Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

18/04/24,    0.35,    0.34,    0.35,    0.33,    0.35,194093000000,    114
17/04/24,    0.35,    0.33,    0.35,    0.33,    0.34,187078000000,    321
16/04/24,    0.34,    0.31,    0.34,    0.30,    0.31,60844000000,    259
15/04/24,    0.30,    0.30,    0.35,    0.30,    0.34,366988000000,    214
12/04/24,    0.34,    0.34,    0.35,    0.34,    0.35, 3788000000,   1708
11/04/24,    0.35,    0.35,    0.36,    0.33,    0.35,663743000000,    257
10/04/24,    0.34,    0.34,    0.36,    0.31,    0.32,810165000000,    116
09/04/24,    0.32,    0.30,    0.32,    0.30,    0.31,11849000000,    239

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código