Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

19/04/24,    0.24,    0.24,    0.26,    0.23,    0.26,    5573100,    992
18/04/24,    0.26,    0.26,    0.28,    0.25,    0.28,    3546300,    543
17/04/24,    0.27,    0.27,    0.28,    0.27,    0.28,     865700,    264
16/04/24,    0.27,    0.26,    0.28,    0.26,    0.27,    1895200,    382
15/04/24,    0.28,    0.28,    0.29,    0.27,    0.29,    1511000,    407
12/04/24,    0.28,    0.28,    0.30,    0.28,    0.30,    1548500,    335
11/04/24,    0.30,    0.29,    0.30,    0.29,    0.30,     577300,    205
10/04/24,    0.30,    0.30,    0.31,    0.29,    0.31,    1161100,    236

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código