DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
13/03/08 93.81 94.00 94.00 93.81 93.82 -0.10 8 136653 1456
20/03/08 94.00 94.00 94.00 94.00 94.00 +0.20 1 9400 100
24/03/08 93.61 93.61 93.61 93.61 93.61 -0.41 1 9361 100
25/03/08 93.61 93.61 93.61 93.61 93.61 0.00 1 18722 200
31/03/08 94.00 94.00 94.00 94.00 94.00 +0.41 2 37600 400
01/04/08 94.00 94.50 94.50 94.00 94.34 0.00 3 56604 600
10/04/08 95.00 95.00 95.00 95.00 95.00 +1.06 3 123500 1300
15/04/08 95.27 95.27 95.27 95.27 95.27 +0.28 2 342972 3600
17/04/08 95.27 95.27 95.27 95.27 95.27 0.00 1 9527 100
18/04/08 95.27 95.27 95.27 95.27 95.27 0.00 1 190540 2000
25/04/08 Compra = 95.28 Venda = 100.00
Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 76.6 mil R$ (15 pregões)
98.4 mil R$ (80 pregões)
Liquidez : 29 % (30 dias)
49 % (6 meses)
Rendimento : - % (30 dias)
- % (6 meses)
- % (12 meses)
Para imprimir gráficos ou tabela