DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
28/01/26    98.37   98.37   98.37   98.37   98.37    -0.43     1         295            3 
02/02/26    98.48   98.48   98.48   98.48   98.48    +0.11     1        9848          100 
03/02/26    96.03   96.32   96.32   96.03   96.17    -2.48     2        3846           40 
04/02/26    94.89   94.89   94.89   94.89   94.89    -1.18     1       18978          200 
05/02/26    94.04   94.04   94.04   94.04   94.04    -0.89     1     1222520        13000 
18/02/26    94.63   94.63   94.63   94.63   94.63    +0.62     3         662            7 
24/02/26    93.24   92.97   93.24   92.91   93.05    -1.46     3        2140           23 
25/02/26    94.00   94.00   94.00   94.00   94.00    +0.81     1         282            3 
26/02/26    94.05   94.05   94.05   94.05   94.05    +0.05     1        3762           40 
02/03/26    92.60   92.60   92.60   92.60   92.60    -1.54     2       18520          200 
Compra =   38.00     Venda =      - 
Gráfico grande
.........................




Em formato de tabela.................   Gráfico Interativo
 

Volume Médio :         88. mil R$ (15 pregões)
                      129. mil R$ (80 pregões)

Liquidez     :         43% (30 dias)
                       48% (6 meses)

Rendimento   :      -5.87% (30 dias)
                    -4.11% (6 meses)
                     1.3 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código