Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

18/04/24,  120.54,  120.53,  121.30,  120.06,  121.19,      66244,  12242
17/04/24,  120.97,  121.23,  121.89,  120.90,  121.53,      81185,  16107
16/04/24,  121.11,  121.35,  121.94,  121.11,  121.72,      79596,  12549
15/04/24,  121.43,  122.21,  122.89,  121.06,  122.43,     125427,  35202
12/04/24,  122.30,  122.32,  122.84,  122.06,  122.50,      70658,  19325
11/04/24,  122.37,  122.38,  122.95,  122.02,  122.61,      67868,  14108
10/04/24,  122.56,  122.47,  122.98,  122.22,  122.75,      62258,  11338
09/04/24,  122.48,  122.70,  123.00,  122.20,  122.58,      71150,  10952

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código