Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

20/10/17,   92.82,   92.29,   93.61,   90.05,   90.05,    1452800,   5693
19/10/17,   89.60,   89.22,   90.29,   88.72,   89.00,     590400,   3922
18/10/17,   89.35,   88.79,   89.94,   86.89,   87.40,     917900,   6665
17/10/17,   86.50,   86.83,   88.53,   85.94,   88.40,     723600,   5323
16/10/17,   88.00,   87.85,   88.88,   86.76,   88.88,     505100,   3994
13/10/17,   88.57,   87.55,   88.98,   86.62,   88.30,     825600,   6778
11/10/17,   88.16,   87.70,   88.28,   85.88,   86.73,     630800,   4276
10/10/17,   86.73,   85.83,   87.61,   84.81,   87.14,     508000,   3849

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código