Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

15/04/24,   55.24,   55.01,   56.19,   53.07,   54.09,      30554,   4994
12/04/24,   51.85,   51.61,   52.01,   51.20,   51.20,      34798,   8455
11/04/24,   51.08,   51.37,   51.94,   50.86,   51.67,      33743,   3752
10/04/24,   51.67,   52.31,   52.77,   51.53,   52.56,      43032,   5295
09/04/24,   52.43,   52.59,   52.76,   52.43,   52.61,      30768,   4492
08/04/24,   52.70,   52.65,   53.08,   52.16,   52.16,      29650,   5371
05/04/24,   52.16,   52.32,   52.61,   51.94,   51.94,      26386,   5619
04/04/24,   51.91,   52.15,   52.42,   51.91,   52.15,      31552,   6716

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código