DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
10/04/08 105.02 94.70 105.03 93.86 94.85 +10.89 38 43583575 459500
11/04/08 102.00 103.00 103.00 101.00 101.99 -2.87 12 254975 2500
14/04/08 94.98 94.70 95.50 94.70 94.74 -6.88 31 2359026 24900
15/04/08 94.72 95.98 95.98 94.72 95.01 -0.27 16 370539 3900
16/04/08 94.80 95.99 96.00 94.80 94.93 +0.08 10 332255 3500
17/04/08 94.72 94.01 94.72 94.01 94.72 -0.08 34 8477440 89500
18/04/08 94.72 94.72 94.72 94.72 94.72 0.00 9 2083840 22000
22/04/08 94.72 94.05 95.72 93.50 94.36 0.00 26 849240 9000
23/04/08 94.72 94.72 94.90 94.72 94.73 0.00 8 293663 3100
24/04/08 94.73 94.73 94.73 94.73 94.73 +0.01 22 1581991 16700
25/04/08 Compra = 94.73 Venda = 94.99
Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 5725.8 mil R$ (15 pregões)
4923.0 mil R$ (80 pregões)
Liquidez : 95 % (30 dias)
99 % (6 meses)
Rendimento : - % (30 dias)
- % (6 meses)
- % (12 meses)
Para imprimir gráficos ou tabela