Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

29/09/23,   96.75,   96.81,   96.98,   96.10,   96.43,      20352,   1365
28/09/23,   96.43,   96.20,   96.71,   96.00,   96.21,      12217,   1187
27/09/23,   96.20,   96.10,   96.39,   95.66,   95.68,      14524,   1829
26/09/23,   95.65,   95.97,   96.50,   95.60,   96.20,      18465,   1340
25/09/23,   96.20,   96.33,   96.75,   95.76,   96.74,      14082,   1191
22/09/23,   96.75,   96.71,   97.07,   96.15,   96.90,      17927,   1517
21/09/23,   96.93,   95.92,   96.99,   95.00,   95.27,      16480,   2902
20/09/23,   95.49,   95.09,   95.49,   94.80,   95.00,      16538,   1775

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código