Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

16/07/21,   68.00,   68.17,   69.46,   65.59,   65.59,   11158500,  33390
15/07/21,   65.29,   66.14,   67.72,   65.29,   66.11,    2527600,  12161
14/07/21,   66.55,   67.51,   70.18,   66.55,   68.89,    4071700,  18875
13/07/21,   68.55,   67.97,   68.76,   66.45,   66.80,    1967200,   9919
12/07/21,   67.30,   67.07,   67.59,   66.25,   66.99,    1670000,   8154
08/07/21,   65.92,   65.77,   66.48,   64.80,   65.68,    1372000,   7591
07/07/21,   66.80,   66.09,   67.28,   64.22,   65.12,    2569100,  13856
06/07/21,   64.38,   64.71,   65.93,   64.01,   65.53,    1710400,   6714

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código