DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
28/04/25 95.70 96.34 96.34 95.41 95.90 -0.64 90 39212 408
29/04/25 95.71 96.13 96.16 95.71 95.98 +0.01 52 12919 134
30/04/25 95.79 96.33 96.33 94.86 95.59 +0.08 103 168811 1765
02/05/25 96.12 95.84 96.34 95.37 95.95 +0.34 43 14663 152
05/05/25 95.96 94.89 96.34 94.87 95.52 -0.16 125 88839 930
06/05/25 95.68 95.96 95.96 94.86 95.17 -0.29 106 77826 817
07/05/25 95.29 96.11 96.12 95.20 95.64 -0.40 72 68624 717
08/05/25 94.91 96.12 96.12 94.88 95.62 -0.39 72 55739 582
09/05/25 96.50 96.98 97.47 94.91 95.98 +1.67 151 118439 1234
12/05/25 96.25 96.50 96.50 95.21 96.25 -0.25 110 77866 809
Compra = 95.70 Venda = 96.25
Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 59. mil R$ (15 pregões)
40. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 0.47% (30 dias)
7.65% (6 meses)
13.0 % (12 meses)
Para imprimir gráficos ou tabela