DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
20/02/26 94.99 94.99 94.99 94.99 94.99 -0.01 1 94 1
23/02/26 92.08 94.21 94.21 92.06 92.61 -3.06 165 15280 165
24/02/26 93.81 93.81 94.99 93.81 93.87 +1.87 5 1689 18
26/02/26 92.35 94.93 94.93 92.35 94.89 -1.55 5 1045782 11021
27/02/26 95.00 92.52 95.00 92.33 92.53 +2.86 19 1026527 11094
02/03/26 95.00 95.00 95.00 95.00 95.00 0.00 1 475 5
03/03/26 91.93 93.93 93.93 91.93 92.24 -3.23 59 5442 59
04/03/26 97.47 95.88 98.00 93.00 93.07 +6.02 30 1238854 13311
05/03/26 96.12 97.45 97.45 96.12 96.59 -1.38 5 1062 11
06/03/26 95.10 94.00 95.11 93.02 94.00 -1.06 6 661290 7035
Compra = - Venda = -
Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 267. mil R$ (15 pregões)
320. mil R$ (80 pregões)
Liquidez : 90% (30 dias)
92% (6 meses)
Rendimento : 3.73% (30 dias)
0.28% (6 meses)
12.6 % (12 meses)
Para imprimir gráficos ou tabela