Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

17/04/24,  113.05,  113.03,  113.05,  113.02,  113.03,        300,      3
16/04/24,  115.00,  113.99,  115.00,  112.25,  113.95,       1700,     12
15/04/24,  113.89,  114.74,  115.20,  113.89,  115.01,        800,      6
12/04/24,  116.19,  116.51,  117.39,  115.99,  117.39,        700,      7
11/04/24,  117.40,  115.69,  117.40,  112.98,  112.98,       2100,     19
10/04/24,  112.98,  113.22,  114.50,  112.00,  114.50,       1700,     17
09/04/24,  114.50,  114.78,  115.00,  114.50,  115.00,        500,      5
08/04/24,  113.02,  113.28,  114.00,  112.49,  112.49,        500,      5

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código