DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
07/04/25    90.04   88.40   91.55   84.80   90.28   -18.63    29       26361          292 
08/04/25    95.61   95.64   95.64   94.81   95.25    +6.18     3        1238           13 
09/04/25    93.20   95.07   95.07   93.20   94.10    -2.52     4        1693           18 
10/04/25    96.38  101.03  101.03   96.38  100.67    +3.41     2        1308           13 
11/04/25    95.10   93.29   95.10   93.29   94.84    -1.32     2        6638           70 
14/04/25    96.36   95.88   96.36   95.88   96.04    +1.32     3      115248         1200 
16/04/25    94.19   96.20   96.91   94.19   95.71    -2.25     3        1148           12 
17/04/25    95.07   94.20   95.07   94.20   95.06    +0.93     2       76333          803 
22/04/25    95.49   94.98   95.49   94.98   95.02    +0.44     2        1045           11 
30/04/25    90.74   89.70   90.74   89.70   90.36    -4.97     3         542            6 
Compra =   84.80     Venda = 142.00 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :         15. mil R$ (15 pregões)
                       54. mil R$ (80 pregões)

Liquidez     :         48% (30 dias)
                       54% (6 meses)

Rendimento   :     -18.00% (30 dias)
                   -33.18% (6 meses)
                    -7.3 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código