Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

24/04/24,   70.45,   70.64,   71.80,   69.70,   71.58,      45889,   7881
23/04/24,   71.58,   71.13,   71.70,   70.75,   70.85,      23441,   5341
22/04/24,   70.85,   71.01,   71.45,   70.83,   71.20,      22841,   7790
19/04/24,   71.30,   71.22,   71.77,   70.71,   71.25,      57719,   9264
18/04/24,   71.59,   71.58,   72.40,   71.16,   72.40,      29673,   3173
17/04/24,   72.40,   72.39,   72.84,   71.95,   72.68,      59172,   4721
16/04/24,   72.68,   72.50,   73.20,   72.26,   73.10,      47009,   3264
15/04/24,   73.10,   72.93,   73.45,   72.50,   73.45,      27145,   5740

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código