Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

26/04/24,   31.25,   31.22,   31.59,   30.93,   31.03,    5634300,  17813
25/04/24,   30.87,   31.00,   31.26,   30.85,   31.17,    5386900,  10606
24/04/24,   31.26,   31.33,   31.50,   31.17,   31.23,    5825300,  13333
23/04/24,   31.40,   31.35,   31.56,   31.04,   31.12,    5404100,  12609
22/04/24,   31.24,   31.30,   31.48,   31.04,   31.16,    3991000,  13838
19/04/24,   31.15,   31.19,   31.66,   31.09,   31.19,   31247500,  24595
18/04/24,   31.06,   31.14,   31.55,   30.93,   31.08,    6715400,  20397
17/04/24,   31.14,   31.23,   31.56,   31.05,   31.44,    8782500,  29196

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código