Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

27/08/20,   10.40,   10.39,   10.40,   10.38,   10.38,      26000,     40
26/08/20,   10.38,   10.38,   10.39,   10.38,   10.38,     117400,     26
25/08/20,   10.40,   10.38,   10.40,   10.38,   10.39,       9900,     24
24/08/20,   10.38,   10.38,   10.39,   10.38,   10.39,      18900,     25
21/08/20,   10.38,   10.38,   10.39,   10.38,   10.39,      18600,     27
20/08/20,   10.38,   10.37,   10.39,   10.36,   10.36,      15900,     33
19/08/20,   10.36,   10.36,   10.38,   10.36,   10.36,     103800,    807
18/08/20,   10.36,   10.37,   10.39,   10.36,   10.36,      36300,    324

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código