DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
23/02/26 94.82 95.44 95.44 94.82 95.08 -0.32 33 23484 247
24/02/26 95.02 95.30 95.30 94.23 94.80 +0.21 51 40290 425
25/02/26 95.01 95.26 95.26 94.62 94.89 -0.01 63 26379 278
26/02/26 94.99 94.30 95.24 94.30 94.91 -0.02 43 23537 248
27/02/26 95.03 95.18 95.26 94.50 94.85 +0.04 87 68766 725
02/03/26 95.12 94.50 95.26 94.50 95.00 +0.09 44 13965 147
03/03/26 95.20 95.26 95.26 95.20 95.24 +0.08 18 8952 94
04/03/26 95.42 95.26 95.44 95.25 95.31 +0.23 27 11532 121
05/03/26 95.45 95.45 95.45 95.03 95.27 +0.03 41 16005 168
06/03/26 95.99 95.49 96.00 95.00 95.47 +0.56 77 37615 394
Compra = - Venda = -
Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 24. mil R$ (15 pregões)
136. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 1.95% (30 dias)
7.25% (6 meses)
14.3 % (12 meses)
Para imprimir gráficos ou tabela