Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

24/04/24,    8.15,    8.18,    8.29,    8.15,    8.25,     508800,   1670
23/04/24,    8.22,    8.23,    8.34,    8.15,    8.18,     775700,   1885
22/04/24,    8.19,    8.21,    8.35,    8.15,    8.33,     887200,   2611
19/04/24,    8.28,    8.26,    8.37,    8.12,    8.16,     884100,   2598
18/04/24,    8.10,    8.12,    8.24,    8.08,    8.14,     764500,   2837
17/04/24,    8.15,    8.18,    8.34,    8.15,    8.24,     888000,   2652
16/04/24,    8.16,    8.21,    8.34,    8.15,    8.23,    1062000,   3818
15/04/24,    8.26,    8.41,    8.72,    8.24,    8.55,    1495000,   4768

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código