DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
23/02/26 95.50 95.50 95.50 94.42 94.76 0.00 27 71061 749
24/02/26 95.50 95.50 95.50 95.50 95.50 0.00 12 164015 1717
25/02/26 95.50 95.50 95.50 95.50 95.50 0.00 8 24259 254
26/02/26 95.00 95.47 95.50 95.00 95.13 -0.52 18 112635 1184
27/02/26 95.47 95.48 95.48 94.86 95.20 +0.49 29 94894 996
02/03/26 95.79 95.50 95.93 94.90 95.30 +0.33 45 110643 1161
03/03/26 94.63 95.63 95.78 94.20 94.87 -1.21 83 246187 2595
04/03/26 92.49 95.00 95.00 92.16 93.50 -2.26 185 502375 5373
05/03/26 92.85 93.17 93.84 92.75 93.06 +0.38 94 252937 2718
06/03/26 93.31 93.01 93.31 92.28 92.85 +0.49 37 179200 1930
Compra = - Venda = -
Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 189. mil R$ (15 pregões)
183. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
77% (6 meses)
Rendimento : -1.44% (30 dias)
-% (6 meses)
% (12 meses)
Para imprimir gráficos ou tabela