DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
28/04/25 93.79 95.24 96.16 93.79 94.08 -1.52 78 75676 804
29/04/25 94.07 93.79 95.73 93.79 94.44 +0.29 192 66203 701
30/04/25 94.12 95.39 95.39 93.78 93.86 +0.05 24 29763 317
02/05/25 94.57 94.27 94.74 94.27 94.53 +0.47 17 18960 200
05/05/25 94.27 95.44 95.45 94.27 94.49 -0.31 62 113428 1200
06/05/25 95.06 95.16 95.55 94.41 95.15 +0.83 56 78365 823
07/05/25 94.42 93.97 95.53 93.97 94.43 -0.67 64 68301 723
08/05/25 95.76 95.55 96.23 94.34 95.48 +1.41 242 136582 1430
09/05/25 94.63 94.50 96.98 94.50 95.21 -1.18 105 128914 1354
12/05/25 96.90 96.94 96.94 95.04 96.82 +2.39 22 21881 226
Compra = 95.25 Venda = 96.90
Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 61. mil R$ (15 pregões)
390. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 0.62% (30 dias)
32.20% (6 meses)
16.1 % (12 meses)
Para imprimir gráficos ou tabela