Preços em Reais (R$)
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

28/12/17 ,   51.95 ,   52.42 ,   53.41 ,   51.89 ,   52.90 ,      24759 ,    159
02/01/18 ,   52.57 ,   52.39 ,   52.63 ,   52.13 ,   52.63 ,      15515 ,    166
03/01/18 ,   52.79 ,   52.70 ,   53.08 ,   52.41 ,   52.57 ,      10850 ,    153
04/01/18 ,   52.79 ,   52.76 ,   52.90 ,   52.48 ,   52.79 ,      24868 ,    239
05/01/18 ,   53.13 ,   52.84 ,   53.15 ,   52.50 ,   52.78 ,      27063 ,    228
08/01/18 ,   54.96 ,   53.58 ,   55.75 ,   52.91 ,   53.13 ,      18521 ,    116
09/01/18 ,   55.02 ,   55.07 ,   55.41 ,   54.13 ,   55.19 ,      44242 ,    842
10/01/18 ,   54.75 ,   54.85 ,   55.12 ,   54.49 ,   55.01 ,      21719 ,    178
11/01/18 ,   55.02 ,   55.14 ,   55.39 ,   54.78 ,   55.22 ,       9395 ,     81
12/01/18 ,   54.69 ,   54.68 ,   55.12 ,   54.09 ,   55.12 ,      14141 ,    130
15/01/18 ,   54.36 ,   54.64 ,   55.01 ,   54.31 ,   54.69 ,      20475 ,    162
16/01/18 ,   54.55 ,   54.66 ,   54.94 ,   54.46 ,   54.94 ,      17167 ,    125
17/01/18 ,   54.59 ,   54.62 ,   54.85 ,   54.24 ,   54.62 ,      16287 ,    118
18/01/18 ,   55.12 ,   55.01 ,   55.12 ,   54.60 ,   54.76 ,      20143 ,    188
19/01/18 ,   55.12 ,   55.04 ,   55.12 ,   54.66 ,   55.11 ,      24798 ,    114
22/01/18 ,   54.09 ,   54.58 ,   55.02 ,   54.09 ,   54.76 ,      28843 ,    247
23/01/18 ,   54.49 ,   54.22 ,   54.74 ,   53.94 ,   54.18 ,      16008 ,    133
24/01/18 ,   54.36 ,   54.36 ,   54.68 ,   53.78 ,   54.62 ,      10761 ,     79
26/01/18 ,   54.96 ,   54.58 ,   54.96 ,   53.98 ,   54.36 ,      20954 ,    125
29/01/18 ,   54.23 ,   54.74 ,   55.11 ,   54.23 ,   54.96 ,      10319 ,     91
30/01/18 ,   54.46 ,   54.32 ,   55.02 ,   53.94 ,   55.02 ,      12503 ,     94
31/01/18 ,   53.94 ,   53.75 ,   54.49 ,   53.00 ,   54.46 ,      33913 ,    306
01/02/18 ,   53.94 ,   53.58 ,   54.18 ,   53.21 ,   54.18 ,      10848 ,    102
02/02/18 ,   53.94 ,   53.23 ,   54.16 ,   52.91 ,   54.16 ,      12937 ,    123
05/02/18 ,   53.77 ,   53.48 ,   53.94 ,   52.92 ,   53.94 ,       7081 ,     94
06/02/18 ,   53.66 ,   53.57 ,   53.94 ,   53.11 ,   53.76 ,      19070 ,    106
07/02/18 ,   53.41 ,   53.87 ,   54.22 ,   53.41 ,   53.67 ,      16881 ,    188
08/02/18 ,   54.23 ,   54.09 ,   54.23 ,   53.43 ,   54.22 ,      14121 ,    193
09/02/18 ,   54.34 ,   54.28 ,   54.48 ,   53.72 ,   54.23 ,      19690 ,    168
14/02/18 ,   54.46 ,   54.24 ,   54.47 ,   53.82 ,   53.89 ,       9939 ,     91
15/02/18 ,   53.99 ,   54.14 ,   54.46 ,   53.94 ,   54.46 ,      16869 ,    339
16/02/18 ,   54.12 ,   54.09 ,   54.30 ,   53.74 ,   54.30 ,      16379 ,    168
19/02/18 ,   54.22 ,   54.38 ,   54.76 ,   54.07 ,   54.46 ,      17056 ,    355
20/02/18 ,   54.05 ,   54.06 ,   54.25 ,   53.84 ,   54.20 ,      15090 ,    345
21/02/18 ,   54.11 ,   54.02 ,   54.11 ,   53.93 ,   54.06 ,      10467 ,    354
22/02/18 ,   54.05 ,   53.98 ,   54.11 ,   53.89 ,   54.09 ,      14700 ,    308
23/02/18 ,   54.08 ,   53.94 ,   54.09 ,   53.75 ,   54.05 ,      16848 ,    217
26/02/18 ,   53.10 ,   53.57 ,   54.08 ,   51.50 ,   54.08 ,      22979 ,    264
27/02/18 ,   53.43 ,   53.24 ,   53.92 ,   52.93 ,   53.18 ,      11596 ,    251
28/02/18 ,   53.66 ,   53.38 ,   53.74 ,   52.68 ,   53.57 ,      14958 ,    549
01/03/18 ,   53.02 ,   53.12 ,   53.27 ,   52.68 ,   53.27 ,      21750 ,    422
02/03/18 ,   52.88 ,   52.88 ,   53.17 ,   52.19 ,   53.02 ,      18653 ,    228
05/03/18 ,   52.73 ,   52.57 ,   52.88 ,   52.14 ,   52.83 ,      15006 ,    243
06/03/18 ,   52.68 ,   52.56 ,   52.78 ,   52.15 ,   52.67 ,      14816 ,    404
07/03/18 ,   52.26 ,   52.42 ,   52.65 ,   52.20 ,   52.65 ,      10215 ,    262
08/03/18 ,   52.43 ,   52.50 ,   52.67 ,   52.31 ,   52.44 ,      23030 ,    340
09/03/18 ,   52.93 ,   52.66 ,   52.93 ,   52.23 ,   52.63 ,      21242 ,    202
12/03/18 ,   53.75 ,   53.25 ,   53.75 ,   52.44 ,   53.17 ,      24726 ,    237
13/03/18 ,   52.68 ,   53.27 ,   53.73 ,   52.68 ,   53.73 ,      18176 ,    277
14/03/18 ,   53.69 ,   53.57 ,   53.95 ,   52.75 ,   52.75 ,      20996 ,    307
15/03/18 ,   53.45 ,   53.79 ,   53.97 ,   53.17 ,   53.59 ,      14383 ,    608
16/03/18 ,   54.10 ,   53.86 ,   54.10 ,   53.66 ,   53.83 ,      22540 ,    250
19/03/18 ,   53.83 ,   53.76 ,   54.36 ,   53.17 ,   54.36 ,      20526 ,    305
20/03/18 ,   53.28 ,   53.93 ,   54.18 ,   53.23 ,   53.97 ,      20005 ,    463
21/03/18 ,   54.20 ,   53.65 ,   54.20 ,   53.27 ,   53.88 ,      15086 ,    263
22/03/18 ,   54.19 ,   53.56 ,   54.20 ,   53.18 ,   53.29 ,      19445 ,    302
23/03/18 ,   53.98 ,   53.80 ,   54.15 ,   53.45 ,   53.97 ,       9023 ,    286
26/03/18 ,   53.97 ,   53.92 ,   54.07 ,   53.45 ,   53.96 ,       9389 ,    132
27/03/18 ,   54.05 ,   53.81 ,   54.07 ,   53.38 ,   53.97 ,      12313 ,    147
28/03/18 ,   54.05 ,   53.98 ,   54.07 ,   53.75 ,   54.05 ,       8053 ,    119
29/03/18 ,   54.07 ,   53.87 ,   54.07 ,   53.48 ,   53.78 ,      15165 ,    141
02/04/18 ,   53.87 ,   53.81 ,   54.07 ,   53.57 ,   54.07 ,      10708 ,    158
03/04/18 ,   53.62 ,   53.84 ,   53.97 ,   53.62 ,   53.97 ,      14301 ,    156
04/04/18 ,   53.75 ,   53.89 ,   53.93 ,   53.66 ,   53.75 ,      11516 ,    120
05/04/18 ,   53.59 ,   53.86 ,   53.93 ,   53.59 ,   53.75 ,       9290 ,    123
06/04/18 ,   53.90 ,   53.83 ,   53.92 ,   53.60 ,   53.92 ,       7683 ,    149
09/04/18 ,   53.83 ,   53.66 ,   53.83 ,   53.45 ,   53.77 ,      13132 ,    193
10/04/18 ,   53.83 ,   53.45 ,   53.83 ,   52.46 ,   53.54 ,      18772 ,    206
11/04/18 ,   53.45 ,   53.45 ,   53.83 ,   53.09 ,   53.79 ,      16508 ,    308
12/04/18 ,   53.45 ,   53.61 ,   53.75 ,   53.45 ,   53.45 ,       9018 ,    129
13/04/18 ,   53.75 ,   53.53 ,   53.75 ,   53.21 ,   53.67 ,      15749 ,    309
16/04/18 ,   53.56 ,   53.61 ,   53.75 ,   53.23 ,   53.75 ,      13920 ,    330
17/04/18 ,   53.45 ,   53.52 ,   53.66 ,   53.19 ,   53.56 ,      11305 ,    183
18/04/18 ,   53.18 ,   53.35 ,   53.59 ,   53.17 ,   53.45 ,      17071 ,    169
19/04/18 ,   53.06 ,   53.28 ,   53.75 ,   52.67 ,   53.56 ,      35518 ,    568
20/04/18 ,   53.17 ,   53.12 ,   53.33 ,   52.68 ,   53.33 ,      24359 ,    276
23/04/18 ,   52.88 ,   53.12 ,   53.17 ,   52.42 ,   53.17 ,      45450 ,    492
24/04/18 ,   52.99 ,   52.84 ,   53.09 ,   52.67 ,   52.88 ,      20840 ,    198
25/04/18 ,   52.84 ,   52.83 ,   53.17 ,   52.61 ,   52.84 ,      15403 ,    231
26/04/18 ,   52.69 ,   53.11 ,   53.74 ,   52.69 ,   52.84 ,      23603 ,    189
27/04/18 ,   53.10 ,   53.11 ,   53.62 ,   52.79 ,   53.62 ,      13711 ,    212
30/04/18 ,   53.67 ,   53.54 ,   53.75 ,   53.11 ,   53.11 ,       7877 ,    101
02/05/18 ,   53.87 ,   53.67 ,   53.87 ,   53.21 ,   53.41 ,      20319 ,    352
03/05/18 ,   53.89 ,   53.79 ,   53.89 ,   53.28 ,   53.87 ,      20453 ,    275
04/05/18 ,   53.92 ,   53.86 ,   53.92 ,   53.78 ,   53.80 ,      19229 ,    264
07/05/18 ,   53.98 ,   53.86 ,   53.98 ,   53.75 ,   53.83 ,      14468 ,    315
08/05/18 ,   53.91 ,   53.89 ,   53.96 ,   53.79 ,   53.94 ,      11682 ,    253
09/05/18 ,   53.19 ,   53.57 ,   53.94 ,   53.19 ,   53.91 ,      24993 ,    319
10/05/18 ,   53.28 ,   53.38 ,   53.75 ,   53.17 ,   53.75 ,      14314 ,    192
11/05/18 ,   53.34 ,   53.34 ,   53.56 ,   53.20 ,   53.21 ,      10536 ,    138
14/05/18 ,   53.15 ,   53.24 ,   53.47 ,   53.13 ,   53.25 ,      29855 ,    576
15/05/18 ,   53.29 ,   53.16 ,   53.30 ,   52.84 ,   53.12 ,      27408 ,    556
16/05/18 ,   53.04 ,   53.11 ,   53.32 ,   52.84 ,   53.30 ,      20486 ,    393
17/05/18 ,   52.98 ,   53.06 ,   53.12 ,   52.93 ,   53.06 ,      11987 ,    317
18/05/18 ,   53.15 ,   52.94 ,   53.15 ,   52.73 ,   53.09 ,      20041 ,    239
21/05/18 ,   52.95 ,   53.11 ,   53.43 ,   52.89 ,   53.43 ,      21826 ,   3719
22/05/18 ,   52.38 ,   52.68 ,   53.30 ,   52.14 ,   53.07 ,      16983 ,    259
23/05/18 ,   52.39 ,   52.33 ,   52.89 ,   51.11 ,   52.38 ,      17832 ,    391
24/05/18 ,   52.34 ,   52.39 ,   52.88 ,   51.95 ,   52.42 ,      26577 ,    302
25/05/18 ,   52.14 ,   52.14 ,   52.34 ,   51.93 ,   52.32 ,       8691 ,    140
28/05/18 ,   51.46 ,   51.56 ,   52.14 ,   50.85 ,   52.14 ,      35440 ,    568
29/05/18 ,   52.84 ,   51.90 ,   52.84 ,   51.46 ,   51.62 ,      24261 ,    439
30/05/18 ,   53.13 ,   52.86 ,   53.24 ,   52.30 ,   52.84 ,      20051 ,    313
01/06/18 ,   53.11 ,   53.05 ,   53.17 ,   52.68 ,   53.17 ,      12925 ,    278
04/06/18 ,   53.00 ,   52.91 ,   53.10 ,   52.49 ,   52.49 ,      16899 ,    226
05/06/18 ,   52.84 ,   52.95 ,   53.17 ,   52.56 ,   52.95 ,      11252 ,    156
06/06/18 ,   52.89 ,   52.90 ,   53.06 ,   52.54 ,   52.95 ,      12808 ,    201
07/06/18 ,   52.43 ,   52.84 ,   53.08 ,   52.43 ,   52.95 ,      14010 ,    310
08/06/18 ,   52.68 ,   52.64 ,   52.93 ,   52.42 ,   52.56 ,       8425 ,    154
11/06/18 ,   52.42 ,   52.56 ,   52.68 ,   52.42 ,   52.63 ,      11920 ,    317
12/06/18 ,   52.68 ,   52.66 ,   52.93 ,   52.41 ,   52.51 ,      14922 ,    276
13/06/18 ,   52.64 ,   52.68 ,   52.93 ,   52.42 ,   52.68 ,      11976 ,    192
14/06/18 ,   51.38 ,   52.30 ,   52.68 ,   51.38 ,   52.68 ,      13011 ,    196
15/06/18 ,   51.89 ,   51.38 ,   52.10 ,   50.51 ,   51.40 ,      11632 ,    218
18/06/18 ,   50.53 ,   51.30 ,   52.42 ,   50.13 ,   52.11 ,       8781 ,    261
19/06/18 ,   49.51 ,   49.18 ,   50.44 ,   47.90 ,   50.44 ,      17480 ,    305
20/06/18 ,   51.60 ,   49.82 ,   52.14 ,   48.96 ,   48.96 ,      16768 ,    269
21/06/18 ,   51.62 ,   51.93 ,   52.62 ,   51.08 ,   51.89 ,       8393 ,    164
22/06/18 ,   51.62 ,   51.40 ,   51.63 ,   50.56 ,   51.63 ,       9332 ,    129
25/06/18 ,   51.26 ,   51.21 ,   51.62 ,   50.66 ,   51.62 ,      12880 ,    182
26/06/18 ,   50.70 ,   51.23 ,   52.14 ,   50.70 ,   51.26 ,       5016 ,    125
27/06/18 ,   52.14 ,   51.88 ,   52.14 ,   51.40 ,   52.14 ,       4637 ,    109
28/06/18 ,   52.49 ,   52.25 ,   52.56 ,   51.75 ,   52.14 ,       6542 ,    104
29/06/18 ,   51.53 ,   52.11 ,   52.62 ,   51.40 ,   52.62 ,       9203 ,    202
02/07/18 ,   51.67 ,   52.15 ,   52.44 ,   51.54 ,   52.11 ,      26748 ,    286
03/07/18 ,   52.14 ,   51.72 ,   52.14 ,   51.35 ,   52.07 ,       9357 ,    191
04/07/18 ,   51.52 ,   51.66 ,   52.54 ,   51.08 ,   52.54 ,      10007 ,    244
05/07/18 ,   52.44 ,   52.03 ,   52.44 ,   51.53 ,   51.53 ,       7025 ,    218
06/07/18 ,   52.44 ,   52.40 ,   52.44 ,   51.63 ,   52.44 ,       4029 ,    128
10/07/18 ,   52.25 ,   52.25 ,   52.44 ,   51.79 ,   52.43 ,      16509 ,    240
11/07/18 ,   52.33 ,   52.25 ,   52.33 ,   52.03 ,   52.33 ,       7373 ,    171
12/07/18 ,   52.91 ,   52.50 ,   52.97 ,   52.07 ,   52.33 ,      17533 ,    220
13/07/18 ,   52.33 ,   52.83 ,   52.96 ,   52.14 ,   52.91 ,       8573 ,    174
16/07/18 ,   52.95 ,   52.81 ,   52.97 ,   52.34 ,   52.68 ,      11051 ,    228
17/07/18 ,   52.88 ,   52.83 ,   52.95 ,   52.56 ,   52.68 ,      10235 ,    246
18/07/18 ,   52.69 ,   52.58 ,   52.86 ,   52.25 ,   52.71 ,      12634 ,    210
19/07/18 ,   51.84 ,   52.38 ,   52.98 ,   51.79 ,   52.83 ,       9124 ,    252
20/07/18 ,   52.44 ,   52.30 ,   52.50 ,   51.80 ,   51.80 ,       6337 ,    164
23/07/18 ,   52.44 ,   52.15 ,   52.44 ,   51.62 ,   52.31 ,       9777 ,    203
24/07/18 ,   52.84 ,   52.71 ,   52.84 ,   52.20 ,   52.44 ,       9091 ,    199
25/07/18 ,   52.83 ,   52.52 ,   52.84 ,   52.03 ,   52.84 ,      12561 ,    210
26/07/18 ,   51.67 ,   52.16 ,   52.68 ,   51.67 ,   52.43 ,      13754 ,    371
27/07/18 ,   52.33 ,   51.66 ,   52.33 ,   51.34 ,   51.50 ,      13852 ,    216
30/07/18 ,   51.88 ,   51.93 ,   52.28 ,   51.48 ,   52.07 ,       5326 ,    157
31/07/18 ,   51.54 ,   51.96 ,   52.20 ,   51.54 ,   52.07 ,      11113 ,    254
01/08/18 ,   52.15 ,   51.21 ,   52.31 ,   50.71 ,   51.93 ,       8376 ,    211
02/08/18 ,   51.43 ,   51.78 ,   52.33 ,   51.27 ,   52.14 ,      11040 ,    205
03/08/18 ,   51.57 ,   51.36 ,   51.83 ,   51.03 ,   51.83 ,       6251 ,    205
06/08/18 ,   50.74 ,   50.99 ,   51.38 ,   50.74 ,   51.26 ,      12572 ,    335
07/08/18 ,   49.92 ,   50.36 ,   51.06 ,   49.43 ,   50.77 ,      13845 ,    433
08/08/18 ,   49.67 ,   49.67 ,   49.92 ,   49.43 ,   49.57 ,       9730 ,    234
09/08/18 ,   50.17 ,   49.49 ,   50.21 ,   49.21 ,   49.44 ,      17013 ,    341
10/08/18 ,   49.49 ,   49.38 ,   49.93 ,   49.16 ,   49.93 ,       7859 ,    227
13/08/18 ,   49.20 ,   49.57 ,   49.86 ,   49.20 ,   49.51 ,      15476 ,    202
14/08/18 ,   48.96 ,   48.96 ,   49.31 ,   48.62 ,   49.31 ,      12675 ,    181
15/08/18 ,   49.49 ,   48.99 ,   49.49 ,   48.65 ,   48.96 ,      13479 ,    282
16/08/18 ,   49.38 ,   49.53 ,   49.93 ,   49.14 ,   49.14 ,       8082 ,    197
17/08/18 ,   49.63 ,   49.47 ,   49.80 ,   49.23 ,   49.65 ,       6346 ,    179
20/08/18 ,   48.64 ,   49.36 ,   49.67 ,   48.60 ,   49.67 ,       5697 ,    147
21/08/18 ,   48.27 ,   48.32 ,   48.60 ,   48.27 ,   48.29 ,      15874 ,    229
22/08/18 ,   48.11 ,   48.34 ,   48.82 ,   47.99 ,   48.29 ,       7680 ,    155
23/08/18 ,   47.99 ,   48.01 ,   49.01 ,   46.81 ,   49.01 ,       9102 ,    263
24/08/18 ,   48.29 ,   47.93 ,   48.29 ,   47.47 ,   47.47 ,       5631 ,    170
27/08/18 ,   48.58 ,   48.24 ,   48.58 ,   47.87 ,   48.11 ,       5493 ,    131
28/08/18 ,   48.75 ,   48.35 ,   48.83 ,   47.86 ,   48.58 ,      10209 ,    214
29/08/18 ,   48.45 ,   48.59 ,   48.75 ,   47.99 ,   48.49 ,       6503 ,    286
30/08/18 ,   48.19 ,   48.09 ,   48.52 ,   47.82 ,   48.52 ,       7000 ,    148
31/08/18 ,   48.58 ,   48.29 ,   48.58 ,   48.08 ,   48.16 ,       7002 ,    112
03/09/18 ,   47.28 ,   47.73 ,   48.23 ,   46.92 ,   47.74 ,       7894 ,    230
04/09/18 ,   47.42 ,   47.32 ,   47.44 ,   47.18 ,   47.21 ,       5745 ,    126
05/09/18 ,   46.42 ,   46.45 ,   47.92 ,   46.24 ,   47.53 ,      14905 ,    299
06/09/18 ,   46.31 ,   46.17 ,   46.42 ,   45.68 ,   46.24 ,       9205 ,    162
10/09/18 ,   46.53 ,   46.35 ,   47.13 ,   46.13 ,   46.31 ,      11549 ,    190
11/09/18 ,   46.76 ,   46.58 ,   46.76 ,   46.12 ,   46.58 ,       9624 ,    163
12/09/18 ,   46.09 ,   46.19 ,   46.71 ,   45.99 ,   46.71 ,      15922 ,    147
13/09/18 ,   46.31 ,   46.18 ,   46.76 ,   45.99 ,   46.42 ,      11267 ,    114
14/09/18 ,   47.27 ,   46.81 ,   47.28 ,   46.07 ,   46.76 ,      15346 ,    164
17/09/18 ,   47.25 ,   46.78 ,   47.27 ,   46.25 ,   47.26 ,       6760 ,    160
18/09/18 ,   48.01 ,   47.31 ,   48.39 ,   46.76 ,   47.22 ,       7394 ,    224
19/09/18 ,   47.25 ,   47.26 ,   47.99 ,   46.66 ,   47.95 ,       6903 ,    142
20/09/18 ,   47.10 ,   47.25 ,   47.79 ,   47.10 ,   47.79 ,       7154 ,    189
21/09/18 ,   47.38 ,   47.33 ,   47.67 ,   47.19 ,   47.19 ,       3599 ,    121
24/09/18 ,   47.68 ,   47.28 ,   47.93 ,   46.84 ,   47.38 ,       7388 ,    206
25/09/18 ,   46.74 ,   47.12 ,   47.67 ,   46.66 ,   47.67 ,      10713 ,    162
26/09/18 ,   46.67 ,   46.78 ,   47.17 ,   46.67 ,   46.74 ,      11576 ,    121
27/09/18 ,   47.29 ,   46.82 ,   47.45 ,   46.51 ,   46.98 ,      26070 ,    270
28/09/18 ,   47.45 ,   47.03 ,   47.45 ,   46.84 ,   46.87 ,       7073 ,    103
01/10/18 ,   47.27 ,   47.25 ,   47.45 ,   46.96 ,   47.45 ,      14034 ,    905
02/10/18 ,   47.10 ,   47.09 ,   47.44 ,   47.00 ,   47.13 ,       7166 ,    107
03/10/18 ,   47.98 ,   47.51 ,   48.01 ,   47.27 ,   47.40 ,       6389 ,    100
04/10/18 ,   47.31 ,   47.74 ,   47.98 ,   47.31 ,   47.98 ,       7260 ,    107
05/10/18 ,   47.77 ,   47.66 ,   47.98 ,   47.05 ,   47.18 ,       5454 ,    105
08/10/18 ,   48.64 ,   47.96 ,   48.64 ,   47.64 ,   47.75 ,       7199 ,    109
09/10/18 ,   48.49 ,   48.52 ,   48.91 ,   48.13 ,   48.23 ,       4858 ,    123
10/10/18 ,   49.07 ,   48.84 ,   49.44 ,   48.54 ,   48.96 ,      10275 ,    284
11/10/18 ,   49.67 ,   48.96 ,   49.92 ,   48.28 ,   49.40 ,      12431 ,    257
15/10/18 ,   50.25 ,   49.98 ,   50.52 ,   48.65 ,   49.67 ,       8051 ,    155
16/10/18 ,   50.25 ,   50.25 ,   50.52 ,   49.87 ,   50.38 ,      10060 ,    208
17/10/18 ,   49.93 ,   49.97 ,   50.24 ,   49.64 ,   49.64 ,       9370 ,    253
18/10/18 ,   50.25 ,   50.14 ,   50.25 ,   49.94 ,   49.94 ,      13203 ,    199
19/10/18 ,   50.90 ,   49.67 ,   50.90 ,   48.89 ,   50.27 ,      15108 ,    410
22/10/18 ,   52.00 ,   51.66 ,   52.00 ,   51.11 ,   51.14 ,      20147 ,    378
23/10/18 ,   52.44 ,   51.94 ,   52.64 ,   51.40 ,   52.00 ,       7389 ,    244
24/10/18 ,   52.27 ,   52.50 ,   52.71 ,   52.14 ,   52.44 ,      10854 ,    268
25/10/18 ,   52.15 ,   52.03 ,   52.56 ,   51.62 ,   52.15 ,      10823 ,    300
26/10/18 ,   52.28 ,   52.31 ,   52.70 ,   51.98 ,   52.49 ,       7663 ,    195
29/10/18 ,   52.03 ,   51.93 ,   52.69 ,   51.62 ,   52.28 ,      15488 ,    539
30/10/18 ,   53.23 ,   52.83 ,   53.45 ,   52.01 ,   52.11 ,      14924 ,    279
31/10/18 ,   52.57 ,   52.84 ,   53.23 ,   52.57 ,   53.23 ,      13733 ,    293
01/11/18 ,   53.23 ,   52.84 ,   53.23 ,   52.14 ,   52.57 ,      15730 ,    301
05/11/18 ,   53.35 ,   53.06 ,   53.46 ,   52.70 ,   53.23 ,      15586 ,    344
06/11/18 ,   52.98 ,   53.38 ,   54.26 ,   52.07 ,   53.38 ,      29081 ,    594
07/11/18 ,   53.39 ,   53.57 ,   53.81 ,   52.97 ,   53.03 ,      14407 ,    283
08/11/18 ,   53.81 ,   53.37 ,   53.81 ,   52.15 ,   53.72 ,      37930 ,    882
09/11/18 ,   53.81 ,   53.59 ,   53.81 ,   53.27 ,   53.81 ,      20686 ,    407
12/11/18 ,   53.81 ,   53.76 ,   53.81 ,   52.97 ,   53.81 ,      24255 ,    772
13/11/18 ,   52.98 ,   53.68 ,   53.81 ,   52.97 ,   53.81 ,      21401 ,    895
14/11/18 ,   53.45 ,   53.48 ,   53.76 ,   53.23 ,   53.23 ,      19382 ,    518
16/11/18 ,   54.51 ,   54.30 ,   54.58 ,   53.57 ,   53.83 ,      25293 ,   1051
19/11/18 ,   54.36 ,   53.95 ,   54.36 ,   53.57 ,   54.19 ,      22382 ,   1099
21/11/18 ,   53.86 ,   53.99 ,   54.26 ,   53.57 ,   54.26 ,      36079 ,   1373
22/11/18 ,   53.86 ,   53.86 ,   54.10 ,   53.61 ,   54.10 ,      23131 ,    600
23/11/18 ,   53.91 ,   53.87 ,   54.09 ,   53.78 ,   53.88 ,      24842 ,    799
26/11/18 ,   54.66 ,   54.17 ,   54.66 ,   53.82 ,   53.94 ,      25326 ,    552
27/11/18 ,   54.65 ,   54.58 ,   54.66 ,   54.32 ,   54.66 ,      13627 ,    518
28/11/18 ,   54.94 ,   54.68 ,   55.14 ,   54.58 ,   54.64 ,      40907 ,    680
29/11/18 ,   55.19 ,   55.10 ,   55.30 ,   54.68 ,   54.94 ,      32081 ,    773
30/11/18 ,   55.63 ,   55.10 ,   55.63 ,   54.68 ,   55.00 ,      60317 ,   1329
03/12/18 ,   56.13 ,   55.89 ,   56.29 ,   55.44 ,   55.61 ,      34735 ,    877
04/12/18 ,   56.60 ,   56.26 ,   56.60 ,   55.81 ,   55.95 ,      25126 ,    539
05/12/18 ,   56.87 ,   56.84 ,   56.94 ,   56.64 ,   56.64 ,      22580 ,   2159
06/12/18 ,   56.60 ,   56.66 ,   56.91 ,   56.30 ,   56.72 ,      22477 ,    660
07/12/18 ,   56.80 ,   56.74 ,   56.86 ,   56.65 ,   56.86 ,      21906 ,    571
10/12/18 ,   56.80 ,   56.72 ,   56.80 ,   56.42 ,   56.79 ,      27572 ,    732
11/12/18 ,   56.72 ,   56.72 ,   56.80 ,   56.53 ,   56.79 ,      17351 ,    510
12/12/18 ,   56.87 ,   56.81 ,   56.90 ,   56.65 ,   56.65 ,      32819 ,   3072
13/12/18 ,   56.65 ,   56.82 ,   57.09 ,   56.60 ,   56.87 ,      23531 ,    659
14/12/18 ,   57.35 ,   56.91 ,   57.38 ,   56.66 ,   56.94 ,      21741 ,    570
17/12/18 ,   58.18 ,   58.31 ,   60.38 ,   57.46 ,   57.69 ,      35943 ,   1919
18/12/18 ,   57.48 ,   57.69 ,   58.29 ,   57.20 ,   58.16 ,      35752 ,   1127
19/12/18 ,   57.19 ,   57.38 ,   57.69 ,   57.13 ,   57.52 ,      20113 ,    869
20/12/18 ,   57.46 ,   57.42 ,   57.74 ,   57.19 ,   57.27 ,      44629 ,   1159
21/12/18 ,   58.26 ,   58.07 ,   58.58 ,   57.46 ,   57.62 ,      36610 ,    862
26/12/18 ,   59.50 ,   59.22 ,   60.29 ,   58.26 ,   58.26 ,      33823 ,    839
27/12/18 ,   59.44 ,   59.55 ,   60.29 ,   59.37 ,   59.55 ,      22670 ,    560
28/12/18 ,   59.34 ,   58.89 ,   59.44 ,   58.02 ,   59.39 ,      36515 ,   1321
02/01/19 ,   59.71 ,   59.31 ,   59.80 ,   58.57 ,   59.34 ,      30939 ,    910
03/01/19 ,   59.67 ,   59.58 ,   59.67 ,   59.39 ,   59.39 ,      20894 ,    873
04/01/19 ,   60.34 ,   60.66 ,   62.70 ,   59.67 ,   59.67 ,      34260 ,   1380
07/01/19 ,   59.95 ,   60.35 ,   60.98 ,   59.66 ,   60.46 ,      36650 ,   1187
08/01/19 ,   60.26 ,   59.90 ,   60.27 ,   59.68 ,   59.80 ,      30879 ,    862
09/01/19 ,   60.16 ,   60.15 ,   60.51 ,   59.67 ,   60.28 ,      35859 ,   1048
10/01/19 ,   59.46 ,   59.62 ,   59.93 ,   59.17 ,   59.92 ,      27754 ,    889
11/01/19 ,   58.31 ,   58.72 ,   59.45 ,   57.74 ,   59.45 ,      23999 ,    815
14/01/19 ,   57.74 ,   58.34 ,   58.81 ,   57.52 ,   58.34 ,      33042 ,   1129
15/01/19 ,   57.74 ,   57.47 ,   58.02 ,   56.99 ,   57.92 ,      45145 ,   1207
16/01/19 ,   58.40 ,   57.76 ,   58.81 ,   57.31 ,   57.65 ,      36418 ,   1056
17/01/19 ,   58.81 ,   58.55 ,   58.81 ,   58.05 ,   58.05 ,      41310 ,   1490
18/01/19 ,   59.58 ,   59.58 ,   60.47 ,   58.85 ,   59.39 ,      29426 ,    782
21/01/19 ,   59.92 ,   59.74 ,   60.22 ,   59.17 ,   59.62 ,      42533 ,   1040
22/01/19 ,   60.70 ,   60.27 ,   60.99 ,   59.81 ,   60.00 ,      34410 ,   1194
23/01/19 ,   59.38 ,   59.58 ,   60.97 ,   59.08 ,   60.71 ,      52188 ,   1868
24/01/19 ,   59.43 ,   59.36 ,   59.53 ,   59.15 ,   59.39 ,      40972 ,    976
28/01/19 ,   59.38 ,   59.46 ,   59.84 ,   59.20 ,   59.43 ,      22614 ,    753
29/01/19 ,   59.62 ,   59.58 ,   59.84 ,   59.36 ,   59.38 ,      26942 ,    862
30/01/19 ,   59.77 ,   59.65 ,   59.84 ,   59.38 ,   59.84 ,      19367 ,    658
31/01/19 ,   59.84 ,   59.63 ,   60.47 ,   59.38 ,   59.84 ,      29542 ,    874
01/02/19 ,   60.74 ,   60.47 ,   60.91 ,   59.62 ,   59.84 ,      25045 ,    819
04/02/19 ,   60.47 ,   60.55 ,   60.91 ,   60.24 ,   60.91 ,      36922 ,   1121
05/02/19 ,   59.84 ,   60.28 ,   61.56 ,   59.79 ,   61.56 ,      62747 ,   1918
06/02/19 ,   59.80 ,   60.35 ,   61.53 ,   59.80 ,   60.24 ,      34768 ,   1271
07/02/19 ,   60.45 ,   60.38 ,   60.92 ,   59.79 ,   59.84 ,      27583 ,   1002
08/02/19 ,   60.13 ,   60.19 ,   60.45 ,   59.79 ,   60.43 ,      37672 ,   1395
11/02/19 ,   58.94 ,   59.66 ,   60.45 ,   58.25 ,   60.14 ,      61759 ,   1699
12/02/19 ,   59.44 ,   59.32 ,   59.60 ,   58.87 ,   58.87 ,      32959 ,   1446
13/02/19 ,   59.78 ,   59.72 ,   60.34 ,   59.57 ,   59.62 ,      36353 ,   1063
14/02/19 ,   59.58 ,   59.66 ,   59.85 ,   59.46 ,   59.79 ,      35188 ,   1233
15/02/19 ,   59.95 ,   59.82 ,   60.02 ,   59.62 ,   60.02 ,      30300 ,   1191
18/02/19 ,   60.14 ,   60.13 ,   60.22 ,   59.98 ,   59.99 ,      35691 ,    919
19/02/19 ,   59.53 ,   59.78 ,   60.21 ,   59.52 ,   60.07 ,      61807 ,   1338
20/02/19 ,   60.47 ,   60.24 ,   61.00 ,   59.61 ,   59.83 ,      31488 ,   1179
21/02/19 ,   59.84 ,   60.09 ,   60.66 ,   59.60 ,   60.49 ,      30448 ,    923
22/02/19 ,   60.21 ,   60.36 ,   60.63 ,   59.60 ,   59.84 ,      35219 ,   1300
25/02/19 ,   60.19 ,   60.28 ,   60.47 ,   59.92 ,   60.23 ,      46816 ,   1804
26/02/19 ,   60.38 ,   60.39 ,   60.53 ,   60.26 ,   60.34 ,      39187 ,   1048
27/02/19 ,   61.52 ,   61.21 ,   61.52 ,   60.47 ,   60.50 ,      36693 ,   1163
28/02/19 ,   62.42 ,   62.55 ,   62.74 ,   61.60 ,   61.60 ,      64100 ,   1598
01/03/19 ,   63.65 ,   63.04 ,   64.02 ,   62.46 ,   62.46 ,      46417 ,   1386
06/03/19 ,   63.66 ,   63.46 ,   63.84 ,   63.06 ,   63.34 ,      24647 ,    975
07/03/19 ,   63.60 ,   64.14 ,   64.47 ,   63.60 ,   63.67 ,      75652 ,   1661
08/03/19 ,   64.24 ,   63.98 ,   64.43 ,   63.60 ,   63.85 ,      32790 ,   1159
11/03/19 ,   64.21 ,   63.93 ,   64.33 ,   63.60 ,   64.32 ,      59004 ,   3041
12/03/19 ,   64.37 ,   64.27 ,   64.41 ,   64.19 ,   64.25 ,      61135 ,   1940
13/03/19 ,   65.31 ,   64.76 ,   65.93 ,   64.22 ,   64.36 ,      65929 ,   1862
14/03/19 ,   65.53 ,   65.50 ,   65.53 ,   65.31 ,   65.31 ,      25857 ,    872
15/03/19 ,   65.82 ,   65.80 ,   66.01 ,   65.52 ,   65.53 ,      51411 ,   1480
18/03/19 ,   66.00 ,   65.96 ,   66.47 ,   65.60 ,   65.85 ,      52817 ,   1801
19/03/19 ,   62.41 ,   62.26 ,   63.33 ,   61.99 ,   62.23 ,     448359 ,   6166
20/03/19 ,   62.66 ,   62.66 ,   63.05 ,   62.33 ,   62.33 ,     143312 ,   3049
21/03/19 ,   62.23 ,   62.41 ,   62.72 ,   61.90 ,   62.67 ,      99644 ,   3386
22/03/19 ,   61.73 ,   61.88 ,   62.23 ,   61.63 ,   62.23 ,     115661 ,   3058
25/03/19 ,   61.64 ,   61.70 ,   61.92 ,   61.48 ,   61.73 ,     106367 ,   2516
26/03/19 ,   62.20 ,   61.86 ,   62.20 ,   61.40 ,   61.40 ,      98650 ,   2141
27/03/19 ,   61.73 ,   61.93 ,   62.18 ,   61.63 ,   62.08 ,      82742 ,   2716
28/03/19 ,   61.70 ,   61.76 ,   61.89 ,   61.70 ,   61.85 ,      84624 ,   1522
29/03/19 ,   62.06 ,   61.86 ,   62.09 ,   61.74 ,   61.74 ,      97536 ,   2266
01/04/19 ,   61.74 ,   61.85 ,   62.23 ,   60.96 ,   62.10 ,      72072 ,   2571
02/04/19 ,   61.61 ,   61.73 ,   61.89 ,   61.58 ,   61.89 ,      90859 ,   3030
03/04/19 ,   61.61 ,   61.61 ,   61.69 ,   61.51 ,   61.61 ,      59854 ,   1770
04/04/19 ,   61.21 ,   61.48 ,   61.61 ,   61.10 ,   61.61 ,      64074 ,   1703
05/04/19 ,   61.28 ,   61.27 ,   61.48 ,   61.06 ,   61.38 ,      54350 ,   1703
08/04/19 ,   61.06 ,   61.19 ,   61.28 ,   61.06 ,   61.28 ,      80348 ,   2173
09/04/19 ,   61.40 ,   61.26 ,   61.40 ,   61.06 ,   61.13 ,      50049 ,   1504
10/04/19 ,   61.63 ,   61.53 ,   61.63 ,   61.37 ,   61.40 ,      47472 ,   1350
11/04/19 ,   61.42 ,   61.56 ,   61.85 ,   61.40 ,   61.63 ,      75709 ,   2327
12/04/19 ,   61.78 ,   61.57 ,   61.78 ,   61.40 ,   61.56 ,      61460 ,   1775
15/04/19 ,   62.17 ,   62.11 ,   62.36 ,   61.82 ,   61.85 ,      63880 ,   1862
16/04/19 ,   62.10 ,   62.16 ,   62.36 ,   61.90 ,   62.16 ,      89358 ,   2094
17/04/19 ,   62.23 ,   62.17 ,   62.36 ,   62.02 ,   62.17 ,      63908 ,   1870
18/04/19 ,   62.20 ,   62.22 ,   62.40 ,   62.00 ,   62.39 ,      66798 ,   1779
22/04/19 ,   61.92 ,   62.08 ,   62.34 ,   61.88 ,   62.20 ,      63407 ,   1943
23/04/19 ,   61.76 ,   61.82 ,   61.91 ,   61.66 ,   61.89 ,      85371 ,   1956
24/04/19 ,   61.56 ,   61.58 ,   61.91 ,   61.38 ,   61.76 ,      87010 ,   2431
25/04/19 ,   61.85 ,   61.73 ,   61.89 ,   61.52 ,   61.56 ,      57771 ,   1695
26/04/19 ,   61.92 ,   61.86 ,   61.92 ,   61.69 ,   61.86 ,      52143 ,   1592
29/04/19 ,   61.73 ,   61.76 ,   62.00 ,   61.56 ,   61.92 ,      60930 ,   1699
30/04/19 ,   62.27 ,   61.99 ,   62.43 ,   61.74 ,   61.84 ,      65691 ,   1524
02/05/19 ,   62.44 ,   62.25 ,   62.49 ,   61.92 ,   62.27 ,      44854 ,   1472
03/05/19 ,   62.41 ,   62.40 ,   62.54 ,   61.93 ,   62.44 ,      61874 ,   1778
06/05/19 ,   62.36 ,   62.39 ,   62.54 ,   62.08 ,   62.38 ,      63254 ,   1412
07/05/19 ,   62.54 ,   62.40 ,   62.54 ,   62.09 ,   62.33 ,      40144 ,   1164
08/05/19 ,   62.32 ,   62.41 ,   62.54 ,   62.10 ,   62.54 ,      44898 ,   1575
09/05/19 ,   62.20 ,   62.24 ,   62.41 ,   62.14 ,   62.31 ,      48957 ,   1263
10/05/19 ,   62.06 ,   62.13 ,   62.41 ,   61.89 ,   62.20 ,      46408 ,   1465
13/05/19 ,   61.52 ,   61.60 ,   62.23 ,   61.10 ,   62.06 ,      79619 ,   2217
14/05/19 ,   60.81 ,   61.08 ,   61.61 ,   60.76 ,   61.55 ,      76304 ,   2659
15/05/19 ,   61.33 ,   61.17 ,   61.40 ,   60.90 ,   61.31 ,      56536 ,   1709
16/05/19 ,   61.52 ,   61.51 ,   61.72 ,   61.33 ,   61.42 ,      74983 ,   2004
17/05/19 ,   61.70 ,   61.56 ,   61.70 ,   61.52 ,   61.56 ,     121701 ,   1723
20/05/19 ,   61.66 ,   61.64 ,   61.91 ,   61.39 ,   61.91 ,      51386 ,   1597
21/05/19 ,   61.69 ,   61.69 ,   61.85 ,   61.61 ,   61.78 ,      56161 ,   1756
22/05/19 ,   61.73 ,   61.63 ,   61.80 ,   61.40 ,   61.71 ,      84978 ,   2339
23/05/19 ,   62.40 ,   61.95 ,   62.40 ,   61.73 ,   61.73 ,      55024 ,   1360
24/05/19 ,   62.56 ,   62.34 ,   62.56 ,   62.19 ,   62.40 ,      70836 ,   1467
27/05/19 ,   62.59 ,   62.54 ,   62.68 ,   62.45 ,   62.59 ,      48076 ,   1347
28/05/19 ,   62.46 ,   62.54 ,   62.66 ,   62.38 ,   62.58 ,      51588 ,   2401
29/05/19 ,   62.48 ,   62.54 ,   62.64 ,   62.46 ,   62.46 ,      33313 ,   1683
30/05/19 ,   62.83 ,   62.66 ,   62.83 ,   62.54 ,   62.54 ,      42908 ,    842
31/05/19 ,   62.91 ,   62.76 ,   63.00 ,   62.54 ,   62.83 ,      83378 ,   2017
03/06/19 ,   62.84 ,   62.92 ,   63.04 ,   62.64 ,   63.00 ,      40275 ,   1166
04/06/19 ,   63.29 ,   63.06 ,   63.34 ,   62.84 ,   62.84 ,      65538 ,   1227
05/06/19 ,   63.04 ,   63.18 ,   63.42 ,   62.84 ,   63.29 ,      74538 ,   1066
06/06/19 ,   62.39 ,   62.98 ,   63.33 ,   62.39 ,   63.04 ,      78577 ,   1207
07/06/19 ,   62.38 ,   62.42 ,   62.83 ,   61.93 ,   62.82 ,      58388 ,   1477
10/06/19 ,   62.76 ,   62.83 ,   63.06 ,   62.55 ,   62.84 ,      37663 ,   1038
11/06/19 ,   62.98 ,   62.99 ,   63.32 ,   62.72 ,   62.77 ,      38046 ,   4690
12/06/19 ,   63.24 ,   63.30 ,   63.42 ,   62.98 ,   62.98 ,      48192 ,   1452
13/06/19 ,   63.32 ,   63.20 ,   63.38 ,   63.00 ,   63.24 ,      33369 ,   1068
14/06/19 ,   63.33 ,   63.38 ,   63.65 ,   63.21 ,   63.32 ,      43285 ,   1440
17/06/19 ,   63.42 ,   63.43 ,   63.71 ,   63.21 ,   63.58 ,      43029 ,   2460
18/06/19 ,   63.22 ,   63.32 ,   63.53 ,   63.15 ,   63.36 ,      52501 ,   1680
19/06/19 ,   63.18 ,   63.28 ,   63.48 ,   63.04 ,   63.38 ,      66229 ,   2250
21/06/19 ,   63.63 ,   63.51 ,   63.83 ,   63.12 ,   63.16 ,     161146 ,   3875
24/06/19 ,   63.57 ,   63.83 ,   64.02 ,   63.57 ,   63.65 ,      52695 ,   2084
25/06/19 ,   63.55 ,   63.63 ,   64.08 ,   63.43 ,   63.68 ,     123389 ,   1853
26/06/19 ,   63.62 ,   63.63 ,   63.73 ,   63.56 ,   63.72 ,     103676 ,   1783
27/06/19 ,   63.78 ,   63.76 ,   63.89 ,   63.65 ,   63.69 ,      58007 ,   1949
28/06/19 ,   64.59 ,   64.02 ,   64.59 ,   63.71 ,   63.80 ,      75189 ,   1323
01/07/19 ,   64.60 ,   64.42 ,   64.64 ,   64.08 ,   64.59 ,      60861 ,   4406
02/07/19 ,   64.64 ,   64.59 ,   64.92 ,   64.31 ,   64.63 ,      63208 ,   1994
03/07/19 ,   64.94 ,   64.81 ,   65.12 ,   64.44 ,   64.64 ,      67488 ,   3113
04/07/19 ,   65.28 ,   65.08 ,   65.31 ,   64.88 ,   64.94 ,      48753 ,   2024
05/07/19 ,   65.16 ,   65.28 ,   65.47 ,   65.16 ,   65.28 ,      52658 ,   4211
08/07/19 ,   64.55 ,   64.73 ,   65.31 ,   64.32 ,   65.25 ,      72923 ,   2615
10/07/19 ,   64.52 ,   64.69 ,   65.06 ,   64.27 ,   64.64 ,     141100 ,   3579
11/07/19 ,   64.60 ,   64.60 ,   64.85 ,   64.32 ,   64.60 ,      97619 ,   2861
12/07/19 ,   64.64 ,   64.74 ,   64.85 ,   64.58 ,   64.61 ,     109909 ,   2328
15/07/19 ,   64.48 ,   64.61 ,   64.81 ,   64.32 ,   64.74 ,     123215 ,   3319
16/07/19 ,   64.52 ,   64.63 ,   64.83 ,   64.48 ,   64.64 ,      97052 ,   2400
17/07/19 ,   64.31 ,   64.55 ,   64.84 ,   64.24 ,   64.48 ,     114006 ,   2718
18/07/19 ,   64.39 ,   64.50 ,   64.82 ,   64.22 ,   64.31 ,      69751 ,   2337
19/07/19 ,   63.43 ,   64.16 ,   64.91 ,   63.10 ,   64.39 ,     123690 ,   3137
22/07/19 ,   62.96 ,   62.86 ,   63.78 ,   62.41 ,   63.51 ,     128064 ,   5377
23/07/19 ,   63.39 ,   63.18 ,   63.58 ,   62.83 ,   62.98 ,      78042 ,   3613
24/07/19 ,   63.97 ,   63.73 ,   64.04 ,   63.30 ,   63.39 ,      83887 ,   2879
25/07/19 ,   63.43 ,   63.65 ,   64.15 ,   63.17 ,   64.03 ,      84087 ,   2612
26/07/19 ,   63.34 ,   63.63 ,   63.97 ,   63.25 ,   63.85 ,      90850 ,   3114
29/07/19 ,   63.38 ,   63.47 ,   63.65 ,   63.34 ,   63.34 ,      97658 ,   6301
30/07/19 ,   63.68 ,   63.48 ,   63.68 ,   63.34 ,   63.43 ,     113506 ,   5316
31/07/19 ,   63.73 ,   63.63 ,   63.74 ,   63.46 ,   63.68 ,      85247 ,   3464
01/08/19 ,   63.65 ,   63.72 ,   63.88 ,   63.48 ,   63.73 ,     101692 ,  12809
02/08/19 ,   63.85 ,   63.83 ,   63.96 ,   63.66 ,   63.91 ,      90461 ,   3154
05/08/19 ,   63.43 ,   63.46 ,   63.83 ,   63.18 ,   63.83 ,     134320 ,   5659
06/08/19 ,   63.52 ,   63.44 ,   63.69 ,   63.20 ,   63.43 ,     337192 ,   5873
07/08/19 ,   63.47 ,   63.46 ,   63.66 ,   63.34 ,   63.52 ,     168967 ,   4337
08/08/19 ,   63.79 ,   63.90 ,   64.10 ,   63.48 ,   63.58 ,     183060 ,   3722
09/08/19 ,   63.51 ,   63.68 ,   63.87 ,   63.51 ,   63.78 ,     160942 ,   4318
12/08/19 ,   63.43 ,   63.46 ,   63.85 ,   63.38 ,   63.85 ,     134329 ,   3440
13/08/19 ,   64.62 ,   63.96 ,   64.63 ,   63.48 ,   63.48 ,     117822 ,   3368
14/08/19 ,   64.77 ,   64.72 ,   65.04 ,   64.39 ,   64.60 ,      87136 ,   1759
15/08/19 ,   64.94 ,   64.84 ,   64.98 ,   64.43 ,   64.75 ,      71324 ,   1703
16/08/19 ,   66.59 ,   65.80 ,   66.75 ,   64.96 ,   64.96 ,     120335 ,   1774
19/08/19 ,   66.52 ,   66.38 ,   66.75 ,   65.88 ,   66.63 ,     128984 ,   2837
20/08/19 ,   66.38 ,   66.38 ,   66.69 ,   66.17 ,   66.52 ,     104357 ,   2197
21/08/19 ,   66.23 ,   66.34 ,   66.43 ,   66.17 ,   66.42 ,      61939 ,   1628
22/08/19 ,   66.56 ,   66.34 ,   66.56 ,   66.23 ,   66.31 ,      54463 ,   1328
23/08/19 ,   66.07 ,   66.40 ,   66.62 ,   65.63 ,   66.56 ,      76324 ,   1967
26/08/19 ,   66.14 ,   66.03 ,   66.41 ,   65.62 ,   66.11 ,      56170 ,   1744
27/08/19 ,   66.01 ,   66.01 ,   66.13 ,   65.62 ,   66.13 ,      68785 ,   1424
28/08/19 ,   66.41 ,   66.02 ,   66.41 ,   65.56 ,   65.94 ,      54032 ,   1090
29/08/19 ,   66.29 ,   66.19 ,   66.43 ,   65.86 ,   66.43 ,      48880 ,   1144
30/08/19 ,   66.41 ,   66.21 ,   66.42 ,   66.04 ,   66.28 ,      69149 ,   1588
02/09/19 ,   66.83 ,   66.50 ,   66.89 ,   66.17 ,   66.42 ,     167494 ,   2336
03/09/19 ,   66.43 ,   66.93 ,   67.37 ,   66.43 ,   66.82 ,     168434 ,   2292
04/09/19 ,   66.94 ,   66.81 ,   67.18 ,   66.49 ,   67.18 ,     136492 ,   2159
05/09/19 ,   67.04 ,   66.81 ,   67.21 ,   66.50 ,   66.94 ,     129158 ,   2109
06/09/19 ,   67.14 ,   66.95 ,   67.15 ,   66.76 ,   67.04 ,     126332 ,   2167
09/09/19 ,   66.99 ,   66.99 ,   67.22 ,   66.76 ,   67.14 ,     112906 ,   2307
10/09/19 ,   66.99 ,   66.93 ,   67.12 ,   66.76 ,   67.00 ,     137800 ,   2874
11/09/19 ,   66.43 ,   66.67 ,   66.99 ,   66.43 ,   66.99 ,     101035 ,   3474
12/09/19 ,   66.47 ,   66.43 ,   66.99 ,   66.17 ,   66.52 ,      99906 ,   2860
13/09/19 ,   66.89 ,   66.57 ,   66.90 ,   66.23 ,   66.52 ,      82854 ,   1964
16/09/19 ,   66.75 ,   66.51 ,   67.00 ,   66.28 ,   66.90 ,      92902 ,   7624
17/09/19 ,   66.63 ,   66.63 ,   66.99 ,   66.44 ,   66.76 ,      89504 ,   3449
18/09/19 ,   66.76 ,   66.59 ,   66.86 ,   66.38 ,   66.62 ,     103796 ,   2539
19/09/19 ,   67.39 ,   67.15 ,   67.55 ,   66.80 ,   66.80 ,      99905 ,   2386
20/09/19 ,   67.01 ,   67.12 ,   67.43 ,   66.81 ,   67.39 ,     143723 ,   4267
23/09/19 ,   66.65 ,   66.81 ,   67.01 ,   66.49 ,   67.01 ,     143783 ,   7148
24/09/19 ,   66.41 ,   66.67 ,   67.08 ,   66.22 ,   66.80 ,     173681 ,   8109
25/09/19 ,   66.25 ,   66.36 ,   66.63 ,   66.16 ,   66.52 ,     143380 ,   3796
26/09/19 ,   66.41 ,   66.31 ,   66.53 ,   65.92 ,   66.40 ,      92466 ,   2999
27/09/19 ,   66.98 ,   66.63 ,   67.03 ,   66.28 ,   66.44 ,      86737 ,   1992
30/09/19 ,   68.04 ,   67.43 ,   68.04 ,   66.98 ,   67.04 ,      88790 ,   2151
01/10/19 ,   68.01 ,   68.04 ,   68.86 ,   67.70 ,   68.04 ,     148952 ,   3981
02/10/19 ,   68.17 ,   68.22 ,   68.76 ,   68.02 ,   68.15 ,     113164 ,   3378
03/10/19 ,   68.15 ,   68.25 ,   68.75 ,   68.08 ,   68.17 ,     107168 ,   2542
04/10/19 ,   68.15 ,   68.22 ,   68.50 ,   68.08 ,   68.41 ,     114273 ,   2978
07/10/19 ,   68.92 ,   68.81 ,   69.88 ,   68.15 ,   68.45 ,     181963 ,   3253
08/10/19 ,   68.78 ,   68.99 ,   69.65 ,   68.39 ,   68.98 ,     118380 ,   3999
09/10/19 ,   68.78 ,   68.61 ,   68.78 ,   68.29 ,   68.75 ,     131206 ,   2768
10/10/19 ,   68.73 ,   68.64 ,   68.78 ,   68.33 ,   68.78 ,      73613 ,   2643
11/10/19 ,   68.78 ,   68.73 ,   68.86 ,   68.50 ,   68.73 ,     104009 ,   2388
14/10/19 ,   68.66 ,   68.71 ,   69.31 ,   68.50 ,   68.92 ,     128576 ,   3479
15/10/19 ,   68.75 ,   68.73 ,   69.08 ,   68.50 ,   68.66 ,     119075 ,   3884
16/10/19 ,   68.71 ,   68.73 ,   68.92 ,   68.66 ,   68.75 ,     108467 ,   3500
17/10/19 ,   68.15 ,   68.60 ,   68.96 ,   67.83 ,   68.75 ,     148876 ,   5168
18/10/19 ,   68.86 ,   68.78 ,   68.98 ,   68.25 ,   68.39 ,     121229 ,   2453
21/10/19 ,   71.23 ,   69.62 ,   71.23 ,   69.14 ,   69.18 ,     166118 ,   3295
22/10/19 ,   71.71 ,   71.20 ,   72.12 ,   69.80 ,   71.14 ,     173750 ,   3040
23/10/19 ,   72.78 ,   72.11 ,   72.78 ,   71.17 ,   71.55 ,     137439 ,   4857
24/10/19 ,   72.19 ,   72.19 ,   73.06 ,   71.59 ,   72.78 ,     164600 ,   3498
25/10/19 ,   71.67 ,   71.91 ,   72.19 ,   71.55 ,   72.19 ,     157461 ,   4352
28/10/19 ,   71.68 ,   71.63 ,   72.19 ,   71.40 ,   71.85 ,     197276 ,   4658
29/10/19 ,   70.85 ,   71.42 ,   72.07 ,   70.77 ,   71.68 ,     124533 ,   3873
30/10/19 ,   71.55 ,   71.52 ,   71.77 ,   70.95 ,   70.95 ,      94681 ,   3510
31/10/19 ,   73.38 ,   72.39 ,   73.38 ,   71.57 ,   71.87 ,     198718 ,   4097
01/11/19 ,   75.48 ,   74.49 ,   75.48 ,   73.38 ,   73.47 ,     209423 ,   5552
04/11/19 ,   76.36 ,   76.10 ,   76.66 ,   75.48 ,   75.48 ,     156685 ,   5163
05/11/19 ,   75.48 ,   75.67 ,   76.98 ,   75.45 ,   76.50 ,     181500 ,   5916
06/11/19 ,   76.88 ,   76.21 ,   77.02 ,   75.50 ,   75.78 ,     347796 ,   4446
07/11/19 ,   78.49 ,   77.30 ,   78.91 ,   75.95 ,   76.93 ,     169681 ,   4483
08/11/19 ,   79.48 ,   78.37 ,   79.48 ,   77.93 ,   78.56 ,     192978 ,   5508
11/11/19 ,   78.10 ,   78.88 ,   79.62 ,   78.10 ,   79.48 ,     205243 ,   6740
12/11/19 ,   78.79 ,   78.81 ,   79.62 ,   78.42 ,   78.42 ,     155283 ,   9371
13/11/19 ,   78.67 ,   78.83 ,   78.99 ,   78.67 ,   78.88 ,     136729 ,   6793
14/11/19 ,   77.21 ,   78.00 ,   78.85 ,   76.59 ,   78.85 ,     190369 ,   6120
18/11/19 ,   78.56 ,   78.48 ,   78.99 ,   77.38 ,   77.38 ,     181651 ,   7346
19/11/19 ,   77.38 ,   77.74 ,   78.82 ,   76.87 ,   78.43 ,     220714 ,  11766
21/11/19 ,   75.44 ,   75.39 ,   75.51 ,   74.93 ,   75.51 ,     681226 ,  19838
22/11/19 ,   75.47 ,   75.45 ,   76.07 ,   75.25 ,   75.44 ,     443465 ,   8472
25/11/19 ,   75.20 ,   75.41 ,   75.84 ,   75.20 ,   75.47 ,     290945 ,   7356
26/11/19 ,   75.85 ,   75.18 ,   75.85 ,   74.23 ,   75.23 ,     345403 ,   8122
27/11/19 ,   75.40 ,   75.34 ,   76.17 ,   74.89 ,   76.06 ,     230343 ,   7508
28/11/19 ,   75.08 ,   75.28 ,   76.13 ,   74.62 ,   75.40 ,     275449 ,   4634
29/11/19 ,   74.93 ,   74.74 ,   75.47 ,   74.33 ,   75.11 ,     255096 ,   7210
02/12/19 ,   74.79 ,   75.20 ,   75.51 ,   74.78 ,   75.44 ,     213236 ,   7108
03/12/19 ,   75.51 ,   75.43 ,   75.51 ,   74.93 ,   75.23 ,     181403 ,   8013
04/12/19 ,   76.17 ,   76.39 ,   76.71 ,   75.58 ,   75.58 ,     243298 ,   8731
05/12/19 ,   76.77 ,   76.79 ,   77.32 ,   76.11 ,   76.80 ,     228552 ,   5871
06/12/19 ,   77.38 ,   77.59 ,   77.98 ,   76.77 ,   77.06 ,     270996 ,   6451
09/12/19 ,   77.87 ,   77.76 ,   78.16 ,   77.38 ,   77.67 ,     194464 ,   4825
10/12/19 ,   78.73 ,   78.48 ,   78.88 ,   77.98 ,   77.98 ,     148718 ,   4875
11/12/19 ,   79.82 ,   79.01 ,   79.82 ,   78.36 ,   78.74 ,     188885 ,   4835
12/12/19 ,   80.95 ,   80.27 ,   80.95 ,   79.82 ,   79.82 ,     180625 ,   4644
13/12/19 ,   81.17 ,   81.26 ,   81.94 ,   80.46 ,   81.02 ,     185463 ,   6796
16/12/19 ,   81.87 ,   81.28 ,   81.87 ,   80.59 ,   80.59 ,     194883 ,   5665
17/12/19 ,   81.32 ,   81.23 ,   81.70 ,   80.08 ,   81.70 ,     186977 ,   7005
18/12/19 ,   81.35 ,   80.93 ,   81.35 ,   80.65 ,   81.32 ,     234210 ,  12038
19/12/19 ,   81.81 ,   81.41 ,   81.81 ,   80.59 ,   81.35 ,     150814 ,   5766
20/12/19 ,   82.61 ,   81.96 ,   82.61 ,   81.17 ,   81.81 ,     151554 ,   5995
23/12/19 ,   82.57 ,   82.63 ,   82.82 ,   82.28 ,   82.61 ,     204304 ,   6148
26/12/19 ,   83.78 ,   84.19 ,   84.97 ,   82.80 ,   82.82 ,     201686 ,   5462
27/12/19 ,   83.78 ,   84.53 ,   85.67 ,   83.78 ,   83.78 ,     201769 ,   6181
30/12/19 ,   83.78 ,   83.47 ,   84.77 ,   81.15 ,   84.44 ,     186034 ,   7867
02/01/20 ,   84.82 ,   84.89 ,   86.16 ,   83.80 ,   84.36 ,     241408 ,   8747
03/01/20 ,   88.41 ,   85.97 ,   88.69 ,   84.71 ,   84.84 ,     171491 ,   7391
06/01/20 ,   89.66 ,   89.79 ,   90.84 ,   88.47 ,   88.68 ,     266806 ,  17947
07/01/20 ,   89.91 ,   90.10 ,   91.76 ,   89.31 ,   90.88 ,     242849 ,   8538
08/01/20 ,   87.99 ,   86.33 ,   89.91 ,   84.71 ,   89.91 ,     356336 ,  11499
09/01/20 ,   86.04 ,   86.72 ,   88.41 ,   85.93 ,   87.55 ,     246161 ,   5636
10/01/20 ,   85.49 ,   85.97 ,   87.47 ,   85.41 ,   86.04 ,     304870 ,   7637
13/01/20 ,   85.49 ,   85.94 ,   86.85 ,   85.49 ,   85.67 ,     193791 ,   9070
14/01/20 ,   86.85 ,   86.03 ,   86.85 ,   85.53 ,   85.69 ,     160925 ,   7186
15/01/20 ,   86.22 ,   86.20 ,   87.47 ,   85.69 ,   86.85 ,     165801 ,   4698
16/01/20 ,   86.85 ,   86.66 ,   86.96 ,   86.23 ,   86.23 ,     140087 ,   4774
17/01/20 ,   87.49 ,   87.12 ,   87.84 ,   86.85 ,   86.85 ,     115923 ,   3614
20/01/20 ,   86.63 ,   85.93 ,   87.82 ,   85.39 ,   87.82 ,     165116 ,  11337
21/01/20 ,   87.22 ,   87.09 ,   87.55 ,   86.63 ,   86.63 ,     154504 ,   5323
22/01/20 ,   87.22 ,   86.85 ,   87.73 ,   86.30 ,   87.34 ,     771418 ,   5042
23/01/20 ,   87.47 ,   87.45 ,   87.77 ,   87.22 ,   87.22 ,     104144 ,   4523
24/01/20 ,   87.90 ,   87.90 ,   88.48 ,   87.28 ,   87.47 ,      95304 ,   4266
27/01/20 ,   85.98 ,   87.28 ,   88.07 ,   85.98 ,   87.90 ,     162187 ,   4883
28/01/20 ,   86.16 ,   85.79 ,   86.63 ,   83.47 ,   85.99 ,     154470 ,   4025
29/01/20 ,   85.76 ,   85.92 ,   86.16 ,   85.40 ,   86.16 ,      77852 ,   5401
30/01/20 ,   84.71 ,   84.88 ,   85.98 ,   84.16 ,   85.76 ,     104122 ,   3509
31/01/20 ,   84.48 ,   85.21 ,   85.82 ,   84.16 ,   84.71 ,      77213 ,   5960
03/02/20 ,   84.77 ,   84.90 ,   86.30 ,   83.54 ,   84.48 ,     169036 ,   6299
04/02/20 ,   85.39 ,   85.83 ,   86.14 ,   85.05 ,   85.95 ,     103695 ,   6892
05/02/20 ,   84.17 ,   85.58 ,   85.98 ,   83.67 ,   85.06 ,     105987 ,   4792
06/02/20 ,   83.72 ,   83.99 ,   84.73 ,   83.55 ,   84.17 ,     133763 ,   4535
07/02/20 ,   83.54 ,   82.73 ,   84.14 ,   81.32 ,   83.73 ,     117567 ,   4372
10/02/20 ,   82.52 ,   82.75 ,   83.72 ,   81.99 ,   83.54 ,     127700 ,   9490
11/02/20 ,   84.47 ,   83.01 ,   84.69 ,   82.45 ,   82.54 ,      81108 ,   3760
12/02/20 ,   84.73 ,   84.63 ,   85.39 ,   83.01 ,   84.64 ,      86959 ,   3080
13/02/20 ,   84.73 ,   84.53 ,   85.39 ,   84.05 ,   84.73 ,      64916 ,   2573
14/02/20 ,   85.71 ,   85.40 ,   85.97 ,   84.73 ,   84.73 ,      92343 ,   4802
17/02/20 ,   85.71 ,   85.19 ,   85.78 ,   82.63 ,   85.71 ,     104130 ,   4330
18/02/20 ,   84.88 ,   84.84 ,   85.71 ,   83.82 ,   85.71 ,      97633 ,   3507
19/02/20 ,   84.47 ,   84.60 ,   84.88 ,   83.95 ,   84.88 ,      82548 ,   2527
20/02/20 ,   83.87 ,   83.87 ,   84.59 ,   83.32 ,   84.47 ,      75650 ,   2688
21/02/20 ,   83.79 ,   83.77 ,   84.15 ,   83.16 ,   83.99 ,     102859 ,   5314
26/02/20 ,   81.96 ,   80.81 ,   81.98 ,   78.90 ,   81.98 ,     105605 ,   3762
27/02/20 ,   81.98 ,   81.22 ,   82.27 ,   80.11 ,   81.95 ,     109187 ,   4561
28/02/20 ,   80.46 ,   80.80 ,   81.92 ,   80.31 ,   81.92 ,     137350 ,   5533
02/03/20 ,   82.63 ,   81.67 ,   82.63 ,   79.81 ,   80.42 ,     109825 ,   5393
03/03/20 ,   84.74 ,   84.72 ,   85.66 ,   82.08 ,   82.62 ,      93301 ,   4281
04/03/20 ,   85.61 ,   85.52 ,   85.76 ,   84.31 ,   84.74 ,     109139 ,   5594
05/03/20 ,   84.72 ,   85.39 ,   85.71 ,   84.64 ,   85.64 ,      65756 ,   3183
06/03/20 ,   81.68 ,   81.50 ,   84.64 ,   79.85 ,   84.64 ,     232387 ,   5498
09/03/20 ,   76.55 ,   75.17 ,   77.06 ,   71.81 ,   73.99 ,     302661 ,  10971
10/03/20 ,   75.39 ,   74.64 ,   77.00 ,   73.36 ,   76.59 ,     279826 ,  12493
11/03/20 ,   73.57 ,   73.61 ,   75.48 ,   72.49 ,   75.39 ,     190511 ,   6176
12/03/20 ,   65.31 ,   66.17 ,   70.89 ,   63.20 ,   70.89 ,     317402 ,  13483
13/03/20 ,   65.75 ,   66.01 ,   70.56 ,   64.88 ,   66.60 ,     250034 ,   9779
16/03/20 ,   58.63 ,   60.02 ,   62.29 ,   58.62 ,   62.29 ,     363172 ,  12020
17/03/20 ,   56.41 ,   56.66 ,   60.67 ,   55.79 ,   58.63 ,     204224 ,   6481
18/03/20 ,   42.10 ,   45.48 ,   55.78 ,   40.66 ,   55.78 ,     445022 ,  13812
19/03/20 ,   44.41 ,   41.60 ,   46.25 ,   36.55 ,   42.10 ,     345019 ,  15075
20/03/20 ,   47.77 ,   50.74 ,   54.14 ,   47.46 ,   48.07 ,     190317 ,   6044
23/03/20 ,   48.84 ,   46.04 ,   48.84 ,   43.35 ,   46.25 ,     155517 ,   5722
24/03/20 ,   49.94 ,   49.60 ,   51.16 ,   48.88 ,   48.88 ,     136699 ,   4739
25/03/20 ,   53.80 ,   53.02 ,   54.62 ,   51.08 ,   51.16 ,     110740 ,   3925
26/03/20 ,   57.20 ,   57.27 ,   57.86 ,   53.81 ,   53.81 ,     141451 ,   3799
27/03/20 ,   57.68 ,   56.14 ,   57.74 ,   54.24 ,   57.19 ,     113872 ,   3066
30/03/20 ,   56.20 ,   56.16 ,   57.50 ,   55.15 ,   56.77 ,      95215 ,   4275
31/03/20 ,   56.65 ,   56.18 ,   56.99 ,   55.50 ,   55.81 ,     166400 ,   5044
01/04/20 ,   54.22 ,   54.13 ,   56.59 ,   53.02 ,   56.59 ,     279869 ,   5003
02/04/20 ,   51.68 ,   52.93 ,   55.41 ,   51.68 ,   53.70 ,     128550 ,   7084
03/04/20 ,   52.73 ,   51.62 ,   52.73 ,   49.65 ,   51.62 ,     284581 ,   3936
06/04/20 ,   52.26 ,   53.34 ,   54.58 ,   51.65 ,   53.62 ,     106544 ,   3443
07/04/20 ,   54.22 ,   54.42 ,   55.95 ,   52.57 ,   52.57 ,      83779 ,   4087
08/04/20 ,   55.64 ,   55.30 ,   55.96 ,   54.52 ,   54.58 ,      93502 ,   4498
09/04/20 ,   56.75 ,   56.87 ,   57.35 ,   55.78 ,   55.78 ,     106675 ,   4974
13/04/20 ,   56.22 ,   56.73 ,   57.46 ,   55.78 ,   56.75 ,      79070 ,   3527
14/04/20 ,   56.72 ,   56.79 ,   57.60 ,   56.33 ,   57.01 ,     212765 ,   3674
15/04/20 ,   55.83 ,   56.02 ,   56.71 ,   55.53 ,   56.65 ,      76530 ,   4767
16/04/20 ,   55.53 ,   55.90 ,   57.01 ,   55.32 ,   55.83 ,      71903 ,   3282
17/04/20 ,   55.63 ,   56.13 ,   56.72 ,   55.56 ,   55.56 ,     105316 ,   4522
20/04/20 ,   56.72 ,   56.04 ,   57.18 ,   55.53 ,   55.65 ,      60788 ,   2798
22/04/20 ,   57.53 ,   57.41 ,   57.89 ,   56.71 ,   56.72 ,      58563 ,   3597
23/04/20 ,   60.52 ,   59.89 ,   61.38 ,   57.69 ,   57.89 ,     118544 ,   6026
24/04/20 ,   58.14 ,   58.57 ,   60.87 ,   57.49 ,   60.62 ,     121181 ,   4402
27/04/20 ,   59.32 ,   59.06 ,   59.77 ,   57.87 ,   58.83 ,      50438 ,   2160
28/04/20 ,   58.81 ,   59.45 ,   60.40 ,   57.90 ,   59.77 ,      50820 ,   2360
29/04/20 ,   58.47 ,   58.72 ,   59.37 ,   58.28 ,   58.82 ,      52850 ,   5509
30/04/20 ,   58.08 ,   58.47 ,   58.83 ,   57.92 ,   58.48 ,      59070 ,   4248
04/05/20 ,   56.84 ,   56.50 ,   57.92 ,   55.49 ,   57.92 ,      93711 ,   7321
05/05/20 ,   57.34 ,   57.14 ,   57.65 ,   56.72 ,   57.01 ,      59049 ,   2926
06/05/20 ,   57.02 ,   57.61 ,   59.19 ,   56.85 ,   57.47 ,      75639 ,   3405
07/05/20 ,   56.25 ,   56.71 ,   58.18 ,   56.06 ,   57.64 ,      82236 ,   3550
08/05/20 ,   55.83 ,   56.30 ,   56.98 ,   55.82 ,   56.26 ,      64257 ,   3780
11/05/20 ,   55.05 ,   55.55 ,   56.32 ,   55.00 ,   56.10 ,      99846 ,   6125
12/05/20 ,   54.14 ,   54.76 ,   55.61 ,   53.83 ,   55.16 ,      86941 ,   8866
13/05/20 ,   52.25 ,   52.81 ,   54.85 ,   51.88 ,   54.44 ,     158718 ,   8241
14/05/20 ,   51.45 ,   51.16 ,   53.02 ,   50.56 ,   52.25 ,     151989 ,   7176
15/05/20 ,   53.29 ,   52.34 ,   53.76 ,   50.88 ,   51.66 ,      67277 ,   4511
18/05/20 ,   54.18 ,   54.18 ,   55.47 ,   53.75 ,   53.76 ,      54467 ,   3420
19/05/20 ,   55.49 ,   55.03 ,   55.52 ,   54.24 ,   54.36 ,      72713 ,   3010
20/05/20 ,   55.78 ,   55.58 ,   55.82 ,   55.18 ,   55.49 ,      50084 ,   2922
21/05/20 ,   56.05 ,   55.93 ,   56.10 ,   55.53 ,   55.62 ,      47906 ,   3492
22/05/20 ,   55.78 ,   55.86 ,   56.10 ,   55.49 ,   56.08 ,      51211 ,   3877
25/05/20 ,   56.45 ,   56.27 ,   56.66 ,   55.83 ,   55.83 ,      74415 ,   4547
26/05/20 ,   57.36 ,   57.46 ,   58.32 ,   56.52 ,   56.52 ,      96904 ,   6231
27/05/20 ,   58.06 ,   58.12 ,   58.69 ,   57.66 ,   57.90 ,      75589 ,   5426
28/05/20 ,   58.53 ,   58.61 ,   58.85 ,   58.28 ,   58.28 ,      71052 ,   6313
29/05/20 ,   59.43 ,   59.20 ,   59.60 ,   58.58 ,   58.58 ,      70208 ,   7877
01/06/20 ,   61.63 ,   60.63 ,   61.63 ,   59.43 ,   59.43 ,      76121 ,   5631
02/06/20 ,   63.46 ,   63.52 ,   64.93 ,   61.73 ,   61.73 ,     111493 ,   5510
03/06/20 ,   64.77 ,   64.59 ,   64.97 ,   63.63 ,   63.63 ,      76527 ,   4875
04/06/20 ,   64.67 ,   64.70 ,   65.22 ,   64.33 ,   64.97 ,      70555 ,   4972
05/06/20 ,   66.02 ,   65.45 ,   66.09 ,   64.69 ,   64.80 ,      94204 ,   5059
08/06/20 ,   67.61 ,   67.01 ,   67.82 ,   65.97 ,   66.00 ,     109032 ,   7042
09/06/20 ,   67.33 ,   67.15 ,   67.82 ,   66.02 ,   67.61 ,      83564 ,   6560
10/06/20 ,   68.06 ,   67.21 ,   68.29 ,   66.03 ,   67.32 ,     111707 ,   7614
12/06/20 ,   66.22 ,   66.33 ,   67.77 ,   65.05 ,   67.77 ,     108135 ,   5908
15/06/20 ,   65.51 ,   64.36 ,   65.65 ,   62.91 ,   65.61 ,     109129 ,   5324
16/06/20 ,   66.06 ,   66.39 ,   67.43 ,   65.82 ,   66.25 ,      78319 ,   4830
17/06/20 ,   65.80 ,   65.87 ,   66.57 ,   65.31 ,   66.06 ,      68913 ,   5269
18/06/20 ,   65.49 ,   65.45 ,   65.97 ,   65.05 ,   65.95 ,      48609 ,   3766
19/06/20 ,   65.71 ,   65.79 ,   66.52 ,   65.31 ,   65.87 ,      95795 ,   4874
22/06/20 ,   64.90 ,   65.32 ,   66.02 ,   64.90 ,   65.72 ,      73184 ,   5592
23/06/20 ,   64.90 ,   64.74 ,   65.76 ,   63.93 ,   65.02 ,      60379 ,   4063
24/06/20 ,   64.52 ,   64.32 ,   64.90 ,   63.65 ,   64.89 ,      51585 ,   4143
25/06/20 ,   64.08 ,   64.15 ,   64.67 ,   63.70 ,   64.53 ,      53353 ,   3266
26/06/20 ,   63.80 ,   63.98 ,   64.81 ,   63.64 ,   64.03 ,      75769 ,   4224
29/06/20 ,   63.36 ,   63.70 ,   64.39 ,   63.22 ,   63.97 ,      54515 ,   3966
30/06/20 ,   64.22 ,   63.63 ,   64.40 ,   63.21 ,   63.62 ,      62969 ,   4084
01/07/20 ,   63.64 ,   64.02 ,   64.73 ,   63.46 ,   64.27 ,      62681 ,   4235
02/07/20 ,   63.64 ,   63.68 ,   64.58 ,   63.37 ,   64.02 ,      97987 ,   5726
03/07/20 ,   64.27 ,   64.62 ,   65.79 ,   63.80 ,   63.81 ,      89988 ,   4599
06/07/20 ,   63.93 ,   63.98 ,   64.27 ,   63.51 ,   64.27 ,     104779 ,   5360
07/07/20 ,   64.10 ,   64.18 ,   64.27 ,   63.93 ,   63.93 ,      55888 ,   3231
08/07/20 ,   64.32 ,   64.24 ,   64.84 ,   64.10 ,   64.12 ,      70091 ,   4413
09/07/20 ,   64.27 ,   64.29 ,   64.90 ,   63.65 ,   64.43 ,      76084 ,   4116
10/07/20 ,   64.02 ,   64.20 ,   64.60 ,   63.76 ,   64.27 ,      72724 ,   3496
13/07/20 ,   63.93 ,   64.10 ,   64.85 ,   63.80 ,   64.02 ,      84399 ,   3902
14/07/20 ,   63.64 ,   63.59 ,   64.21 ,   63.36 ,   63.93 ,      59924 ,   4159
15/07/20 ,   63.32 ,   63.46 ,   64.05 ,   63.24 ,   63.65 ,      81485 ,   5891
16/07/20 ,   62.23 ,   62.65 ,   63.63 ,   62.13 ,   63.32 ,     104561 ,   7610
17/07/20 ,   62.40 ,   62.51 ,   63.06 ,   62.24 ,   62.42 ,      66980 ,   5986
20/07/20 ,   61.11 ,   61.59 ,   63.17 ,   60.28 ,   62.64 ,     150033 ,  15299
21/07/20 ,   62.64 ,   61.86 ,   62.64 ,   61.13 ,   61.13 ,      85447 ,   5798
22/07/20 ,   63.91 ,   63.05 ,   64.16 ,   62.07 ,   62.64 ,      64310 ,   3211
23/07/20 ,   63.33 ,   63.70 ,   64.42 ,   63.33 ,   63.93 ,      59206 ,   2838
24/07/20 ,   63.14 ,   63.11 ,   63.74 ,   62.13 ,   63.37 ,      59648 ,   6426
27/07/20 ,   63.21 ,   63.22 ,   63.72 ,   62.99 ,   63.14 ,      48157 ,   3102
28/07/20 ,   63.63 ,   63.29 ,   63.67 ,   62.75 ,   63.21 ,      69566 ,   5177
29/07/20 ,   62.66 ,   63.11 ,   64.48 ,   62.41 ,   63.63 ,      90231 ,   5008
30/07/20 ,   63.09 ,   62.78 ,   63.14 ,   62.54 ,   62.66 ,      55532 ,   2939
31/07/20 ,   63.42 ,   63.31 ,   63.59 ,   63.09 ,   63.09 ,      70305 ,   3551
03/08/20 ,   63.18 ,   63.32 ,   63.77 ,   63.07 ,   63.51 ,      73042 ,   5316
04/08/20 ,   62.70 ,   62.96 ,   63.33 ,   62.64 ,   63.18 ,      79780 ,   6033
05/08/20 ,   63.00 ,   63.15 ,   63.33 ,   62.74 ,   63.13 ,      70269 ,   6026
06/08/20 ,   63.42 ,   63.27 ,   63.42 ,   63.00 ,   63.00 ,      76318 ,   6173
07/08/20 ,   64.52 ,   64.14 ,   64.55 ,   63.42 ,   63.42 ,      70307 ,   4077
10/08/20 ,   65.36 ,   65.31 ,   66.39 ,   64.53 ,   64.55 ,      93866 ,   5276
11/08/20 ,   66.02 ,   65.97 ,   66.17 ,   65.37 ,   65.37 ,      94101 ,   5682
12/08/20 ,   67.85 ,   67.58 ,   68.09 ,   66.11 ,   66.11 ,     222509 ,   5930
13/08/20 ,   68.90 ,   68.99 ,   69.32 ,   68.07 ,   68.07 ,     265113 ,   6464
14/08/20 ,   68.32 ,   68.46 ,   69.32 ,   67.85 ,   69.18 ,      86886 ,   7766
17/08/20 ,   67.46 ,   67.62 ,   68.69 ,   67.03 ,   68.32 ,      96561 ,   5475
18/08/20 ,   68.04 ,   67.81 ,   68.78 ,   67.07 ,   67.73 ,      80534 ,   4772
19/08/20 ,   67.59 ,   67.47 ,   68.03 ,   67.03 ,   68.03 ,      62855 ,   2944
20/08/20 ,   67.85 ,   67.66 ,   68.24 ,   67.34 ,   67.59 ,      63943 ,   3077
21/08/20 ,   67.94 ,   67.91 ,   68.13 ,   67.76 ,   67.98 ,     163421 ,   2677
24/08/20 ,   68.53 ,   68.32 ,   69.08 ,   67.99 ,   67.99 ,     126223 ,   3025
25/08/20 ,   68.10 ,   68.35 ,   68.77 ,   68.04 ,   68.54 ,      90242 ,   3407
26/08/20 ,   67.76 ,   68.05 ,   68.71 ,   67.34 ,   68.64 ,      66877 ,   4190
27/08/20 ,   66.87 ,   67.19 ,   68.17 ,   66.46 ,   68.17 ,      70241 ,   3414
28/08/20 ,   66.94 ,   67.15 ,   67.57 ,   66.63 ,   67.03 ,      71715 ,   3928
31/08/20 ,   66.02 ,   66.34 ,   67.49 ,   65.79 ,   67.03 ,      85893 ,   4644
01/09/20 ,   67.05 ,   66.16 ,   67.27 ,   65.19 ,   66.15 ,     113188 ,   6917
02/09/20 ,   66.85 ,   66.83 ,   67.52 ,   66.52 ,   67.06 ,      64190 ,   5657
03/09/20 ,   66.33 ,   66.41 ,   67.13 ,   66.17 ,   66.87 ,      69360 ,   6539
04/09/20 ,   67.03 ,   66.66 ,   67.03 ,   66.34 ,   66.37 ,      66886 ,   4264
08/09/20 ,   66.87 ,   66.99 ,   67.35 ,   66.59 ,   67.03 ,      65121 ,   7235
09/09/20 ,   66.81 ,   67.04 ,   67.34 ,   66.81 ,   67.03 ,      54228 ,   6062
10/09/20 ,   67.39 ,   67.50 ,   68.10 ,   66.85 ,   66.90 ,      72956 ,   3720
11/09/20 ,   67.63 ,   67.51 ,   67.98 ,   67.13 ,   67.57 ,      75808 ,   4911
14/09/20 ,   67.63 ,   67.59 ,   67.89 ,   67.37 ,   67.63 ,      79550 ,   7085
15/09/20 ,   67.82 ,   67.81 ,   67.89 ,   67.59 ,   67.66 ,      56944 ,   5466
16/09/20 ,   67.57 ,   67.71 ,   67.98 ,   67.44 ,   67.85 ,      65458 ,   3970
17/09/20 ,   67.68 ,   67.67 ,   67.85 ,   67.52 ,   67.85 ,      47394 ,   3000
18/09/20 ,   67.98 ,   67.61 ,   67.98 ,   67.47 ,   67.47 ,      46408 ,   3557
21/09/20 ,   67.12 ,   67.18 ,   68.08 ,   66.52 ,   68.08 ,      71179 ,   4947
22/09/20 ,   67.07 ,   67.26 ,   67.80 ,   66.73 ,   67.12 ,      45728 ,   2805
23/09/20 ,   66.78 ,   67.04 ,   67.32 ,   66.55 ,   67.07 ,      45509 ,   2652
24/09/20 ,   66.24 ,   66.33 ,   66.78 ,   66.01 ,   66.78 ,      54857 ,   2860
25/09/20 ,   65.90 ,   66.03 ,   66.73 ,   65.27 ,   66.24 ,      61280 ,   3085
28/09/20 ,   65.71 ,   65.78 ,   66.01 ,   65.46 ,   65.90 ,      47116 ,   3429
29/09/20 ,   65.35 ,   65.32 ,   65.78 ,   65.24 ,   65.78 ,      61953 ,   3706
30/09/20 ,   65.26 ,   65.30 ,   65.90 ,   64.98 ,   65.46 ,      66017 ,   4228
01/10/20 ,   65.54 ,   65.43 ,   66.00 ,   64.66 ,   65.25 ,      53419 ,   4185
02/10/20 ,   66.43 ,   66.02 ,   66.43 ,   65.57 ,   65.57 ,      46307 ,   2995
05/10/20 ,   65.79 ,   66.11 ,   66.52 ,   65.72 ,   66.48 ,      55559 ,   3166
06/10/20 ,   66.38 ,   66.38 ,   66.58 ,   65.90 ,   65.90 ,      52371 ,   3244
07/10/20 ,   66.96 ,   66.99 ,   67.11 ,   66.43 ,   66.43 ,      46852 ,   2728
08/10/20 ,   67.07 ,   67.04 ,   67.15 ,   66.96 ,   67.10 ,      51672 ,   2736
09/10/20 ,   67.12 ,   67.05 ,   67.12 ,   66.85 ,   67.07 ,      53560 ,   3195
13/10/20 ,   67.25 ,   67.15 ,   67.39 ,   67.02 ,   67.12 ,      65552 ,   4938
14/10/20 ,   67.79 ,   67.39 ,   67.79 ,   67.18 ,   67.25 ,      69833 ,   5196
15/10/20 ,   68.08 ,   67.64 ,   68.08 ,   67.56 ,   67.79 ,     207568 ,   6704
16/10/20 ,   68.43 ,   68.20 ,   68.60 ,   67.89 ,   68.08 ,      77990 ,   4882
19/10/20 ,   69.32 ,   68.84 ,   69.53 ,   68.42 ,   68.58 ,      88090 ,   7540
20/10/20 ,   70.31 ,   70.03 ,   70.45 ,   69.37 ,   69.40 ,     105395 ,   6063
21/10/20 ,   71.10 ,   70.95 ,   71.15 ,   70.31 ,   70.31 ,      79849 ,   5097
22/10/20 ,   70.53 ,   71.43 ,   71.79 ,   70.09 ,   71.10 ,     110510 ,   9594
23/10/20 ,   71.15 ,   71.16 ,   71.32 ,   70.73 ,   71.03 ,      58493 ,   4033
26/10/20 ,   71.32 ,   71.27 ,   71.63 ,   70.85 ,   71.27 ,      90693 ,   4120
27/10/20 ,   70.79 ,   71.01 ,   71.32 ,   70.79 ,   71.32 ,      67111 ,   4519
28/10/20 ,   68.85 ,   69.09 ,   70.73 ,   68.58 ,   70.73 ,      99937 ,   6308
29/10/20 ,   67.90 ,   67.09 ,   68.46 ,   65.51 ,   68.42 ,     114870 ,   7612
30/10/20 ,   67.93 ,   68.09 ,   68.93 ,   66.66 ,   67.90 ,      78411 ,   7354
03/11/20 ,   68.20 ,   68.07 ,   68.54 ,   67.29 ,   67.93 ,      77505 ,   6592
04/11/20 ,   67.59 ,   69.12 ,   69.79 ,   67.59 ,   68.57 ,      51643 ,   3301
05/11/20 ,   69.00 ,   68.74 ,   69.50 ,   68.07 ,   68.90 ,      45732 ,   2574
06/11/20 ,   69.70 ,   69.26 ,   69.74 ,   68.78 ,   69.06 ,      55090 ,   2915
09/11/20 ,   70.88 ,   70.49 ,   70.95 ,   69.72 ,   69.72 ,      85029 ,   5609
10/11/20 ,   71.10 ,   70.89 ,   71.31 ,   70.41 ,   70.54 ,      54076 ,   2942
11/11/20 ,   70.78 ,   71.02 ,   71.31 ,   70.72 ,   71.10 ,      45599 ,   2564
12/11/20 ,   70.57 ,   70.64 ,   71.02 ,   70.34 ,   70.80 ,      35055 ,   2181
13/11/20 ,   70.10 ,   70.34 ,   70.73 ,   69.70 ,   70.55 ,      49125 ,   2540
16/11/20 ,   69.79 ,   70.11 ,   70.55 ,   69.79 ,   70.13 ,      51687 ,   4021
17/11/20 ,   69.79 ,   69.91 ,   70.10 ,   69.16 ,   69.79 ,      75215 ,   4730
18/11/20 ,   69.70 ,   69.73 ,   70.09 ,   69.17 ,   69.79 ,      49003 ,   3269
19/11/20 ,   68.55 ,   69.26 ,   69.88 ,   68.55 ,   69.70 ,     108018 ,   4915
20/11/20 ,   67.54 ,   68.05 ,   69.11 ,   67.27 ,   69.01 ,     111898 ,   6374
23/11/20 ,   68.22 ,   68.15 ,   68.44 ,   67.68 ,   67.81 ,      55358 ,   3093
24/11/20 ,   67.78 ,   68.00 ,   69.34 ,   67.55 ,   68.22 ,     133526 ,   5640
25/11/20 ,   68.14 ,   68.32 ,   68.73 ,   67.70 ,   67.89 ,      61400 ,   4872
26/11/20 ,   68.15 ,   68.34 ,   68.77 ,   68.14 ,   68.74 ,      52775 ,   4384
27/11/20 ,   68.79 ,   68.59 ,   69.22 ,   68.15 ,   68.15 ,      42089 ,   3403
30/11/20 ,   69.07 ,   69.12 ,   69.30 ,   68.78 ,   68.79 ,      56103 ,   4930
01/12/20 ,   68.68 ,   68.58 ,   70.05 ,   65.29 ,   69.07 ,     114912 ,   5873
02/12/20 ,   69.70 ,   69.20 ,   69.70 ,   68.68 ,   68.87 ,      53826 ,   4175
03/12/20 ,   70.18 ,   69.99 ,   70.25 ,   69.45 ,   69.70 ,      48857 ,   4276
04/12/20 ,   70.57 ,   70.58 ,   70.87 ,   70.18 ,   70.19 ,      42475 ,   2809
07/12/20 ,   70.67 ,   70.89 ,   71.15 ,   70.32 ,   70.57 ,      60794 ,   4365
08/12/20 ,   70.97 ,   70.78 ,   70.98 ,   70.64 ,   70.68 ,      53609 ,   3517
09/12/20 ,   70.89 ,   70.84 ,   71.11 ,   70.40 ,   70.98 ,      43821 ,   3200
10/12/20 ,   70.92 ,   70.88 ,   71.18 ,   70.35 ,   70.90 ,      47486 ,   2825
11/12/20 ,   70.56 ,   70.75 ,   71.11 ,   70.56 ,   71.11 ,      44434 ,   5085
14/12/20 ,   70.07 ,   70.35 ,   70.93 ,   69.88 ,   70.56 ,      59360 ,   4107
15/12/20 ,   70.31 ,   70.54 ,   70.93 ,   69.48 ,   70.07 ,      52265 ,   3720
16/12/20 ,   70.67 ,   70.60 ,   70.87 ,   69.88 ,   70.31 ,      41683 ,   2962
17/12/20 ,   71.24 ,   71.15 ,   71.89 ,   70.66 ,   70.71 ,      54312 ,   3769
18/12/20 ,   71.89 ,   71.68 ,   71.91 ,   70.95 ,   71.24 ,      44243 ,   3234
21/12/20 ,   71.27 ,   71.17 ,   71.89 ,   70.64 ,   71.89 ,      57547 ,   5649
22/12/20 ,   71.22 ,   71.46 ,   71.95 ,   70.94 ,   71.31 ,      61415 ,   4499
23/12/20 ,   72.16 ,   72.07 ,   72.35 ,   71.24 ,   71.24 ,      61593 ,   3169
28/12/20 ,   72.13 ,   72.20 ,   72.62 ,   71.66 ,   72.16 ,      83025 ,   4385
29/12/20 ,   72.19 ,   72.35 ,   74.08 ,   71.31 ,   72.13 ,      83659 ,   6029
30/12/20 ,   73.28 ,   72.94 ,   73.54 ,   72.02 ,   72.52 ,      63672 ,   7312
04/01/21 ,   73.53 ,   74.29 ,   75.20 ,   72.70 ,   73.28 ,      74150 ,   6174
05/01/21 ,   75.34 ,   74.42 ,   75.35 ,   73.54 ,   73.54 ,      67379 ,   3966
06/01/21 ,   73.54 ,   74.81 ,   75.35 ,   73.54 ,   75.34 ,      86666 ,   6636
07/01/21 ,   72.90 ,   73.85 ,   74.37 ,   72.84 ,   73.54 ,      83325 ,  10407
08/01/21 ,   73.91 ,   73.78 ,   74.13 ,   73.47 ,   73.90 ,      58361 ,   5918
11/01/21 ,   73.30 ,   73.99 ,   74.71 ,   73.30 ,   73.91 ,      94623 ,  10333
12/01/21 ,   72.89 ,   73.09 ,   74.05 ,   72.22 ,   73.31 ,      70826 ,   5730
13/01/21 ,   72.87 ,   73.13 ,   73.47 ,   72.53 ,   72.89 ,      49911 ,   4200
14/01/21 ,   72.48 ,   73.08 ,   74.05 ,   72.25 ,   72.87 ,      62585 ,   3657
15/01/21 ,   72.26 ,   72.55 ,   73.13 ,   71.78 ,   72.53 ,      61473 ,   6138
18/01/21 ,   73.61 ,   73.40 ,   74.23 ,   72.26 ,   72.71 ,      58303 ,   4441
19/01/21 ,   74.66 ,   74.53 ,   75.15 ,   73.89 ,   73.90 ,      63376 ,   5064
20/01/21 ,   74.63 ,   74.74 ,   75.13 ,   74.32 ,   74.66 ,      53367 ,   4904
21/01/21 ,   74.50 ,   74.50 ,   74.87 ,   74.23 ,   74.63 ,      43800 ,   3039
22/01/21 ,   74.00 ,   73.82 ,   74.65 ,   73.40 ,   74.65 ,      59452 ,   5010
26/01/21 ,   74.08 ,   73.93 ,   74.52 ,   73.57 ,   74.00 ,      55451 ,   4060
27/01/21 ,   73.10 ,   73.78 ,   74.52 ,   73.00 ,   74.29 ,      66474 ,   5126
28/01/21 ,   73.26 ,   73.41 ,   73.85 ,   73.09 ,   73.10 ,      59127 ,   6936
29/01/21 ,   72.26 ,   72.67 ,   73.24 ,   72.24 ,   73.24 ,      82821 ,  10883
01/02/21 ,   71.50 ,   71.73 ,   72.25 ,   71.42 ,   71.90 ,      86860 ,   5591
02/02/21 ,   71.36 ,   71.48 ,   71.95 ,   71.23 ,   71.52 ,      81738 ,   4894
03/02/21 ,   70.88 ,   71.27 ,   71.81 ,   70.87 ,   71.36 ,     108559 ,   7046
04/02/21 ,   70.36 ,   70.55 ,   71.01 ,   70.31 ,   70.91 ,     123997 ,   7391
05/02/21 ,   71.68 ,   71.11 ,   71.68 ,   70.51 ,   70.75 ,      91568 ,   6296
08/02/21 ,   71.66 ,   71.74 ,   71.95 ,   71.23 ,   71.63 ,      76981 ,   4624
09/02/21 ,   71.66 ,   71.80 ,   72.01 ,   71.36 ,   71.66 ,      81266 ,   4918
10/02/21 ,   71.41 ,   71.77 ,   72.01 ,   71.36 ,   71.72 ,     205684 ,  10089
11/02/21 ,   71.31 ,   71.53 ,   71.95 ,   71.23 ,   71.46 ,      55094 ,   3387
12/02/21 ,   71.69 ,   71.55 ,   71.75 ,   71.32 ,   71.32 ,      64717 ,   6513
17/02/21 ,   71.52 ,   71.44 ,   71.69 ,   71.23 ,   71.69 ,      47732 ,   3306
18/02/21 ,   71.09 ,   71.44 ,   71.69 ,   71.07 ,   71.69 ,      91854 ,   9712
19/02/21 ,   70.66 ,   70.59 ,   70.90 ,   69.95 ,   70.90 ,      59669 ,   4030
22/02/21 ,   69.40 ,   69.58 ,   70.82 ,   69.08 ,   70.66 ,     129749 ,  10620
23/02/21 ,   70.37 ,   70.17 ,   70.82 ,   69.33 ,   69.40 ,     126445 ,   8565
24/02/21 ,   69.48 ,   69.73 ,   70.64 ,   69.36 ,   70.37 ,      75122 ,   5400
25/02/21 ,   69.53 ,   69.74 ,   70.01 ,   69.08 ,   69.48 ,      81939 ,   8023
26/02/21 ,   68.68 ,   68.79 ,   69.72 ,   68.07 ,   69.53 ,      80887 ,   6536
01/03/21 ,   67.59 ,   67.81 ,   69.06 ,   67.22 ,   68.68 ,     102774 ,   6653
02/03/21 ,   66.52 ,   66.54 ,   67.59 ,   65.95 ,   67.49 ,     105106 ,   6831
03/03/21 ,   65.66 ,   65.84 ,   66.85 ,   65.21 ,   66.52 ,     118163 ,   8298
04/03/21 ,   65.47 ,   65.58 ,   65.87 ,   64.97 ,   65.66 ,      74510 ,   7543
05/03/21 ,   65.90 ,   66.19 ,   66.85 ,   64.98 ,   65.47 ,      54537 ,   4301
08/03/21 ,   65.27 ,   65.91 ,   66.45 ,   65.27 ,   65.90 ,      68332 ,   3922
09/03/21 ,   65.27 ,   65.61 ,   66.33 ,   65.23 ,   65.56 ,      76415 ,   4565
10/03/21 ,   65.35 ,   65.75 ,   66.22 ,   65.31 ,   65.38 ,      52110 ,   4977
11/03/21 ,   65.35 ,   65.61 ,   65.90 ,   65.34 ,   65.35 ,      50495 ,   3298
12/03/21 ,   65.56 ,   65.56 ,   65.90 ,   65.37 ,   65.49 ,      54820 ,   4594
15/03/21 ,   66.52 ,   66.06 ,   66.85 ,   65.31 ,   65.56 ,      69090 ,   4446
16/03/21 ,   66.22 ,   66.56 ,   67.04 ,   66.22 ,   66.52 ,      54597 ,   3290
17/03/21 ,   66.04 ,   66.26 ,   66.79 ,   65.97 ,   66.22 ,      58132 ,   3260
18/03/21 ,   65.80 ,   66.05 ,   66.58 ,   65.72 ,   66.09 ,      53588 ,   3930
19/03/21 ,   66.17 ,   66.45 ,   68.79 ,   65.63 ,   66.00 ,      99073 ,   5669
22/03/21 ,   66.12 ,   66.17 ,   66.63 ,   65.59 ,   66.04 ,     108756 ,   6467
23/03/21 ,   66.04 ,   66.18 ,   66.34 ,   65.84 ,   66.12 ,      81464 ,   3683
24/03/21 ,   66.52 ,   66.49 ,   67.12 ,   65.95 ,   66.04 ,      83281 ,   4775
25/03/21 ,   65.46 ,   65.59 ,   66.65 ,   65.34 ,   66.52 ,      85912 ,   6841
26/03/21 ,   65.74 ,   65.78 ,   66.16 ,   65.35 ,   65.47 ,      42985 ,   3811
29/03/21 ,   66.13 ,   65.80 ,   66.37 ,   65.56 ,   65.75 ,      45020 ,   3270
30/03/21 ,   66.37 ,   66.38 ,   66.67 ,   65.90 ,   66.13 ,      60240 ,   3300
31/03/21 ,   67.12 ,   67.02 ,   67.51 ,   66.20 ,   66.37 ,      47126 ,   3700
01/04/21 ,   67.79 ,   67.15 ,   68.26 ,   66.37 ,   67.12 ,      65580 ,   3573
05/04/21 ,   67.33 ,   67.49 ,   68.08 ,   66.80 ,   67.79 ,      71628 ,   4913
06/04/21 ,   67.76 ,   68.11 ,   68.60 ,   67.32 ,   67.33 ,      57050 ,   5137
07/04/21 ,   67.85 ,   68.03 ,   68.28 ,   67.79 ,   67.84 ,      42464 ,   3889
08/04/21 ,   68.01 ,   67.91 ,   68.08 ,   67.68 ,   67.85 ,      39919 ,   3704
09/04/21 ,   68.38 ,   68.08 ,   68.43 ,   67.92 ,   68.03 ,      57081 ,   4862
12/04/21 ,   67.89 ,   68.00 ,   68.60 ,   67.63 ,   68.38 ,      59639 ,   4139
13/04/21 ,   67.98 ,   68.03 ,   68.27 ,   67.64 ,   67.79 ,      49323 ,   3665
14/04/21 ,   67.98 ,   67.91 ,   68.17 ,   67.63 ,   67.98 ,      60160 ,   4865
15/04/21 ,   68.73 ,   68.10 ,   69.11 ,   67.79 ,   67.89 ,      46538 ,   3627
16/04/21 ,   68.07 ,   68.14 ,   68.73 ,   67.91 ,   68.73 ,      57366 ,   3438
19/04/21 ,   68.16 ,   67.94 ,   68.29 ,   67.41 ,   68.07 ,      79728 ,   6621
20/04/21 ,   67.89 ,   67.98 ,   68.24 ,   67.76 ,   68.24 ,      65001 ,   5616
22/04/21 ,   67.59 ,   67.81 ,   67.94 ,   67.59 ,   67.87 ,      52743 ,   4197
23/04/21 ,   67.55 ,   67.64 ,   67.85 ,   67.55 ,   67.59 ,      40919 ,   3209
26/04/21 ,   67.22 ,   67.39 ,   67.74 ,   67.13 ,   67.55 ,      71322 ,   7866
27/04/21 ,   66.55 ,   67.05 ,   67.65 ,   66.16 ,   67.22 ,      83296 ,   5806
28/04/21 ,   65.78 ,   66.33 ,   67.15 ,   65.78 ,   66.52 ,      53841 ,   3366
29/04/21 ,   66.01 ,   66.07 ,   66.75 ,   65.78 ,   65.78 ,      54463 ,   5104
30/04/21 ,   67.41 ,   67.00 ,   67.75 ,   66.01 ,   66.01 ,      55935 ,   5571
03/05/21 ,   66.96 ,   66.91 ,   67.41 ,   66.52 ,   67.41 ,      51711 ,   4683
04/05/21 ,   66.81 ,   66.80 ,   66.94 ,   66.59 ,   66.85 ,      64735 ,   3613
05/05/21 ,   66.64 ,   66.81 ,   67.15 ,   66.16 ,   66.80 ,      46729 ,   4022
06/05/21 ,   66.59 ,   66.75 ,   67.11 ,   66.42 ,   66.46 ,      54244 ,   5992
07/05/21 ,   67.39 ,   66.67 ,   67.39 ,   66.16 ,   66.58 ,      62614 ,   5959
10/05/21 ,   66.80 ,   66.99 ,   67.46 ,   66.73 ,   67.11 ,      80900 ,   6527
11/05/21 ,   66.26 ,   66.67 ,   67.11 ,   66.16 ,   66.98 ,      78203 ,   5353
12/05/21 ,   65.95 ,   66.33 ,   66.80 ,   65.80 ,   66.29 ,      51578 ,   8367
13/05/21 ,   65.95 ,   65.86 ,   66.24 ,   65.51 ,   65.78 ,      59936 ,   5875
14/05/21 ,   66.64 ,   66.38 ,   66.80 ,   66.16 ,   66.16 ,      40823 ,   5115
17/05/21 ,   66.04 ,   66.15 ,   66.85 ,   65.82 ,   66.64 ,      57626 ,   4241
18/05/21 ,   66.29 ,   66.38 ,   66.58 ,   66.04 ,   66.05 ,      56304 ,   4235
19/05/21 ,   66.03 ,   66.02 ,   66.59 ,   65.73 ,   66.43 ,      44650 ,   5549
20/05/21 ,   66.59 ,   66.47 ,   66.99 ,   66.01 ,   66.03 ,      62074 ,   4743
21/05/21 ,   66.40 ,   66.60 ,   66.93 ,   66.33 ,   66.59 ,      32625 ,   3247
24/05/21 ,   65.08 ,   66.04 ,   66.65 ,   64.08 ,   66.33 ,      59787 ,   4236
25/05/21 ,   64.97 ,   64.96 ,   65.59 ,   64.75 ,   65.16 ,      64185 ,   4697
26/05/21 ,   65.45 ,   65.20 ,   65.48 ,   64.94 ,   65.08 ,      49160 ,   5693
27/05/21 ,   65.53 ,   65.47 ,   65.96 ,   65.16 ,   65.23 ,      71775 ,   7562
28/05/21 ,   66.93 ,   65.77 ,   66.99 ,   65.28 ,   65.53 ,      76987 ,   5622
31/05/21 ,   66.67 ,   66.94 ,   67.60 ,   65.42 ,   66.93 ,      72477 ,   6871
01/06/21 ,   66.86 ,   67.00 ,   67.30 ,   66.74 ,   66.74 ,      54194 ,   4000
02/06/21 ,   68.60 ,   68.08 ,   68.73 ,   66.86 ,   66.89 ,      72781 ,   5139
04/06/21 ,   68.29 ,   68.35 ,   68.60 ,   67.87 ,   68.12 ,      44495 ,   3245
07/06/21 ,   68.17 ,   68.10 ,   68.41 ,   67.59 ,   68.29 ,      65119 ,   4788
08/06/21 ,   68.73 ,   68.51 ,   69.56 ,   68.07 ,   68.18 ,      67517 ,   4097
09/06/21 ,   68.24 ,   68.85 ,   69.56 ,   68.24 ,   68.73 ,      41257 ,   2666
10/06/21 ,   67.87 ,   68.06 ,   68.38 ,   67.79 ,   68.24 ,      19764 ,   1399
11/06/21 ,   67.81 ,   67.82 ,   68.07 ,   67.48 ,   68.02 ,      39657 ,   2147
14/06/21 ,   66.64 ,   67.27 ,   68.04 ,   66.63 ,   67.81 ,      52586 ,   3529
15/06/21 ,   66.05 ,   66.23 ,   67.29 ,   65.37 ,   66.89 ,      66362 ,   5535
16/06/21 ,   66.39 ,   66.58 ,   66.92 ,   66.39 ,   66.63 ,      36664 ,   4155
17/06/21 ,   66.63 ,   66.52 ,   66.63 ,   66.01 ,   66.39 ,      49294 ,   2608
18/06/21 ,   66.96 ,   66.85 ,   67.15 ,   66.47 ,   66.63 ,      41095 ,   4330
21/06/21 ,   67.52 ,   66.98 ,   67.54 ,   66.25 ,   66.95 ,      70603 ,   4850
22/06/21 ,   66.99 ,   67.32 ,   67.87 ,   66.91 ,   67.52 ,      42762 ,   3355
23/06/21 ,   65.78 ,   66.06 ,   66.99 ,   65.00 ,   66.99 ,      59182 ,   4580
24/06/21 ,   65.62 ,   65.86 ,   66.23 ,   65.62 ,   65.80 ,      55287 ,   5100
25/06/21 ,   63.79 ,   64.27 ,   66.18 ,   62.56 ,   65.62 ,     158361 ,  13668
28/06/21 ,   65.00 ,   63.37 ,   65.88 ,   60.61 ,   62.69 ,     129833 ,  16693
29/06/21 ,   64.96 ,   65.73 ,   66.69 ,   63.68 ,   65.76 ,      80078 ,   8081
30/06/21 ,   65.75 ,   65.74 ,   66.24 ,   65.02 ,   65.06 ,      53229 ,  10355
01/07/21 ,   65.06 ,   65.48 ,   66.24 ,   65.00 ,   65.75 ,      34416 ,   4175
02/07/21 ,   65.63 ,   65.57 ,   66.38 ,   65.00 ,   65.06 ,      50276 ,   5169
05/07/21 ,   65.72 ,   65.67 ,   66.03 ,   65.31 ,   65.56 ,      36068 ,   3321
06/07/21 ,   66.23 ,   66.27 ,   66.38 ,   65.47 ,   65.47 ,      39389 ,   3382
07/07/21 ,   65.95 ,   66.25 ,   66.38 ,   65.95 ,   66.23 ,      40723 ,   4603
08/07/21 ,   65.78 ,   66.00 ,   66.91 ,   65.26 ,   66.01 ,      63173 ,   6366
12/07/21 ,   67.36 ,   66.46 ,   67.37 ,   65.78 ,   65.95 ,      66368 ,   8137
13/07/21 ,   68.50 ,   68.56 ,   68.81 ,   67.32 ,   67.36 ,     122984 ,   9834
14/07/21 ,   68.65 ,   68.07 ,   69.08 ,   67.54 ,   68.75 ,      70613 ,  11797
15/07/21 ,   68.50 ,   68.79 ,   69.18 ,   68.07 ,   68.16 ,      57369 ,   8497
16/07/21 ,   67.87 ,   68.23 ,   68.90 ,   67.76 ,   68.71 ,      41569 ,   3020
19/07/21 ,   68.06 ,   68.24 ,   68.92 ,   67.68 ,   68.34 ,      48013 ,   6776
20/07/21 ,   67.18 ,   67.55 ,   68.45 ,   67.12 ,   68.07 ,      83461 ,   3795
21/07/21 ,   67.22 ,   67.27 ,   67.75 ,   67.04 ,   67.38 ,      44846 ,   2958
22/07/21 ,   66.59 ,   66.89 ,   67.55 ,   66.52 ,   67.29 ,      48413 ,   2730
23/07/21 ,   65.30 ,   65.90 ,   67.55 ,   64.52 ,   66.99 ,     107350 ,   5597
26/07/21 ,   65.31 ,   65.47 ,   66.17 ,   65.00 ,   65.80 ,      69675 ,   3763
27/07/21 ,   65.31 ,   65.33 ,   65.60 ,   65.08 ,   65.31 ,      38599 ,   3638
28/07/21 ,   65.95 ,   65.93 ,   66.24 ,   65.45 ,   65.45 ,      36591 ,   3162
29/07/21 ,   65.51 ,   65.35 ,   65.78 ,   65.15 ,   65.78 ,      77777 ,   4903
30/07/21 ,   65.62 ,   65.59 ,   65.95 ,   65.31 ,   65.51 ,      62656 ,   4324
02/08/21 ,   65.32 ,   65.77 ,   66.01 ,   65.31 ,   65.62 ,      57896 ,   5731
03/08/21 ,   65.31 ,   65.47 ,   65.75 ,   65.31 ,   65.75 ,      38699 ,   3466
04/08/21 ,   65.45 ,   65.45 ,   65.75 ,   65.31 ,   65.47 ,      57553 ,   5192
05/08/21 ,   65.30 ,   65.30 ,   65.48 ,   65.24 ,   65.45 ,      51346 ,   4194
06/08/21 ,   65.99 ,   65.47 ,   65.99 ,   65.26 ,   65.31 ,      71717 ,   5790
09/08/21 ,   65.75 ,   65.70 ,   65.97 ,   65.48 ,   65.97 ,      47773 ,   4492
10/08/21 ,   65.86 ,   65.79 ,   65.90 ,   65.66 ,   65.75 ,      52430 ,   4235
11/08/21 ,   65.80 ,   65.93 ,   66.49 ,   65.57 ,   65.80 ,      55414 ,   4714
12/08/21 ,   65.77 ,   65.80 ,   66.07 ,   65.63 ,   65.80 ,      41184 ,   2722
13/08/21 ,   65.74 ,   65.88 ,   66.07 ,   65.58 ,   65.73 ,      45130 ,   3553
16/08/21 ,   65.21 ,   65.38 ,   65.83 ,   65.21 ,   65.75 ,      82556 ,   5412
17/08/21 ,   64.34 ,   64.66 ,   65.62 ,   64.02 ,   65.47 ,      80181 ,   6686
18/08/21 ,   64.03 ,   64.16 ,   65.00 ,   63.63 ,   64.34 ,      83626 ,   5917
19/08/21 ,   64.44 ,   64.38 ,   65.31 ,   63.35 ,   64.22 ,     125546 ,   6572
20/08/21 ,   64.60 ,   64.56 ,   64.99 ,   64.27 ,   64.73 ,      64485 ,   5152
23/08/21 ,   65.06 ,   64.75 ,   65.06 ,   64.40 ,   64.60 ,      64082 ,   4961
24/08/21 ,   65.06 ,   65.23 ,   66.39 ,   64.87 ,   65.04 ,      65843 ,   7328
25/08/21 ,   66.00 ,   65.54 ,   66.01 ,   65.06 ,   65.34 ,      71822 ,   7092
26/08/21 ,   65.80 ,   65.87 ,   66.33 ,   65.40 ,   66.01 ,      59450 ,   6093
27/08/21 ,   65.95 ,   66.01 ,   66.29 ,   65.70 ,   65.70 ,      30425 ,   2503
30/08/21 ,   65.87 ,   65.90 ,   66.13 ,   65.70 ,   65.88 ,      34139 ,   4041
31/08/21 ,   65.87 ,   66.13 ,   66.28 ,   65.87 ,   65.89 ,      32479 ,   3753
01/09/21 ,   66.81 ,   66.27 ,   66.85 ,   65.87 ,   65.87 ,      42979 ,   8150
02/09/21 ,   66.26 ,   66.33 ,   66.93 ,   65.90 ,   66.93 ,      36789 ,   3951
03/09/21 ,   65.48 ,   65.87 ,   66.85 ,   65.47 ,   66.26 ,      41088 ,   4715
06/09/21 ,   65.31 ,   65.31 ,   65.63 ,   65.10 ,   65.48 ,      34053 ,   4125
08/09/21 ,   65.24 ,   65.26 ,   65.70 ,   65.07 ,   65.31 ,      34714 ,   5670
09/09/21 ,   65.26 ,   65.20 ,   65.70 ,   64.87 ,   65.16 ,      48251 ,   5409
10/09/21 ,   65.96 ,   65.81 ,   66.17 ,   65.26 ,   65.70 ,      34791 ,   4423
13/09/21 ,   65.97 ,   65.73 ,   65.97 ,   65.19 ,   65.92 ,      43209 ,   4261
14/09/21 ,   65.49 ,   65.57 ,   66.31 ,   65.24 ,   65.84 ,      39855 ,   4441
15/09/21 ,   65.47 ,   65.56 ,   66.26 ,   65.25 ,   65.70 ,      40065 ,   3821
16/09/21 ,   65.52 ,   65.38 ,   66.33 ,   65.14 ,   65.47 ,      38897 ,   4893
17/09/21 ,   65.73 ,   65.75 ,   66.09 ,   65.31 ,   65.48 ,      45531 ,   4322
20/09/21 ,   64.84 ,   64.86 ,   65.73 ,   64.58 ,   65.73 ,      62384 ,   4489
21/09/21 ,   64.26 ,   64.58 ,   65.42 ,   64.03 ,   64.91 ,      45229 ,   5834
22/09/21 ,   62.84 ,   63.66 ,   64.56 ,   62.83 ,   64.15 ,     128302 ,  10507
23/09/21 ,   63.06 ,   62.58 ,   63.38 ,   61.57 ,   63.04 ,     115396 ,   8849
24/09/21 ,   63.33 ,   63.15 ,   64.15 ,   62.42 ,   63.18 ,      96216 ,  12100
27/09/21 ,   62.33 ,   63.17 ,   64.27 ,   62.22 ,   63.46 ,     113368 ,   8241
28/09/21 ,   61.38 ,   61.87 ,   64.48 ,   61.13 ,   62.84 ,     140508 ,  10370
29/09/21 ,   60.63 ,   60.89 ,   62.18 ,   60.46 ,   61.56 ,     116681 ,  10209
30/09/21 ,   62.05 ,   61.73 ,   62.19 ,   60.90 ,   60.90 ,      59307 ,   7710
01/10/21 ,   62.82 ,   62.47 ,   63.06 ,   61.52 ,   62.05 ,      53601 ,  10279
04/10/21 ,   62.83 ,   62.84 ,   63.23 ,   62.21 ,   62.81 ,      49930 ,   5639
05/10/21 ,   63.46 ,   63.67 ,   64.06 ,   62.89 ,   62.89 ,      61756 ,   8192
06/10/21 ,   63.17 ,   63.22 ,   64.11 ,   62.28 ,   63.68 ,      59677 ,  10228
07/10/21 ,   63.17 ,   63.00 ,   63.46 ,   62.33 ,   63.17 ,      51906 ,   6804
08/10/21 ,   64.03 ,   63.50 ,   64.03 ,   63.11 ,   63.11 ,      38452 ,   4483
11/10/21 ,   64.32 ,   64.13 ,   64.45 ,   63.67 ,   63.91 ,      42671 ,   4897
13/10/21 ,   64.78 ,   64.73 ,   65.33 ,   64.15 ,   64.32 ,      40129 ,   4086
14/10/21 ,   65.26 ,   65.22 ,   65.43 ,   64.78 ,   64.78 ,      26021 ,   2720
15/10/21 ,   66.63 ,   66.11 ,   66.72 ,   65.26 ,   65.26 ,      65546 ,   6242
18/10/21 ,   67.59 ,   67.26 ,   67.87 ,   66.06 ,   66.63 ,      74837 ,   7823
19/10/21 ,   66.30 ,   66.93 ,   67.87 ,   65.47 ,   67.43 ,     107458 ,   9833
20/10/21 ,   66.82 ,   66.97 ,   67.45 ,   66.23 ,   66.30 ,      73914 ,   8597
21/10/21 ,   66.33 ,   66.52 ,   67.07 ,   66.03 ,   66.82 ,      68623 ,   7658
22/10/21 ,   65.78 ,   65.41 ,   66.32 ,   64.82 ,   66.32 ,      89671 ,  19068
25/10/21 ,   66.44 ,   66.32 ,   66.45 ,   65.72 ,   65.78 ,      63216 ,   9821
26/10/21 ,   65.12 ,   65.51 ,   66.33 ,   65.12 ,   65.85 ,      44803 ,   4204
27/10/21 ,   64.18 ,   64.23 ,   65.78 ,   63.43 ,   65.12 ,      55831 ,   7358
28/10/21 ,   64.35 ,   64.34 ,   64.54 ,   63.98 ,   64.54 ,      37848 ,   3761
29/10/21 ,   64.28 ,   64.60 ,   64.99 ,   64.19 ,   64.35 ,      44028 ,   4172
01/11/21 ,   63.52 ,   63.73 ,   64.75 ,   63.22 ,   64.35 ,      64165 ,   4873
03/11/21 ,   63.55 ,   63.43 ,   63.73 ,   63.19 ,   63.48 ,      49235 ,   4052
04/11/21 ,   63.76 ,   63.66 ,   64.10 ,   62.92 ,   63.55 ,      52869 ,   5064
05/11/21 ,   63.27 ,   63.34 ,   63.76 ,   62.84 ,   63.50 ,      27636 ,   3419
08/11/21 ,   62.54 ,   63.11 ,   63.83 ,   62.54 ,   63.27 ,      50018 ,   5673
09/11/21 ,   62.92 ,   62.76 ,   63.18 ,   62.54 ,   62.54 ,      41324 ,   4680
10/11/21 ,   63.48 ,   63.37 ,   63.81 ,   62.58 ,   62.92 ,      54283 ,   5483
11/11/21 ,   62.66 ,   63.16 ,   64.08 ,   62.63 ,   63.48 ,      46017 ,   5066
12/11/21 ,   62.60 ,   62.54 ,   63.82 ,   61.39 ,   62.66 ,      70407 ,   4964
16/11/21 ,   61.38 ,   61.79 ,   62.92 ,   61.38 ,   62.60 ,      64337 ,   6018
17/11/21 ,   61.29 ,   61.15 ,   61.85 ,   60.52 ,   61.39 ,      59894 ,   6287
18/11/21 ,   61.17 ,   61.65 ,   62.46 ,   61.17 ,   61.29 ,      67899 ,   3710
19/11/21 ,   61.57 ,   61.67 ,   62.84 ,   60.53 ,   61.06 ,      46649 ,   4232
22/11/21 ,   59.80 ,   60.91 ,   61.53 ,   59.63 ,   61.47 ,      55716 ,   6068
23/11/21 ,   58.70 ,   59.22 ,   60.29 ,   57.87 ,   59.80 ,      52115 ,   5328
24/11/21 ,   57.33 ,   57.99 ,   59.58 ,   57.23 ,   58.70 ,      66870 ,   5688
25/11/21 ,   56.91 ,   56.78 ,   57.73 ,   56.23 ,   57.37 ,      88664 ,   9467
26/11/21 ,   56.94 ,   56.65 ,   57.69 ,   56.23 ,   56.83 ,      50942 ,   8595
29/11/21 ,   58.34 ,   57.97 ,   58.87 ,   56.71 ,   56.96 ,      45906 ,   3783
30/11/21 ,   58.61 ,   58.48 ,   59.58 ,   57.64 ,   58.58 ,      69776 ,   8461
01/12/21 ,   56.39 ,   57.70 ,   59.47 ,   56.32 ,   58.61 ,      85143 ,  15943
02/12/21 ,   55.62 ,   55.66 ,   57.31 ,   54.69 ,   56.53 ,     100883 ,  14487
03/12/21 ,   55.67 ,   56.06 ,   56.98 ,   55.34 ,   55.67 ,     102989 ,  12469
06/12/21 ,   56.78 ,   56.77 ,   57.62 ,   55.75 ,   55.93 ,      83940 ,  12039
07/12/21 ,   58.81 ,   57.68 ,   59.29 ,   56.68 ,   56.75 ,     108649 ,   7478
08/12/21 ,   60.10 ,   59.61 ,   60.22 ,   58.58 ,   58.80 ,      56387 ,   5797
09/12/21 ,   60.11 ,   59.90 ,   60.87 ,   58.83 ,   60.10 ,      42094 ,   4372
10/12/21 ,   59.75 ,   60.47 ,   60.92 ,   59.59 ,   60.12 ,      48972 ,   4671
13/12/21 ,   59.87 ,   60.06 ,   60.91 ,   59.38 ,   59.75 ,      52000 ,   5518
14/12/21 ,   59.30 ,   59.81 ,   60.73 ,   59.00 ,   59.94 ,      45267 ,   7732
15/12/21 ,   61.36 ,   60.31 ,   61.36 ,   59.30 ,   59.30 ,      53312 ,   7835
16/12/21 ,   61.86 ,   61.69 ,   62.18 ,   60.87 ,   61.36 ,      50231 ,   7085
17/12/21 ,   62.30 ,   61.64 ,   62.30 ,   61.30 ,   61.78 ,      48282 ,   3860
20/12/21 ,   62.54 ,   61.98 ,   63.34 ,   60.84 ,   62.30 ,      61494 ,   6160
21/12/21 ,   62.05 ,   62.13 ,   63.08 ,   61.30 ,   62.54 ,      43726 ,   4897
22/12/21 ,   61.70 ,   61.55 ,   62.54 ,   60.71 ,   62.05 ,      48124 ,   8093
23/12/21 ,   62.19 ,   61.90 ,   62.47 ,   61.56 ,   62.47 ,      39967 ,   4060
27/12/21 ,   62.65 ,   62.08 ,   62.82 ,   61.63 ,   62.19 ,      58526 ,   4378
28/12/21 ,   62.91 ,   62.63 ,   63.46 ,   61.85 ,   62.52 ,      56393 ,   5245
29/12/21 ,   63.17 ,   63.00 ,   63.46 ,   62.63 ,   62.63 ,      42429 ,   3400
30/12/21 ,   65.47 ,   64.60 ,   65.47 ,   63.21 ,   63.21 ,      53074 ,   2887
03/01/22 ,   64.21 ,   64.52 ,   65.68 ,   63.93 ,   64.60 ,      45360 ,   5811
04/01/22 ,   63.73 ,   64.03 ,   65.16 ,   63.24 ,   64.34 ,      49732 ,   5905
05/01/22 ,   62.46 ,   62.72 ,   64.40 ,   61.92 ,   63.87 ,      45708 ,   4632
06/01/22 ,   62.41 ,   61.99 ,   63.06 ,   61.50 ,   62.46 ,      41081 ,   4628
07/01/22 ,   61.28 ,   61.40 ,   62.54 ,   60.34 ,   62.41 ,      74718 ,   7431
10/01/22 ,   59.88 ,   60.35 ,   61.86 ,   59.68 ,   61.28 ,      68635 ,   6701
11/01/22 ,   58.99 ,   59.63 ,   60.71 ,   58.98 ,   59.88 ,      68737 ,   6053
12/01/22 ,   61.28 ,   59.76 ,   61.41 ,   59.07 ,   59.07 ,      86648 ,   5690
13/01/22 ,   59.94 ,   60.08 ,   61.11 ,   59.50 ,   61.11 ,      59140 ,   7250
14/01/22 ,   61.59 ,   60.66 ,   62.41 ,   59.94 ,   59.94 ,      82346 ,   9054
17/01/22 ,   62.54 ,   61.61 ,   62.54 ,   60.90 ,   61.58 ,      51299 ,   8950
18/01/22 ,   62.67 ,   62.32 ,   63.87 ,   61.79 ,   62.54 ,      65942 ,   5869
19/01/22 ,   62.71 ,   62.99 ,   63.63 ,   62.54 ,   62.71 ,      60384 ,   5067
20/01/22 ,   61.57 ,   62.15 ,   63.75 ,   61.32 ,   62.71 ,      74808 ,   7464
21/01/22 ,   61.57 ,   61.30 ,   62.24 ,   60.68 ,   61.57 ,      80407 ,  10508
24/01/22 ,   61.29 ,   61.54 ,   62.23 ,   61.15 ,   61.78 ,      55302 ,   8516
25/01/22 ,   62.37 ,   61.80 ,   62.79 ,   61.30 ,   61.30 ,      56290 ,   5541
26/01/22 ,   62.79 ,   61.87 ,   63.11 ,   61.29 ,   62.37 ,      60674 ,   6147
27/01/22 ,   62.07 ,   62.03 ,   62.94 ,   61.49 ,   62.79 ,      52817 ,   6573
28/01/22 ,   62.21 ,   61.96 ,   62.71 ,   61.49 ,   62.06 ,      68611 ,   7428
31/01/22 ,   65.05 ,   63.05 ,   65.15 ,   61.92 ,   62.21 ,      72856 ,  17353
01/02/22 ,   65.19 ,   65.00 ,   65.63 ,   63.99 ,   64.97 ,      80081 ,  14529
02/02/22 ,   63.21 ,   63.51 ,   65.05 ,   62.47 ,   64.98 ,     161357 ,  16193
03/02/22 ,   63.46 ,   63.55 ,   64.09 ,   63.09 ,   63.44 ,      44619 ,   7633
04/02/22 ,   64.20 ,   63.82 ,   64.63 ,   63.28 ,   63.46 ,      47264 ,   5904
07/02/22 ,   64.27 ,   64.17 ,   64.39 ,   63.77 ,   64.19 ,      52821 ,   6176
08/02/22 ,   63.93 ,   63.77 ,   64.27 ,   63.23 ,   64.26 ,      39314 ,   5840
09/02/22 ,   63.64 ,   63.72 ,   64.21 ,   63.32 ,   63.93 ,      31670 ,   4204
10/02/22 ,   63.23 ,   63.45 ,   63.73 ,   63.19 ,   63.63 ,      67217 ,  16584
11/02/22 ,   63.77 ,   63.38 ,   63.77 ,   63.08 ,   63.25 ,      61883 ,   8962
14/02/22 ,   62.32 ,   62.71 ,   63.77 ,   61.80 ,   63.69 ,      84294 ,   8778
15/02/22 ,   61.54 ,   61.59 ,   62.99 ,   61.20 ,   62.46 ,     113167 ,  13372
16/02/22 ,   62.00 ,   61.95 ,   62.42 ,   61.30 ,   61.79 ,      56472 ,   6740
17/02/22 ,   62.24 ,   62.29 ,   62.74 ,   62.01 ,   62.06 ,      46463 ,   6214
18/02/22 ,   62.17 ,   62.22 ,   62.74 ,   61.78 ,   62.24 ,      63750 ,   7270
21/02/22 ,   61.48 ,   61.88 ,   62.29 ,   61.30 ,   62.06 ,      50868 ,   5971
22/02/22 ,   60.71 ,   60.97 ,   62.01 ,   60.64 ,   61.78 ,      46364 ,   5938
23/02/22 ,   60.94 ,   60.92 ,   61.85 ,   60.62 ,   60.72 ,      62128 ,   8331
24/02/22 ,   59.93 ,   60.13 ,   60.84 ,   59.22 ,   60.53 ,      79326 ,   7942
25/02/22 ,   61.14 ,   60.97 ,   61.52 ,   59.91 ,   59.93 ,      45349 ,   5432
02/03/22 ,   60.84 ,   60.88 ,   61.14 ,   60.58 ,   60.84 ,      43815 ,   4772
03/03/22 ,   60.67 ,   60.78 ,   61.36 ,   60.49 ,   60.78 ,      53729 ,   5798
04/03/22 ,   60.58 ,   60.74 ,   61.22 ,   60.36 ,   60.84 ,      39802 ,   4271
07/03/22 ,   60.36 ,   60.82 ,   61.09 ,   60.36 ,   60.58 ,      69265 ,   5355
08/03/22 ,   60.34 ,   60.47 ,   60.82 ,   59.93 ,   60.36 ,      49279 ,   5658
09/03/22 ,   60.18 ,   59.99 ,   60.84 ,   59.68 ,   60.34 ,      57283 ,   8600
10/03/22 ,   60.95 ,   60.61 ,   61.08 ,   60.23 ,   60.23 ,      33345 ,   4345
11/03/22 ,   60.68 ,   60.68 ,   60.93 ,   60.28 ,   60.76 ,      45141 ,   4762
14/03/22 ,   60.06 ,   60.11 ,   60.95 ,   59.82 ,   60.68 ,      48038 ,   6416
15/03/22 ,   60.37 ,   60.35 ,   60.74 ,   60.06 ,   60.06 ,      35067 ,   4507
16/03/22 ,   60.47 ,   60.07 ,   60.65 ,   59.57 ,   60.37 ,      50427 ,   6377
17/03/22 ,   60.42 ,   60.47 ,   60.61 ,   60.26 ,   60.36 ,      28926 ,   3913
18/03/22 ,   60.61 ,   60.37 ,   60.62 ,   59.82 ,   60.44 ,      50513 ,   6616
21/03/22 ,   60.79 ,   60.70 ,   61.02 ,   60.51 ,   61.02 ,      48092 ,   3713
22/03/22 ,   61.27 ,   60.99 ,   61.85 ,   60.63 ,   60.78 ,      39716 ,   6078
23/03/22 ,   61.33 ,   61.56 ,   61.85 ,   60.99 ,   61.27 ,      40473 ,   8721
24/03/22 ,   61.40 ,   61.49 ,   61.66 ,   61.18 ,   61.33 ,      39770 ,   3937
25/03/22 ,   61.78 ,   61.57 ,   62.31 ,   61.22 ,   61.31 ,      56191 ,   4684
28/03/22 ,   61.99 ,   61.88 ,   62.24 ,   61.68 ,   61.78 ,      40220 ,   3497
29/03/22 ,   63.73 ,   62.34 ,   63.83 ,   61.69 ,   61.99 ,      61504 ,   5316
30/03/22 ,   63.59 ,   63.59 ,   63.92 ,   62.98 ,   63.69 ,      38401 ,   3330
31/03/22 ,   64.58 ,   64.05 ,   64.58 ,   63.61 ,   63.61 ,      42682 ,   4485
01/04/22 ,   66.26 ,   65.74 ,   66.58 ,   64.06 ,   64.32 ,     186400 ,  11742
04/04/22 ,   66.82 ,   66.68 ,   67.02 ,   66.26 ,   66.26 ,      50131 ,   6344
05/04/22 ,   66.14 ,   66.89 ,   67.35 ,   66.02 ,   66.82 ,      59204 ,   5659
06/04/22 ,   66.23 ,   66.30 ,   66.96 ,   65.95 ,   66.68 ,      44385 ,   4487
07/04/22 ,   66.01 ,   66.18 ,   66.63 ,   66.00 ,   66.23 ,      38917 ,   4927
08/04/22 ,   66.59 ,   66.35 ,   66.67 ,   66.01 ,   66.01 ,      34093 ,   3721
11/04/22 ,   65.84 ,   66.62 ,   67.27 ,   65.81 ,   66.59 ,      60993 ,   7035
12/04/22 ,   66.99 ,   66.81 ,   67.20 ,   65.86 ,   65.86 ,      47882 ,   6576
13/04/22 ,   66.99 ,   67.00 ,   67.37 ,   66.41 ,   66.99 ,      54965 ,   4803
14/04/22 ,   67.39 ,   67.00 ,   67.39 ,   66.28 ,   66.99 ,      53170 ,   4182
18/04/22 ,   67.81 ,   67.91 ,   68.49 ,   67.39 ,   67.39 ,      69713 ,   3718
19/04/22 ,   67.58 ,   67.90 ,   68.13 ,   67.42 ,   67.81 ,      44142 ,   7524
20/04/22 ,   67.59 ,   67.68 ,   67.87 ,   67.41 ,   67.58 ,      45649 ,  10911
22/04/22 ,   67.79 ,   67.68 ,   67.81 ,   67.53 ,   67.59 ,      44508 ,   5771
25/04/22 ,   67.68 ,   67.74 ,   68.07 ,   67.53 ,   67.79 ,      62260 ,   7070
26/04/22 ,   68.09 ,   68.00 ,   68.36 ,   67.68 ,   67.68 ,      61655 ,   6156
27/04/22 ,   68.22 ,   68.08 ,   68.27 ,   67.89 ,   67.94 ,      32533 ,   5557
28/04/22 ,   67.04 ,   67.46 ,   68.22 ,   66.80 ,   68.22 ,      46713 ,   3537
29/04/22 ,   67.30 ,   67.28 ,   67.66 ,   67.04 ,   67.12 ,      29121 ,   3132
02/05/22 ,   67.59 ,   67.39 ,   67.81 ,   66.80 ,   67.30 ,      75415 ,   9209
03/05/22 ,   67.39 ,   67.12 ,   67.81 ,   66.55 ,   67.12 ,      36453 ,   4611
04/05/22 ,   67.46 ,   66.63 ,   67.48 ,   65.98 ,   67.39 ,      45632 ,   8098
05/05/22 ,   66.02 ,   66.37 ,   67.46 ,   65.77 ,   67.46 ,      41350 ,   6367
06/05/22 ,   65.36 ,   65.88 ,   66.68 ,   65.26 ,   66.02 ,      44772 ,   6386
09/05/22 ,   65.10 ,   65.11 ,   65.63 ,   64.54 ,   65.36 ,      48959 ,   7320
10/05/22 ,   64.67 ,   64.80 ,   65.23 ,   64.41 ,   65.10 ,      44015 ,   5396
11/05/22 ,   64.61 ,   64.73 ,   65.21 ,   64.16 ,   64.66 ,      43373 ,   5525
12/05/22 ,   64.73 ,   64.57 ,   64.97 ,   64.35 ,   64.62 ,      34859 ,   5541
13/05/22 ,   66.44 ,   65.60 ,   66.53 ,   64.69 ,   64.69 ,      42394 ,   4568
16/05/22 ,   66.32 ,   66.16 ,   66.51 ,   65.77 ,   66.44 ,      38479 ,   4929
17/05/22 ,   66.52 ,   66.40 ,   66.80 ,   66.09 ,   66.44 ,      48268 ,   8619
18/05/22 ,   66.01 ,   66.43 ,   66.80 ,   65.90 ,   66.52 ,      39579 ,   5307
19/05/22 ,   66.77 ,   66.25 ,   66.78 ,   65.70 ,   66.47 ,      35389 ,   6043
20/05/22 ,   66.27 ,   66.38 ,   66.56 ,   66.16 ,   66.23 ,      35664 ,   4751
23/05/22 ,   66.07 ,   66.23 ,   66.57 ,   65.97 ,   66.51 ,      45881 ,   3919
24/05/22 ,   66.07 ,   65.95 ,   66.49 ,   65.63 ,   66.07 ,      31812 ,   5045
25/05/22 ,   65.92 ,   65.95 ,   66.23 ,   65.64 ,   66.07 ,      30384 ,   5563
26/05/22 ,   65.72 ,   65.78 ,   66.05 ,   65.60 ,   65.88 ,      29182 ,   5166
27/05/22 ,   66.26 ,   66.01 ,   66.26 ,   65.70 ,   65.72 ,      28906 ,   4605
30/05/22 ,   67.46 ,   67.34 ,   67.79 ,   66.33 ,   66.33 ,      37211 ,   4025
31/05/22 ,   67.04 ,   67.20 ,   67.80 ,   66.70 ,   67.51 ,      39505 ,   6506
01/06/22 ,   65.83 ,   66.81 ,   67.25 ,   65.83 ,   67.04 ,     146877 ,   7886
02/06/22 ,   66.95 ,   66.52 ,   67.04 ,   66.13 ,   66.17 ,      49354 ,   6569
03/06/22 ,   67.02 ,   67.13 ,   67.89 ,   66.66 ,   67.19 ,      63873 ,  12381
06/06/22 ,   67.19 ,   67.03 ,   67.88 ,   66.30 ,   67.02 ,      71796 ,   6818
07/06/22 ,   67.79 ,   67.39 ,   67.91 ,   66.97 ,   67.19 ,      56601 ,   6498
08/06/22 ,   67.59 ,   67.56 ,   67.90 ,   67.32 ,   67.89 ,      42287 ,   4489
09/06/22 ,   67.37 ,   67.48 ,   67.69 ,   66.91 ,   67.59 ,      33438 ,   5444
10/06/22 ,   66.43 ,   66.79 ,   67.47 ,   66.29 ,   67.47 ,      43215 ,   5602
13/06/22 ,   65.64 ,   65.70 ,   66.76 ,   65.24 ,   66.43 ,      81675 ,   6383
14/06/22 ,   66.52 ,   66.00 ,   66.87 ,   65.54 ,   65.64 ,      45733 ,   6473
15/06/22 ,   66.73 ,   66.67 ,   66.86 ,   66.01 ,   66.52 ,      56964 ,   4818
17/06/22 ,   66.16 ,   66.08 ,   66.88 ,   65.63 ,   66.73 ,      52398 ,   4777
20/06/22 ,   66.28 ,   66.27 ,   66.60 ,   66.00 ,   66.42 ,      37286 ,   4925
21/06/22 ,   66.47 ,   66.38 ,   66.66 ,   66.00 ,   66.13 ,      38831 ,   3721
22/06/22 ,   66.21 ,   66.36 ,   66.60 ,   66.13 ,   66.13 ,      32811 ,   3795
23/06/22 ,   66.13 ,   66.25 ,   66.55 ,   66.00 ,   66.33 ,      38136 ,   3547
24/06/22 ,   65.78 ,   65.78 ,   66.51 ,   65.25 ,   66.13 ,      43206 ,   5180
27/06/22 ,   65.79 ,   65.81 ,   66.13 ,   65.67 ,   65.92 ,      37510 ,   5297
28/06/22 ,   65.62 ,   65.63 ,   66.13 ,   65.26 ,   65.80 ,      38630 ,   5155
29/06/22 ,   65.34 ,   65.53 ,   65.72 ,   65.31 ,   65.62 ,      38091 ,   4498
30/06/22 ,   65.12 ,   65.37 ,   65.72 ,   64.99 ,   65.26 ,      39189 ,   5723
01/07/22 ,   64.70 ,   64.76 ,   65.38 ,   64.24 ,   65.38 ,      82152 ,   6972
04/07/22 ,   63.94 ,   64.15 ,   65.12 ,   63.19 ,   64.87 ,      67248 ,   9295
05/07/22 ,   63.49 ,   63.46 ,   64.42 ,   63.18 ,   63.94 ,      49588 ,   6998
06/07/22 ,   63.46 ,   63.17 ,   63.93 ,   62.91 ,   63.66 ,      49953 ,   9192
07/07/22 ,   62.91 ,   63.08 ,   63.70 ,   62.56 ,   63.46 ,      55542 ,   8729
08/07/22 ,   63.36 ,   63.09 ,   63.38 ,   62.84 ,   62.98 ,      45246 ,   6876
11/07/22 ,   63.71 ,   63.43 ,   65.00 ,   62.99 ,   63.36 ,      47441 ,   9500
12/07/22 ,   63.78 ,   63.63 ,   63.93 ,   63.40 ,   63.43 ,      42159 ,   6685
13/07/22 ,   63.66 ,   63.46 ,   64.48 ,   62.98 ,   63.86 ,      45496 ,   6262
14/07/22 ,   64.27 ,   63.68 ,   64.27 ,   63.29 ,   63.65 ,      52471 ,   7549
15/07/22 ,   64.08 ,   64.16 ,   64.79 ,   63.58 ,   64.27 ,      43751 ,   6995
18/07/22 ,   63.93 ,   64.02 ,   64.30 ,   63.65 ,   64.08 ,      51060 ,   5997
19/07/22 ,   64.40 ,   64.27 ,   64.60 ,   63.79 ,   64.42 ,      38884 ,   3589
20/07/22 ,   65.25 ,   64.82 ,   65.29 ,   64.27 ,   64.40 ,      38063 ,   5507
21/07/22 ,   65.75 ,   65.42 ,   65.78 ,   64.55 ,   64.55 ,      32190 ,   3859
22/07/22 ,   65.77 ,   66.01 ,   66.50 ,   65.63 ,   65.78 ,      40497 ,   6163
25/07/22 ,   66.42 ,   66.32 ,   66.52 ,   65.84 ,   65.93 ,      43617 ,   6064
26/07/22 ,   66.02 ,   66.33 ,   66.84 ,   65.80 ,   66.50 ,      42587 ,   3739
27/07/22 ,   65.75 ,   65.88 ,   66.28 ,   65.63 ,   66.27 ,      33387 ,   5168
28/07/22 ,   66.00 ,   65.80 ,   66.24 ,   65.47 ,   65.74 ,      36514 ,   2855
29/07/22 ,   66.24 ,   66.07 ,   66.24 ,   65.69 ,   66.00 ,      35279 ,   3737
01/08/22 ,   64.16 ,   64.82 ,   66.24 ,   63.67 ,   66.24 ,     153200 ,  11898
02/08/22 ,   64.67 ,   64.58 ,   64.73 ,   64.27 ,   64.27 ,      54364 ,   5580
03/08/22 ,   65.99 ,   65.59 ,   66.28 ,   64.67 ,   64.67 ,      45696 ,   5818
04/08/22 ,   66.50 ,   66.43 ,   66.50 ,   65.99 ,   65.99 ,      58694 ,   4146
05/08/22 ,   67.04 ,   66.87 ,   67.16 ,   66.50 ,   66.50 ,      40514 ,   4953
08/08/22 ,   68.60 ,   67.96 ,   68.60 ,   67.04 ,   67.21 ,      48091 ,   6228
09/08/22 ,   68.19 ,   68.29 ,   68.59 ,   67.91 ,   68.58 ,      54997 ,   6568
10/08/22 ,   68.76 ,   68.71 ,   69.02 ,   68.19 ,   68.19 ,      43017 ,   3774
11/08/22 ,   68.81 ,   68.82 ,   69.01 ,   68.60 ,   68.85 ,      35295 ,   3157
12/08/22 ,   69.00 ,   68.95 ,   69.13 ,   68.81 ,   68.87 ,      42572 ,   4548
15/08/22 ,   69.10 ,   69.00 ,   69.14 ,   68.85 ,   69.06 ,      58573 ,   5538
16/08/22 ,   69.05 ,   69.05 ,   69.24 ,   68.88 ,   69.06 ,      65406 ,   8821
17/08/22 ,   70.55 ,   69.71 ,   70.64 ,   69.06 ,   69.06 ,      52814 ,   5804
18/08/22 ,   71.48 ,   71.13 ,   72.72 ,   69.97 ,   70.55 ,      65595 ,  13457
19/08/22 ,   71.81 ,   71.64 ,   72.37 ,   71.27 ,   71.96 ,      59099 ,  12194
22/08/22 ,   71.81 ,   71.74 ,   72.41 ,   70.82 ,   71.81 ,      54614 ,   6280
23/08/22 ,   71.00 ,   71.22 ,   72.04 ,   70.87 ,   71.81 ,      41588 ,   6368
24/08/22 ,   71.30 ,   71.15 ,   71.81 ,   70.29 ,   71.18 ,      41706 ,   5791
25/08/22 ,   71.05 ,   71.04 ,   71.81 ,   70.32 ,   71.30 ,      49234 ,   7424
26/08/22 ,   71.31 ,   71.27 ,   71.40 ,   71.16 ,   71.26 ,      39209 ,   4500
29/08/22 ,   72.29 ,   71.73 ,   72.42 ,   71.13 ,   71.31 ,      47728 ,   7766
30/08/22 ,   72.53 ,   71.99 ,   72.61 ,   71.75 ,   72.41 ,      50599 ,   8405
31/08/22 ,   73.25 ,   72.48 ,   73.29 ,   71.75 ,   71.81 ,     108054 ,  12533
01/09/22 ,   71.55 ,   71.51 ,   73.27 ,   70.82 ,   73.24 ,     118992 ,   9753
02/09/22 ,   73.51 ,   72.35 ,   73.58 ,   71.58 ,   71.58 ,      85920 ,   7426
05/09/22 ,   73.68 ,   73.78 ,   74.49 ,   73.51 ,   73.55 ,      42810 ,   5573
06/09/22 ,   73.10 ,   73.53 ,   74.18 ,   72.80 ,   73.68 ,      54260 ,  10287
08/09/22 ,   72.67 ,   73.43 ,   74.10 ,   72.35 ,   73.21 ,      57258 ,  10064
09/09/22 ,   73.99 ,   73.46 ,   74.31 ,   72.51 ,   72.67 ,      60314 ,   9400
12/09/22 ,   74.92 ,   74.32 ,   74.97 ,   73.36 ,   73.99 ,      69587 ,   6884
13/09/22 ,   74.88 ,   74.34 ,   74.98 ,   73.79 ,   74.26 ,      50632 ,   6080
14/09/22 ,   73.91 ,   74.18 ,   74.88 ,   73.91 ,   74.88 ,      50652 ,   6372
15/09/22 ,   73.74 ,   73.80 ,   74.05 ,   73.59 ,   73.91 ,      43620 ,   7309
16/09/22 ,   73.35 ,   73.62 ,   74.18 ,   73.31 ,   73.74 ,      42974 ,   5452
19/09/22 ,   73.38 ,   73.44 ,   74.66 ,   73.05 ,   73.35 ,      53646 ,   7055
20/09/22 ,   73.62 ,   73.74 ,   74.30 ,   73.38 ,   73.38 ,      53020 ,   7881
21/09/22 ,   73.16 ,   73.46 ,   73.82 ,   73.05 ,   73.62 ,      53254 ,   6930
22/09/22 ,   73.93 ,   73.76 ,   74.18 ,   73.25 ,   73.25 ,      53383 ,   6732
23/09/22 ,   73.21 ,   73.69 ,   74.13 ,   73.20 ,   73.93 ,      49568 ,   8667
26/09/22 ,   73.19 ,   73.21 ,   73.38 ,   73.10 ,   73.24 ,      42974 ,   3609
27/09/22 ,   73.19 ,   73.21 ,   73.45 ,   73.18 ,   73.19 ,      27948 ,   3689
28/09/22 ,   73.21 ,   73.21 ,   73.29 ,   73.17 ,   73.19 ,      33376 ,   2516
29/09/22 ,   72.98 ,   73.21 ,   73.93 ,   72.89 ,   73.29 ,      38055 ,   3298
30/09/22 ,   72.94 ,   73.05 ,   73.24 ,   72.57 ,   73.13 ,      50034 ,   5156
03/10/22 ,   72.81 ,   72.84 ,   73.24 ,   72.57 ,   72.98 ,      49224 ,   4411
04/10/22 ,   72.99 ,   72.82 ,   73.07 ,   72.55 ,   72.81 ,      37280 ,   4819
05/10/22 ,   72.85 ,   72.84 ,   72.99 ,   72.74 ,   72.99 ,      42990 ,   6047
06/10/22 ,   72.85 ,   72.82 ,   72.89 ,   72.71 ,   72.85 ,      50793 ,   5391
07/10/22 ,   72.83 ,   72.85 ,   72.98 ,   72.82 ,   72.85 ,      46209 ,   6240
10/10/22 ,   73.19 ,   73.17 ,   73.60 ,   72.83 ,   72.85 ,      41091 ,   4081
11/10/22 ,   73.20 ,   73.19 ,   73.55 ,   72.87 ,   73.23 ,      45705 ,   5302
13/10/22 ,   73.47 ,   73.22 ,   73.57 ,   72.83 ,   72.83 ,      49166 ,   4567
14/10/22 ,   73.21 ,   73.32 ,   73.62 ,   72.85 ,   73.46 ,      43333 ,   3877
17/10/22 ,   72.85 ,   73.14 ,   73.62 ,   72.64 ,   73.45 ,      63182 ,   8660
18/10/22 ,   73.23 ,   73.19 ,   73.23 ,   72.98 ,   72.98 ,      31713 ,   6364
19/10/22 ,   73.71 ,   73.68 ,   74.18 ,   73.44 ,   73.69 ,      45765 ,   8124
20/10/22 ,   73.72 ,   73.69 ,   73.86 ,   73.51 ,   73.71 ,      34518 ,   4860
21/10/22 ,   73.76 ,   73.66 ,   73.77 ,   73.24 ,   73.72 ,      37045 ,   4992
24/10/22 ,   73.43 ,   73.49 ,   73.77 ,   73.20 ,   73.76 ,      37615 ,   5012
25/10/22 ,   73.34 ,   73.38 ,   73.59 ,   73.09 ,   73.42 ,      35430 ,   4990
26/10/22 ,   73.44 ,   73.37 ,   73.64 ,   73.20 ,   73.34 ,      34075 ,   4784
27/10/22 ,   73.40 ,   73.28 ,   73.58 ,   73.08 ,   73.08 ,      37461 ,   4562
28/10/22 ,   73.51 ,   73.42 ,   73.62 ,   73.11 ,   73.62 ,      35270 ,   6084
31/10/22 ,   73.76 ,   73.19 ,   73.76 ,   72.19 ,   73.49 ,      53874 ,   6532
01/11/22 ,   72.35 ,   72.45 ,   73.76 ,   70.94 ,   73.76 ,      87370 ,  11443
03/11/22 ,   73.00 ,   72.86 ,   73.30 ,   72.35 ,   72.35 ,      40219 ,   8894
04/11/22 ,   72.84 ,   73.17 ,   73.57 ,   72.39 ,   73.00 ,      49912 ,  13816
07/11/22 ,   74.10 ,   73.76 ,   74.41 ,   72.94 ,   72.94 ,      69289 ,   8060
08/11/22 ,   74.09 ,   73.76 ,   74.10 ,   73.19 ,   74.10 ,      39184 ,   6625
09/11/22 ,   74.00 ,   73.97 ,   74.16 ,   73.58 ,   74.09 ,      39827 ,   7109
10/11/22 ,   72.51 ,   72.84 ,   74.00 ,   72.25 ,   74.00 ,      48391 ,   7431
11/11/22 ,   71.64 ,   71.97 ,   72.99 ,   71.59 ,   72.51 ,      53314 ,   8962
14/11/22 ,   72.36 ,   72.35 ,   72.72 ,   71.71 ,   71.71 ,      37438 ,   4189
16/11/22 ,   72.91 ,   73.01 ,   73.66 ,   72.36 ,   72.36 ,      42918 ,   5209
17/11/22 ,   71.09 ,   71.15 ,   73.05 ,   70.52 ,   72.91 ,      77842 ,   9785
18/11/22 ,   72.00 ,   71.91 ,   72.72 ,   71.07 ,   71.09 ,      38245 ,   8069
21/11/22 ,   71.59 ,   71.63 ,   72.20 ,   71.30 ,   72.00 ,      35039 ,   6044
22/11/22 ,   71.36 ,   71.52 ,   71.87 ,   71.17 ,   71.59 ,      34708 ,   6783
23/11/22 ,   70.55 ,   71.27 ,   71.81 ,   70.17 ,   71.36 ,      33681 ,   5129
24/11/22 ,   70.57 ,   70.90 ,   71.47 ,   70.56 ,   70.56 ,      23654 ,   4455
25/11/22 ,   70.82 ,   71.21 ,   71.47 ,   70.59 ,   70.59 ,      32075 ,   4372
28/11/22 ,   70.24 ,   70.71 ,   71.38 ,   70.24 ,   70.82 ,      35504 ,   7017
29/11/22 ,   69.28 ,   69.53 ,   70.87 ,   68.78 ,   70.24 ,      88976 ,   9423
30/11/22 ,   70.17 ,   70.10 ,   70.97 ,   69.28 ,   69.28 ,      54538 ,  10102
01/12/22 ,   72.13 ,   71.36 ,   72.45 ,   70.05 ,   70.17 ,      68907 ,  10535
02/12/22 ,   72.05 ,   72.00 ,   72.29 ,   71.16 ,   72.13 ,      28456 ,   4929
05/12/22 ,   71.59 ,   71.74 ,   72.90 ,   71.27 ,   72.06 ,      33838 ,   5384
06/12/22 ,   71.63 ,   72.99 ,   73.69 ,   71.59 ,   71.59 ,      65818 ,   9176
07/12/22 ,   71.70 ,   72.28 ,   72.85 ,   71.59 ,   72.26 ,      33978 ,   5394
08/12/22 ,   71.23 ,   71.62 ,   72.54 ,   71.14 ,   71.72 ,      36075 ,   6908
09/12/22 ,   71.32 ,   71.62 ,   72.21 ,   71.23 ,   71.36 ,      36907 ,   5884
12/12/22 ,   70.69 ,   71.03 ,   71.83 ,   70.59 ,   71.32 ,      50493 ,   7136
13/12/22 ,   70.18 ,   70.44 ,   70.94 ,   69.74 ,   70.69 ,      45225 ,   6590
14/12/22 ,   68.62 ,   69.61 ,   70.69 ,   68.62 ,   70.18 ,      55809 ,  10009
15/12/22 ,   68.36 ,   68.78 ,   69.68 ,   68.17 ,   68.63 ,      47430 ,   7220
16/12/22 ,   67.90 ,   68.44 ,   69.07 ,   67.90 ,   68.44 ,      50058 ,   6114
19/12/22 ,   67.91 ,   68.06 ,   68.98 ,   67.67 ,   68.08 ,      64416 ,   8191
20/12/22 ,   68.08 ,   68.47 ,   68.97 ,   67.91 ,   67.91 ,      63362 ,  10436
21/12/22 ,   70.56 ,   69.99 ,   70.89 ,   68.29 ,   68.29 ,      69989 ,   9874
22/12/22 ,   70.19 ,   70.54 ,   71.30 ,   70.09 ,   71.30 ,      60686 ,   8349
23/12/22 ,   68.68 ,   69.90 ,   70.73 ,   68.67 ,   70.27 ,      83292 ,   7764
26/12/22 ,   69.11 ,   69.48 ,   70.60 ,   69.04 ,   69.04 ,      64351 ,   8359
27/12/22 ,   69.29 ,   69.75 ,   70.41 ,   69.04 ,   69.18 ,      76606 ,  11384
28/12/22 ,   68.45 ,   68.89 ,   70.19 ,   67.97 ,   69.46 ,      97101 ,  11243
29/12/22 ,   68.97 ,   68.86 ,   69.81 ,   68.38 ,   68.70 ,      79698 ,   8825
02/01/23 ,   68.80 ,   68.89 ,   69.37 ,   68.07 ,   68.98 ,      85241 ,  11263
03/01/23 ,   68.32 ,   68.56 ,   69.21 ,   67.39 ,   69.03 ,      79969 ,  14197
04/01/23 ,   68.02 ,   68.07 ,   68.96 ,   67.42 ,   68.63 ,      64298 ,   8538
05/01/23 ,   68.22 ,   68.38 ,   68.75 ,   67.81 ,   68.05 ,      63229 ,   8443
06/01/23 ,   67.72 ,   68.30 ,   68.76 ,   67.39 ,   68.50 ,      73365 ,  12543
09/01/23 ,   67.76 ,   67.99 ,   68.17 ,   67.70 ,   67.72 ,      75497 ,  12679
10/01/23 ,   68.09 ,   67.99 ,   68.13 ,   67.71 ,   67.81 ,      71614 ,  12560
11/01/23 ,   68.75 ,   68.67 ,   69.26 ,   68.13 ,   68.13 ,      59123 ,   9640
12/01/23 ,   69.68 ,   69.37 ,   69.75 ,   68.75 ,   68.75 ,      34370 ,   5222
13/01/23 ,   71.27 ,   70.74 ,   71.30 ,   69.68 ,   69.68 ,      61450 ,   7040
16/01/23 ,   71.27 ,   71.25 ,   71.37 ,   70.62 ,   71.27 ,      45549 ,   6074
17/01/23 ,   71.05 ,   71.45 ,   71.99 ,   70.80 ,   71.45 ,      47586 ,   7497
18/01/23 ,   71.17 ,   71.23 ,   71.64 ,   70.76 ,   71.05 ,      38788 ,   6241
19/01/23 ,   70.37 ,   70.70 ,   71.62 ,   69.83 ,   71.59 ,      58882 ,   9889
20/01/23 ,   70.73 ,   70.66 ,   71.49 ,   70.19 ,   70.42 ,      51432 ,   7504
23/01/23 ,   70.72 ,   70.48 ,   71.49 ,   70.13 ,   70.73 ,      58146 ,  13717
24/01/23 ,   69.65 ,   69.73 ,   70.69 ,   69.18 ,   70.69 ,      71401 ,  10827
25/01/23 ,   70.11 ,   70.11 ,   70.56 ,   69.65 ,   69.65 ,      62386 ,  11204
26/01/23 ,   69.33 ,   69.70 ,   70.51 ,   69.31 ,   70.19 ,      62962 ,  13193
27/01/23 ,   69.53 ,   69.31 ,   69.77 ,   69.04 ,   69.33 ,      61529 ,  12699
30/01/23 ,   70.56 ,   69.90 ,   70.72 ,   69.53 ,   69.53 ,      54518 ,   6643
31/01/23 ,   70.45 ,   70.46 ,   70.72 ,   70.13 ,   70.13 ,      54880 ,   6287
01/02/23 ,   69.54 ,   70.35 ,   70.74 ,   69.10 ,   70.45 ,      69649 ,  10204
02/02/23 ,   69.80 ,   69.79 ,   70.44 ,   69.58 ,   69.64 ,      61981 ,   8372
03/02/23 ,   69.76 ,   70.02 ,   70.42 ,   69.75 ,   69.80 ,      63540 ,   8049
06/02/23 ,   69.82 ,   69.94 ,   70.19 ,   69.75 ,   69.76 ,      61965 ,   7771
07/02/23 ,   69.96 ,   69.89 ,   70.39 ,   69.58 ,   70.19 ,      62935 ,   7988
08/02/23 ,   69.99 ,   70.23 ,   70.56 ,   69.82 ,   69.96 ,      38343 ,   5278
09/02/23 ,   70.56 ,   70.37 ,   70.77 ,   70.06 ,   70.06 ,      46707 ,   5838
10/02/23 ,   71.27 ,   70.73 ,   71.27 ,   70.19 ,   70.56 ,      39643 ,   3750
13/02/23 ,   70.75 ,   70.97 ,   71.31 ,   70.61 ,   71.27 ,      41610 ,   6340
14/02/23 ,   70.91 ,   71.05 ,   71.41 ,   70.75 ,   70.75 ,      57266 ,   8854
15/02/23 ,   71.05 ,   70.99 ,   71.49 ,   70.37 ,   71.05 ,      60554 ,   8857
16/02/23 ,   71.11 ,   71.30 ,   71.60 ,   71.03 ,   71.05 ,      60333 ,   8223
17/02/23 ,   71.71 ,   71.47 ,   71.73 ,   71.15 ,   71.31 ,      49553 ,   5860
22/02/23 ,   71.86 ,   71.75 ,   71.97 ,   71.45 ,   71.71 ,      40220 ,   4105
23/02/23 ,   71.84 ,   72.00 ,   72.19 ,   71.84 ,   71.90 ,      41623 ,   3752
24/02/23 ,   71.83 ,   72.25 ,   72.77 ,   71.47 ,   71.84 ,      53759 ,   5948
27/02/23 ,   72.35 ,   72.36 ,   72.55 ,   72.04 ,   72.04 ,      48973 ,   6020
28/02/23 ,   72.58 ,   72.90 ,   73.19 ,   71.11 ,   72.45 ,      79067 ,  11698
01/03/23 ,   72.08 ,   72.70 ,   73.18 ,   71.73 ,   72.58 ,      63365 ,   9176
02/03/23 ,   71.75 ,   72.20 ,   72.63 ,   71.52 ,   72.26 ,      52782 ,   9050
03/03/23 ,   73.10 ,   72.73 ,   73.16 ,   71.75 ,   71.75 ,      43479 ,   4884
06/03/23 ,   73.56 ,   73.84 ,   74.40 ,   73.10 ,   73.10 ,      65339 ,   5843
07/03/23 ,   73.67 ,   73.55 ,   73.81 ,   73.21 ,   73.56 ,      42753 ,   5973
08/03/23 ,   72.49 ,   73.35 ,   73.83 ,   72.49 ,   73.67 ,      48803 ,   8720
09/03/23 ,   72.28 ,   72.67 ,   73.54 ,   72.08 ,   72.49 ,      44108 ,   5289
10/03/23 ,   72.75 ,   72.64 ,   73.46 ,   72.00 ,   72.00 ,      51232 ,   5132
13/03/23 ,   72.71 ,   73.04 ,   73.29 ,   72.59 ,   72.75 ,      44893 ,   5099
14/03/23 ,   72.94 ,   73.05 ,   73.28 ,   72.73 ,   72.97 ,      45943 ,   6684
15/03/23 ,   72.67 ,   72.70 ,   72.94 ,   72.35 ,   72.94 ,      57559 ,   7999
16/03/23 ,   72.07 ,   72.19 ,   72.94 ,   71.75 ,   72.69 ,      65032 ,   8872
17/03/23 ,   71.54 ,   71.93 ,   72.42 ,   71.28 ,   72.36 ,      50534 ,   5828
20/03/23 ,   71.22 ,   71.58 ,   72.56 ,   70.94 ,   72.56 ,      51685 ,   6522
21/03/23 ,   71.05 ,   71.05 ,   71.47 ,   70.79 ,   71.24 ,      59184 ,   6105
22/03/23 ,   70.93 ,   70.94 ,   71.29 ,   70.68 ,   71.06 ,      50241 ,   6668
23/03/23 ,   70.92 ,   70.89 ,   71.23 ,   70.49 ,   70.93 ,      46659 ,   5780
24/03/23 ,   71.27 ,   71.27 ,   72.00 ,   70.76 ,   71.05 ,      71509 ,   9124
27/03/23 ,   70.80 ,   71.16 ,   71.92 ,   70.64 ,   71.30 ,      62426 ,   9033
28/03/23 ,   70.49 ,   70.67 ,   71.31 ,   70.28 ,   70.95 ,      46890 ,   5571
29/03/23 ,   70.57 ,   70.16 ,   70.77 ,   69.76 ,   70.49 ,      57844 ,   5453
30/03/23 ,   70.01 ,   69.75 ,   70.86 ,   69.33 ,   70.59 ,     128597 ,   7118
31/03/23 ,   70.56 ,   70.37 ,   70.90 ,   69.95 ,   70.01 ,      74391 ,   9363
03/04/23 ,   72.73 ,   71.33 ,   73.42 ,   69.58 ,   70.56 ,     116326 ,  16750
04/04/23 ,   71.59 ,   72.32 ,   73.69 ,   71.48 ,   72.78 ,      50583 ,   9263
05/04/23 ,   72.06 ,   72.03 ,   72.71 ,   71.59 ,   71.67 ,      54184 ,   5657
06/04/23 ,   73.31 ,   73.04 ,   73.55 ,   71.95 ,   72.06 ,      63599 ,   7156
10/04/23 ,   72.95 ,   72.91 ,   73.47 ,   72.35 ,   73.33 ,      52206 ,   7289
11/04/23 ,   73.20 ,   73.25 ,   73.48 ,   73.02 ,   73.10 ,      42495 ,   5801
12/04/23 ,   73.21 ,   73.27 ,   73.66 ,   73.14 ,   73.20 ,      42220 ,   4058
13/04/23 ,   73.21 ,   73.51 ,   73.89 ,   72.98 ,   73.21 ,      47349 ,   4880
14/04/23 ,   73.05 ,   73.27 ,   73.89 ,   72.81 ,   73.21 ,      45885 ,   7100
17/04/23 ,   74.03 ,   73.76 ,   74.25 ,   73.20 ,   73.33 ,      58209 ,   7529
18/04/23 ,   74.15 ,   74.06 ,   74.61 ,   73.75 ,   74.07 ,      49052 ,   7615
19/04/23 ,   74.23 ,   74.27 ,   74.72 ,   74.04 ,   74.15 ,      42844 ,   5634
20/04/23 ,   74.21 ,   74.10 ,   74.30 ,   73.87 ,   74.21 ,      52194 ,   6764
24/04/23 ,   74.18 ,   74.29 ,   74.49 ,   73.76 ,   74.25 ,      60251 ,   9723
25/04/23 ,   74.48 ,   74.35 ,   74.49 ,   74.18 ,   74.18 ,      48875 ,   7590
26/04/23 ,   74.49 ,   74.38 ,   74.64 ,   74.15 ,   74.30 ,      49443 ,   5837
27/04/23 ,   77.01 ,   77.09 ,   80.46 ,   74.49 ,   74.49 ,     150969 ,  11438
28/04/23 ,   76.84 ,   76.70 ,   77.33 ,   76.22 ,   77.01 ,      68183 ,   7346
02/05/23 ,   77.38 ,   76.01 ,   77.72 ,   74.92 ,   77.01 ,      99183 ,  13758
03/05/23 ,   76.17 ,   76.06 ,   77.01 ,   75.53 ,   77.00 ,      47941 ,   8163
04/05/23 ,   75.66 ,   75.73 ,   76.63 ,   75.38 ,   76.35 ,      45543 ,   8504
05/05/23 ,   76.00 ,   76.06 ,   76.80 ,   75.71 ,   75.85 ,      50152 ,   7860
08/05/23 ,   75.97 ,   75.99 ,   76.73 ,   75.65 ,   76.08 ,      62898 ,   8997
09/05/23 ,   75.71 ,   75.74 ,   76.06 ,   75.22 ,   75.98 ,      58471 ,   8303
10/05/23 ,   75.84 ,   75.78 ,   76.00 ,   75.59 ,   75.69 ,      46219 ,   9033
11/05/23 ,   75.83 ,   75.85 ,   76.03 ,   75.60 ,   75.84 ,      42187 ,   6836
12/05/23 ,   77.28 ,   76.56 ,   77.30 ,   75.88 ,   75.88 ,      38245 ,   5430
15/05/23 ,   77.10 ,   77.38 ,   78.21 ,   76.73 ,   77.28 ,      72670 ,   9804
16/05/23 ,   76.69 ,   77.13 ,   78.41 ,   76.42 ,   77.10 ,      60092 ,   9281
17/05/23 ,   76.95 ,   76.96 ,   77.47 ,   76.66 ,   76.83 ,      51865 ,   7830
18/05/23 ,   76.73 ,   76.73 ,   77.10 ,   76.58 ,   76.95 ,      55855 ,   9124
19/05/23 ,   76.80 ,   76.66 ,   77.21 ,   76.36 ,   76.90 ,      45598 ,   6678
22/05/23 ,   77.11 ,   77.14 ,   77.77 ,   76.39 ,   76.84 ,      83484 ,  10300
23/05/23 ,   75.77 ,   76.17 ,   77.24 ,   75.17 ,   77.15 ,      96711 ,   6683
24/05/23 ,   75.01 ,   75.17 ,   76.17 ,   74.90 ,   75.87 ,     132887 ,  45595
25/05/23 ,   76.41 ,   75.84 ,   76.45 ,   75.10 ,   75.16 ,      79611 ,   9318
26/05/23 ,   76.41 ,   76.42 ,   76.70 ,   75.98 ,   76.70 ,      62522 ,   5873
29/05/23 ,   76.38 ,   76.37 ,   76.70 ,   76.13 ,   76.42 ,      53816 ,   8060
30/05/23 ,   75.92 ,   75.98 ,   76.55 ,   75.60 ,   76.41 ,      62520 ,   8032
31/05/23 ,   76.26 ,   76.16 ,   76.30 ,   75.77 ,   75.98 ,      68662 ,   6275
01/06/23 ,   76.71 ,   76.85 ,   77.32 ,   76.26 ,   76.28 ,     174885 ,  11480
02/06/23 ,   76.95 ,   76.81 ,   77.09 ,   76.29 ,   76.71 ,      60043 ,   7716
05/06/23 ,   76.48 ,   76.84 ,   77.11 ,   76.38 ,   76.95 ,      82504 ,  11956
06/06/23 ,   76.41 ,   76.45 ,   76.95 ,   76.24 ,   76.69 ,      69459 ,   8480
07/06/23 ,   76.32 ,   76.38 ,   77.00 ,   76.20 ,   76.50 ,      84568 ,   8043
09/06/23 ,   76.63 ,   76.48 ,   76.74 ,   76.37 ,   76.56 ,      79816 ,   6008
12/06/23 ,   76.70 ,   76.60 ,   76.95 ,   76.33 ,   76.63 ,      68517 ,  13495
13/06/23 ,   76.59 ,   76.89 ,   77.11 ,   76.42 ,   76.71 ,      68350 ,   8430
14/06/23 ,   76.71 ,   76.72 ,   76.95 ,   76.59 ,   76.71 ,     198829 ,  10137
15/06/23 ,   77.09 ,   76.86 ,   77.09 ,   76.71 ,   76.76 ,      82656 ,   8577
16/06/23 ,   78.42 ,   77.72 ,   78.60 ,   76.91 ,   77.09 ,      91731 ,   9733
19/06/23 ,   78.60 ,   78.76 ,   79.21 ,   78.24 ,   78.76 ,      65532 ,   9414
20/06/23 ,   78.75 ,   78.78 ,   79.11 ,   78.54 ,   78.83 ,      64762 ,   9466
21/06/23 ,   78.96 ,   78.86 ,   79.02 ,   78.60 ,   78.83 ,      60675 ,   9036
22/06/23 ,   78.97 ,   78.80 ,   79.00 ,   78.53 ,   78.96 ,      55765 ,   7314
23/06/23 ,   78.83 ,   78.88 ,   79.16 ,   78.53 ,   79.00 ,      94172 ,  19005
26/06/23 ,   78.97 ,   78.90 ,   79.22 ,   78.32 ,   78.83 ,      79982 ,   8063
27/06/23 ,   79.13 ,   79.11 ,   79.75 ,   78.12 ,   78.97 ,      73371 ,  10192
28/06/23 ,   79.37 ,   78.81 ,   79.46 ,   77.67 ,   79.13 ,      64200 ,   7759
29/06/23 ,   79.58 ,   79.26 ,   79.58 ,   79.05 ,   79.37 ,      52351 ,   7355
30/06/23 ,   79.94 ,   79.70 ,   80.03 ,   79.24 ,   79.77 ,     101333 ,   9594
03/07/23 ,   79.89 ,   79.62 ,   80.18 ,   79.08 ,   79.62 ,     109658 ,  14169
04/07/23 ,   79.58 ,   79.60 ,   79.89 ,   79.38 ,   79.83 ,     102409 ,  16347
05/07/23 ,   79.50 ,   79.27 ,   79.65 ,   79.08 ,   79.60 ,      84846 ,   9590
06/07/23 ,   79.34 ,   79.33 ,   79.58 ,   79.13 ,   79.50 ,      75188 ,  12236
07/07/23 ,   79.30 ,   79.13 ,   79.73 ,   78.53 ,   79.48 ,     100791 ,  13872
10/07/23 ,   79.51 ,   79.47 ,   79.90 ,   78.97 ,   79.30 ,     146492 ,  11126
11/07/23 ,   79.52 ,   79.46 ,   79.67 ,   79.12 ,   79.64 ,      75251 ,   9911
12/07/23 ,   79.13 ,   79.28 ,   79.85 ,   79.08 ,   79.52 ,      93053 ,  10435
13/07/23 ,   79.22 ,   79.14 ,   79.46 ,   78.97 ,   79.21 ,      79430 ,   9148
14/07/23 ,   79.30 ,   79.40 ,   79.48 ,   79.22 ,   79.38 ,     107073 ,  11215
17/07/23 ,   79.22 ,   79.47 ,   79.74 ,   79.22 ,   79.41 ,     120774 ,  13373
18/07/23 ,   79.30 ,   79.31 ,   79.58 ,   79.19 ,   79.48 ,      87922 ,  12116
19/07/23 ,   79.48 ,   79.48 ,   79.74 ,   79.38 ,   79.48 ,      75206 ,  10023
20/07/23 ,   79.57 ,   79.57 ,   79.83 ,   79.46 ,   79.67 ,      74963 ,   7877
21/07/23 ,   79.85 ,   79.62 ,   79.88 ,   79.49 ,   79.67 ,      88595 ,  12258
24/07/23 ,   79.91 ,   79.84 ,   79.98 ,   79.62 ,   79.85 ,      86616 ,  11202
25/07/23 ,   79.91 ,   79.98 ,   80.32 ,   79.85 ,   80.01 ,      89076 ,  12940
26/07/23 ,   80.06 ,   80.06 ,   80.36 ,   79.91 ,   80.12 ,      76615 ,  10675
27/07/23 ,   79.73 ,   79.91 ,   80.13 ,   79.67 ,   80.10 ,      73121 ,   7342
28/07/23 ,   79.67 ,   79.80 ,   80.13 ,   79.48 ,   79.84 ,     190837 ,  13250
31/07/23 ,   81.30 ,   80.48 ,   81.31 ,   79.71 ,   80.05 ,     171000 ,  14335
01/08/23 ,   82.46 ,   83.24 ,   83.96 ,   81.22 ,   81.29 ,     303981 ,  21620
02/08/23 ,   83.27 ,   83.16 ,   83.60 ,   82.75 ,   82.84 ,     102975 ,  15482
03/08/23 ,   83.24 ,   83.55 ,   83.89 ,   83.24 ,   83.54 ,     123632 ,  11176
04/08/23 ,   83.54 ,   83.41 ,   83.71 ,   83.05 ,   83.54 ,     103428 ,  11010
07/08/23 ,   83.54 ,   83.61 ,   83.99 ,   83.41 ,   83.61 ,     124989 ,  12499
08/08/23 ,   83.60 ,   83.61 ,   83.95 ,   82.98 ,   83.67 ,     117106 ,  14761
09/08/23 ,   84.23 ,   84.24 ,   84.53 ,   83.60 ,   83.60 ,     122850 ,  19758
10/08/23 ,   84.01 ,   84.16 ,   85.08 ,   83.72 ,   84.32 ,      87400 ,  10379
11/08/23 ,   84.31 ,   84.25 ,   84.40 ,   83.96 ,   84.01 ,      82842 ,  13142
14/08/23 ,   84.40 ,   84.42 ,   84.72 ,   84.05 ,   84.15 ,      87679 ,  13304
15/08/23 ,   84.38 ,   84.38 ,   84.53 ,   84.13 ,   84.39 ,      84564 ,  12716
16/08/23 ,   84.32 ,   84.44 ,   84.78 ,   84.04 ,   84.47 ,     119030 ,  15902
17/08/23 ,   83.41 ,   83.68 ,   84.40 ,   82.06 ,   84.32 ,      99577 ,   8556
18/08/23 ,   83.29 ,   83.35 ,   83.60 ,   83.05 ,   83.40 ,      91836 ,  14551
21/08/23 ,   83.74 ,   83.76 ,   84.27 ,   83.32 ,   83.85 ,     179117 ,  23962
22/08/23 ,   83.64 ,   83.56 ,   83.96 ,   83.30 ,   83.81 ,     148672 ,  19257
23/08/23 ,   83.45 ,   83.49 ,   83.85 ,   82.75 ,   83.64 ,     103394 ,  17101
24/08/23 ,   83.75 ,   83.50 ,   83.78 ,   83.31 ,   83.45 ,     141559 ,  16341
25/08/23 ,   83.85 ,   83.82 ,   83.97 ,   83.60 ,   83.75 ,      90142 ,  16309
28/08/23 ,   83.82 ,   83.82 ,   84.10 ,   83.52 ,   83.85 ,      74420 ,  11641
29/08/23 ,   84.40 ,   83.97 ,   84.47 ,   83.49 ,   83.82 ,      95991 ,  14556
30/08/23 ,   85.25 ,   84.96 ,   85.26 ,   84.44 ,   84.44 ,     126496 ,  12340
31/08/23 ,   85.44 ,   85.50 ,   85.70 ,   85.02 ,   85.26 ,     108123 ,   9107
01/09/23 ,   86.46 ,   86.55 ,   86.83 ,   85.44 ,   85.44 ,     108191 ,  15837
04/09/23 ,   86.80 ,   86.62 ,   86.81 ,   86.48 ,   86.48 ,      83830 ,   9483
05/09/23 ,   87.44 ,   87.37 ,   87.70 ,   86.66 ,   86.67 ,     275018 ,  25748
06/09/23 ,   88.11 ,   87.90 ,   88.23 ,   86.74 ,   87.26 ,     154088 ,  21182
08/09/23 ,   88.63 ,   88.63 ,   88.79 ,   88.21 ,   88.21 ,     135749 ,  18689
11/09/23 ,   88.28 ,   88.35 ,   88.88 ,   87.76 ,   88.75 ,     151006 ,  19010
12/09/23 ,   87.35 ,   87.75 ,   88.69 ,   87.26 ,   88.28 ,     152099 ,  22149
13/09/23 ,   86.26 ,   86.88 ,   87.82 ,   84.77 ,   87.59 ,     189038 ,  21383
14/09/23 ,   86.92 ,   86.81 ,   87.20 ,   85.37 ,   86.26 ,     440481 ,  24997
15/09/23 ,   85.28 ,   86.36 ,   87.85 ,   85.28 ,   86.92 ,    1270420 ,  48940
18/09/23 ,   87.18 ,   86.73 ,   87.18 ,   85.72 ,   85.79 ,     160165 ,  16770
19/09/23 ,   87.12 ,   86.80 ,   87.59 ,   86.22 ,   87.19 ,     166022 ,  20105
20/09/23 ,   86.30 ,   85.78 ,   86.81 ,   85.43 ,   86.18 ,     332697 ,  59593
21/09/23 ,   85.69 ,   85.81 ,   86.29 ,   85.69 ,   85.97 ,     151506 ,  25107
22/09/23 ,   86.45 ,   86.10 ,   86.47 ,   85.60 ,   85.84 ,     138942 ,  24602
25/09/23 ,   86.30 ,   86.33 ,   86.81 ,   85.98 ,   86.61 ,     127691 ,  19274
26/09/23 ,   85.69 ,   86.02 ,   86.45 ,   85.57 ,   86.20 ,     121106 ,  14394
27/09/23 ,   85.90 ,   85.90 ,   86.16 ,   85.77 ,   85.89 ,     101958 ,  14919
28/09/23 ,   85.50 ,   85.71 ,   86.14 ,   85.30 ,   85.90 ,     116657 ,  20262
29/09/23 ,   86.25 ,   86.08 ,   86.42 ,   85.62 ,   85.62 ,     118357 ,  17566
02/10/23 ,   86.63 ,   87.62 ,   88.41 ,   86.25 ,   86.47 ,     358377 ,  22735
03/10/23 ,   87.13 ,   86.91 ,   87.32 ,   86.53 ,   86.82 ,     126460 ,  14452
04/10/23 ,   86.84 ,   86.95 ,   87.30 ,   86.71 ,   87.13 ,      81358 ,  13502
05/10/23 ,   86.81 ,   86.84 ,   87.26 ,   86.60 ,   86.90 ,     120303 ,  16342
06/10/23 ,   86.55 ,   86.63 ,   87.06 ,   86.38 ,   86.81 ,      96711 ,  14258
09/10/23 ,   86.06 ,   86.38 ,   86.86 ,   85.91 ,   86.56 ,     126234 ,  17219
10/10/23 ,   86.24 ,   86.35 ,   86.57 ,   86.14 ,   86.27 ,      85189 ,  14077
11/10/23 ,   86.30 ,   86.38 ,   86.81 ,   86.26 ,   86.42 ,      90516 ,  12424
13/10/23 ,   86.81 ,   86.73 ,   86.81 ,   86.47 ,   86.47 ,      85713 ,  16385
16/10/23 ,   87.93 ,   87.67 ,   88.00 ,   86.81 ,   86.81 ,     100800 ,  15363
17/10/23 ,   87.47 ,   87.54 ,   87.95 ,   87.06 ,   87.93 ,      98990 ,  17991
18/10/23 ,   87.04 ,   87.26 ,   87.78 ,   86.88 ,   87.47 ,      98538 ,  13441
19/10/23 ,   87.14 ,   87.07 ,   87.53 ,   86.73 ,   87.09 ,      89576 ,  10855
20/10/23 ,   87.36 ,   87.23 ,   87.51 ,   86.89 ,   87.51 ,      93659 ,  17832
23/10/23 ,   87.13 ,   87.26 ,   87.87 ,   86.93 ,   87.36 ,     112220 ,  17924
24/10/23 ,   86.33 ,   86.31 ,   87.28 ,   85.94 ,   87.13 ,     166887 ,  18309
25/10/23 ,   86.04 ,   86.24 ,   86.70 ,   85.76 ,   86.58 ,     115797 ,  18303
26/10/23 ,   84.97 ,   85.39 ,   86.62 ,   84.82 ,   86.21 ,     133573 ,  14822
27/10/23 ,   85.06 ,   85.04 ,   85.40 ,   84.87 ,   85.15 ,     127300 ,  20713
30/10/23 ,   85.31 ,   85.32 ,   85.76 ,   84.97 ,   85.31 ,     105226 ,  20070
31/10/23 ,   85.65 ,   85.63 ,   85.83 ,   85.38 ,   85.38 ,     112428 ,  15098
01/11/23 ,   86.12 ,   86.12 ,   86.54 ,   85.65 ,   85.67 ,     130570 ,  16683
03/11/23 ,   86.85 ,   86.81 ,   87.09 ,   86.12 ,   86.12 ,      77716 ,  11124
06/11/23 ,   87.88 ,   87.76 ,   88.19 ,   86.85 ,   86.86 ,     100374 ,  10448
07/11/23 ,   88.05 ,   87.89 ,   88.20 ,   87.64 ,   87.83 ,      85611 ,  13050
08/11/23 ,   87.86 ,   88.00 ,   88.23 ,   87.68 ,   88.05 ,     114893 ,  13875
09/11/23 ,   88.57 ,   88.14 ,   88.67 ,   87.95 ,   87.95 ,      61928 ,   8304
10/11/23 ,   88.55 ,   87.96 ,   88.57 ,   87.10 ,   88.56 ,     112324 ,  16102
13/11/23 ,   88.72 ,   88.88 ,   89.39 ,   88.29 ,   88.43 ,     125483 ,  17582
14/11/23 ,   89.09 ,   89.02 ,   89.37 ,   88.50 ,   88.70 ,     133574 ,  16682
16/11/23 ,   89.06 ,   89.17 ,   89.86 ,   88.89 ,   89.30 ,     109140 ,  15423
17/11/23 ,   89.06 ,   89.15 ,   89.46 ,   88.95 ,   89.15 ,      87420 ,  13067
20/11/23 ,   88.46 ,   88.85 ,   89.50 ,   87.04 ,   89.35 ,     125272 ,  15961
21/11/23 ,   88.81 ,   88.92 ,   89.26 ,   88.58 ,   88.76 ,     102103 ,  14571
22/11/23 ,   87.97 ,   88.23 ,   88.93 ,   87.91 ,   88.82 ,     101549 ,  14761
23/11/23 ,   88.35 ,   88.32 ,   88.58 ,   88.07 ,   88.15 ,      75988 ,  12743
24/11/23 ,   87.78 ,   87.87 ,   88.87 ,   87.47 ,   88.58 ,     119783 ,  23606
27/11/23 ,   87.43 ,   87.72 ,   88.15 ,   87.39 ,   87.85 ,     117564 ,  22040
28/11/23 ,   87.45 ,   87.34 ,   87.78 ,   87.05 ,   87.62 ,     114266 ,  22021
29/11/23 ,   86.96 ,   87.17 ,   87.57 ,   86.96 ,   87.57 ,      92165 ,  16523
30/11/23 ,   87.81 ,   87.72 ,   88.05 ,   87.16 ,   87.21 ,     104994 ,  16312
01/12/23 ,   89.84 ,   89.45 ,   90.48 ,   88.18 ,   88.86 ,     305265 ,  21771
04/12/23 ,   89.09 ,   89.10 ,   89.84 ,   88.75 ,   89.84 ,     117700 ,  22984
05/12/23 ,   88.92 ,   88.83 ,   89.08 ,   88.67 ,   88.92 ,     106241 ,  14397
06/12/23 ,   88.84 ,   88.74 ,   89.36 ,   88.46 ,   89.06 ,     105748 ,  18155
07/12/23 ,   88.01 ,   88.14 ,   89.27 ,   87.65 ,   88.83 ,     141725 ,  19873
08/12/23 ,   88.28 ,   88.07 ,   88.73 ,   87.85 ,   88.41 ,     101949 ,  22423
11/12/23 ,   88.17 ,   88.07 ,   88.58 ,   87.78 ,   88.22 ,     115939 ,  20255
12/12/23 ,   87.88 ,   88.21 ,   88.80 ,   87.85 ,   88.16 ,     130699 ,  22304
13/12/23 ,   88.58 ,   88.35 ,   88.72 ,   88.07 ,   88.07 ,     109655 ,  20396
14/12/23 ,   89.46 ,   89.30 ,   89.95 ,   88.58 ,   88.58 ,     140480 ,  27449
15/12/23 ,   88.78 ,   89.87 ,   91.15 ,   88.78 ,   89.46 ,     291178 ,  19559
18/12/23 ,   89.38 ,   89.37 ,   90.36 ,   88.99 ,   89.93 ,     155185 ,  23556
19/12/23 ,   89.09 ,   89.36 ,   89.94 ,   89.09 ,   89.38 ,     142857 ,  17143
20/12/23 ,   90.19 ,   90.13 ,   90.88 ,   88.89 ,   89.13 ,     134411 ,  15626
21/12/23 ,   91.85 ,   91.07 ,   91.85 ,   90.34 ,   90.34 ,     111118 ,  13602
22/12/23 ,   93.95 ,   93.45 ,   93.98 ,   91.85 ,   91.85 ,     345521 ,  14800
26/12/23 ,   96.18 ,   95.48 ,   96.21 ,   94.02 ,   94.05 ,     116847 ,  17162
27/12/23 ,   93.91 ,   94.51 ,   96.94 ,   93.35 ,   96.18 ,     211248 ,  18908
28/12/23 ,   93.34 ,   93.54 ,   94.99 ,   92.56 ,   94.17 ,     154210 ,  16134
02/01/24 ,   93.59 ,   94.30 ,   95.55 ,   93.35 ,   93.68 ,     136560 ,  15313
03/01/24 ,   93.22 ,   93.40 ,   94.61 ,   92.78 ,   93.95 ,     168744 ,  18983
04/01/24 ,   91.62 ,   91.62 ,   92.54 ,   91.01 ,   91.69 ,     267538 ,  21459
05/01/24 ,   91.61 ,   91.60 ,   92.38 ,   90.29 ,   91.62 ,     241939 ,  22629
08/01/24 ,   91.79 ,   92.24 ,   92.97 ,   91.70 ,   91.80 ,     332995 ,  20719
09/01/24 ,   92.29 ,   92.03 ,   92.36 ,   91.65 ,   91.86 ,     135659 ,  14212
10/01/24 ,   92.73 ,   92.71 ,   93.03 ,   92.29 ,   92.29 ,     104457 ,  15674
11/01/24 ,   92.19 ,   92.42 ,   92.84 ,   92.07 ,   92.80 ,     111051 ,  11784
12/01/24 ,   92.38 ,   92.48 ,   92.88 ,   92.18 ,   92.19 ,     133975 ,  13373
15/01/24 ,   92.18 ,   92.28 ,   92.69 ,   92.11 ,   92.38 ,     128992 ,  19616
16/01/24 ,   92.10 ,   92.04 ,   92.43 ,   91.71 ,   92.18 ,     186120 ,  15189
17/01/24 ,   92.52 ,   92.36 ,   92.75 ,   92.10 ,   92.10 ,      89699 ,  12341
18/01/24 ,   92.81 ,   92.75 ,   92.95 ,   92.40 ,   92.73 ,     198984 ,  15109
19/01/24 ,   92.67 ,   92.53 ,   92.76 ,   91.93 ,   92.58 ,     181421 ,  24594
22/01/24 ,   92.59 ,   92.83 ,   93.18 ,   92.53 ,   92.67 ,     123094 ,  17847
23/01/24 ,   92.76 ,   92.61 ,   93.07 ,   92.31 ,   92.85 ,     144057 ,  15450
24/01/24 ,   92.60 ,   92.72 ,   93.02 ,   92.55 ,   92.76 ,     125052 ,  11049
25/01/24 ,   92.49 ,   92.56 ,   92.76 ,   92.35 ,   92.62 ,     180080 ,  15636
26/01/24 ,   92.57 ,   92.50 ,   92.74 ,   92.32 ,   92.51 ,     135049 ,  14022
29/01/24 ,   92.49 ,   92.36 ,   92.57 ,   92.23 ,   92.47 ,     135221 ,  19145
30/01/24 ,   92.58 ,   92.55 ,   92.76 ,   92.31 ,   92.49 ,     125639 ,  13618
31/01/24 ,   94.30 ,   93.69 ,   94.74 ,   92.57 ,   92.58 ,     155277 ,  12279
01/02/24 ,   94.32 ,   94.50 ,   95.88 ,   94.02 ,   94.32 ,     169862 ,  22848
02/02/24 ,   95.46 ,   94.78 ,   95.61 ,   94.33 ,   94.52 ,     179059 ,  19688
05/02/24 ,   94.82 ,   95.13 ,   95.79 ,   94.50 ,   95.46 ,     121689 ,  12205
06/02/24 ,   95.04 ,   95.06 ,   95.26 ,   94.82 ,   94.82 ,     143062 ,  11728
07/02/24 ,   94.65 ,   94.83 ,   95.21 ,   94.24 ,   95.04 ,     114669 ,  17646
08/02/24 ,   94.83 ,   94.77 ,   95.30 ,   93.74 ,   94.65 ,     106188 ,   9741
09/02/24 ,   95.38 ,   95.21 ,   95.79 ,   94.83 ,   95.07 ,     117567 ,  14027
14/02/24 ,   95.14 ,   95.48 ,   95.70 ,   95.13 ,   95.38 ,      79236 ,  11514
15/02/24 ,   95.71 ,   95.72 ,   96.05 ,   95.27 ,   95.36 ,     119420 ,  17514
16/02/24 ,   95.69 ,   95.84 ,   95.96 ,   95.62 ,   95.72 ,     127185 ,  18108
19/02/24 ,   95.65 ,   95.51 ,   96.12 ,   95.08 ,   95.48 ,     121301 ,  16493
20/02/24 ,   95.48 ,   95.56 ,   95.80 ,   95.37 ,   95.64 ,     101229 ,  11904
21/02/24 ,   95.38 ,   95.38 ,   95.61 ,   95.19 ,   95.48 ,      97616 ,  10244
22/02/24 ,   95.77 ,   95.49 ,   95.79 ,   95.31 ,   95.38 ,      96691 ,   9444
23/02/24 ,   96.06 ,   96.04 ,   96.23 ,   95.77 ,   95.77 ,      90967 ,  17028
26/02/24 ,   96.06 ,   96.10 ,   96.43 ,   95.58 ,   96.08 ,      99755 ,  13495
27/02/24 ,   96.08 ,   96.14 ,   96.28 ,   95.78 ,   96.06 ,      97133 ,  15732
28/02/24 ,   95.23 ,   95.86 ,   96.36 ,   95.11 ,   96.08 ,     131795 ,  17142
29/02/24 ,   96.04 ,   95.83 ,   96.07 ,   95.29 ,   95.29 ,     110655 ,  15860
01/03/24 ,   96.13 ,   95.83 ,   96.20 ,   95.29 ,   96.04 ,     152605 ,  14611
04/03/24 ,   96.20 ,   96.30 ,   96.36 ,   96.13 ,   96.13 ,      95929 ,  13654
05/03/24 ,   96.02 ,   96.22 ,   96.38 ,   95.88 ,   96.20 ,      94531 ,  11794
06/03/24 ,   95.76 ,   95.72 ,   96.17 ,   95.11 ,   96.02 ,     122400 ,  14391
07/03/24 ,   95.96 ,   95.86 ,   96.06 ,   95.75 ,   95.76 ,      87469 ,  15040
08/03/24 ,   96.28 ,   96.29 ,   96.39 ,   95.96 ,   95.96 ,     110746 ,  13948
11/03/24 ,   96.06 ,   96.07 ,   96.28 ,   95.88 ,   96.27 ,      93058 ,  12015
12/03/24 ,   96.12 ,   96.08 ,   96.28 ,   95.97 ,   96.06 ,     100486 ,  13194
13/03/24 ,   96.05 ,   96.08 ,   96.33 ,   95.80 ,   96.12 ,      88009 ,  11255
14/03/24 ,   95.34 ,   95.49 ,   96.27 ,   95.02 ,   96.12 ,     136425 ,  11597
15/03/24 ,   96.12 ,   95.83 ,   96.12 ,   95.04 ,   95.48 ,     180028 ,  13520
18/03/24 ,   95.70 ,   95.76 ,   95.96 ,   95.14 ,   95.61 ,     109208 ,  15042
19/03/24 ,   95.13 ,   95.44 ,   96.20 ,   94.95 ,   95.71 ,     152379 ,  12629
20/03/24 ,   95.14 ,   95.22 ,   95.71 ,   94.99 ,   95.36 ,     117170 ,  12702
21/03/24 ,   95.11 ,   95.09 ,   95.31 ,   94.93 ,   94.99 ,     147172 ,  13136
22/03/24 ,   94.99 ,   95.15 ,   95.47 ,   94.96 ,   95.27 ,     122840 ,  19735
25/03/24 ,   95.13 ,   95.13 ,   95.31 ,   95.02 ,   95.06 ,     102089 ,  17227
26/03/24 ,   95.07 ,   95.14 ,   95.21 ,   95.00 ,   95.13 ,      92636 ,  11958
27/03/24 ,   94.92 ,   95.05 ,   95.22 ,   94.87 ,   95.08 ,     230740 ,  15525
28/03/24 ,   95.18 ,   95.11 ,   95.23 ,   94.97 ,   95.10 ,     185502 ,  12030
01/04/24 ,   95.45 ,   95.77 ,   96.53 ,   95.18 ,   95.19 ,     210295 ,  29992
02/04/24 ,   95.70 ,   95.62 ,   95.97 ,   95.49 ,   95.71 ,      90233 ,   9257
03/04/24 ,   95.83 ,   95.75 ,   95.96 ,   95.50 ,   95.80 ,      97518 ,  10080
04/04/24 ,   95.71 ,   95.67 ,   95.83 ,   95.54 ,   95.82 ,      96731 ,  15615
05/04/24 ,   95.63 ,   95.62 ,   95.88 ,   95.39 ,   95.74 ,     135493 ,  20719
08/04/24 ,   95.63 ,   95.59 ,   95.81 ,   95.49 ,   95.70 ,     101942 ,  19033
09/04/24 ,   95.60 ,   95.55 ,   95.81 ,   95.44 ,   95.70 ,     104291 ,  13231
10/04/24 ,   95.39 ,   95.48 ,   95.79 ,   95.25 ,   95.61 ,     122261 ,  14192
11/04/24 ,   95.23 ,   95.29 ,   95.53 ,   95.18 ,   95.45 ,     101099 ,   8766
12/04/24 ,   95.01 ,   95.08 ,   95.62 ,   94.92 ,   95.33 ,     272222 ,  17971
15/04/24 ,   94.98 ,   94.96 ,   95.18 ,   94.78 ,   95.01 ,     403244 ,  24355
16/04/24 ,   94.92 ,   94.94 ,   95.14 ,   94.87 ,   95.03 ,     191938 ,  23106
17/04/24 ,   94.75 ,   94.90 ,   95.15 ,   94.57 ,   95.02 ,     147881 ,  16804
18/04/24 ,   94.92 ,   94.89 ,   95.13 ,   94.65 ,   94.91 ,     167684 ,  17154
19/04/24 ,   95.53 ,   95.18 ,   95.53 ,   94.66 ,   94.90 ,     148982 ,  17111
22/04/24 ,   95.70 ,   95.59 ,   95.70 ,   95.49 ,   95.61 ,     163616 ,  25499
23/04/24 ,   95.55 ,   95.66 ,   95.77 ,   95.50 ,   95.70 ,     104810 ,  12903
24/04/24 ,   95.64 ,   95.50 ,   95.68 ,   95.23 ,   95.56 ,     605451 ,  26975
25/04/24 ,   95.32 ,   95.51 ,   95.86 ,   95.31 ,   95.50 ,     234049 ,  20824
26/04/24 ,   95.64 ,   95.65 ,   95.75 ,   95.42 ,   95.42 ,     188935 ,  27410
29/04/24 ,   95.74 ,   95.69 ,   95.81 ,   95.37 ,   95.65 ,     114038 ,  18174
30/04/24 ,   96.00 ,   95.93 ,   96.15 ,   95.75 ,   95.89 ,     126618 ,  15087
02/05/24 ,   95.73 ,   96.59 ,   97.78 ,   95.71 ,   96.06 ,     297958 ,  24051
03/05/24 ,   95.88 ,   95.80 ,   96.37 ,   95.64 ,   96.01 ,     201425 ,  14201
06/05/24 ,   96.40 ,   96.33 ,   96.55 ,   95.90 ,   95.93 ,      86550 ,  17975
07/05/24 ,   96.41 ,   96.53 ,   96.70 ,   96.35 ,   96.48 ,      98877 ,  17362
08/05/24 ,   96.59 ,   96.55 ,   96.66 ,   96.41 ,   96.55 ,      91961 ,  15355
09/05/24 ,   96.17 ,   96.43 ,   96.62 ,   96.15 ,   96.59 ,     118353 ,  15460
10/05/24 ,   96.30 ,   96.35 ,   96.54 ,   96.18 ,   96.44 ,     150234 ,  21198
13/05/24 ,   95.94 ,   95.99 ,   96.31 ,   95.82 ,   96.30 ,     122016 ,  17919
14/05/24 ,   95.72 ,   95.73 ,   96.39 ,   95.49 ,   96.15 ,     309117 ,  14637
15/05/24 ,   95.82 ,   95.76 ,   96.18 ,   95.61 ,   95.85 ,     128493 ,  17848
16/05/24 ,   96.64 ,   96.49 ,   96.69 ,   95.99 ,   95.99 ,     132457 ,  11851
17/05/24 ,   96.73 ,   96.71 ,   96.88 ,   96.55 ,   96.64 ,     191017 ,  16919
20/05/24 ,   96.68 ,   96.66 ,   97.26 ,   96.49 ,   96.73 ,     110452 ,  23777
21/05/24 ,   96.48 ,   96.60 ,   96.72 ,   96.46 ,   96.61 ,      92482 ,  12044
22/05/24 ,   95.89 ,   96.11 ,   96.48 ,   95.83 ,   96.46 ,     335591 ,  24648
23/05/24 ,   95.98 ,   95.82 ,   96.12 ,   95.66 ,   96.05 ,     122247 ,  17181
24/05/24 ,   96.19 ,   96.19 ,   96.47 ,   95.72 ,   95.98 ,     120387 ,  19711
27/05/24 ,   95.43 ,   95.63 ,   96.33 ,   95.29 ,   96.19 ,     264380 ,  26785
28/05/24 ,   94.66 ,   95.03 ,   95.64 ,   94.24 ,   95.43 ,     187509 ,  20866
29/05/24 ,   94.75 ,   94.82 ,   95.22 ,   94.40 ,   94.74 ,     180799 ,  21139
31/05/24 ,   94.73 ,   94.82 ,   95.11 ,   94.66 ,   94.88 ,     126436 ,  15216
03/06/24 ,   94.83 ,   94.97 ,   95.24 ,   94.73 ,   94.77 ,     111164 ,  19718
04/06/24 ,   94.80 ,   94.82 ,   95.44 ,   94.40 ,   95.12 ,     120044 ,  19998
05/06/24 ,   94.08 ,   94.09 ,   94.82 ,   93.91 ,   94.80 ,     252566 ,  21790
06/06/24 ,   94.23 ,   94.18 ,   94.52 ,   94.08 ,   94.24 ,     221579 ,  15171
07/06/24 ,   94.11 ,   94.27 ,   94.73 ,   93.88 ,   94.31 ,     193791 ,  20116
10/06/24 ,   93.52 ,   93.69 ,   94.40 ,   93.46 ,   94.11 ,     232546 ,  25506
11/06/24 ,   93.25 ,   93.44 ,   94.01 ,   93.09 ,   93.76 ,     108534 ,  14710
12/06/24 ,   92.40 ,   92.61 ,   93.67 ,   92.34 ,   93.25 ,     163211 ,  16834
13/06/24 ,   90.74 ,   90.99 ,   92.67 ,   90.69 ,   92.41 ,     272663 ,  21339
14/06/24 ,   92.18 ,   91.89 ,   92.60 ,   90.77 ,   90.86 ,     156705 ,  17518
17/06/24 ,   91.58 ,   91.86 ,   92.77 ,   91.39 ,   92.18 ,     202793 ,  27790
18/06/24 ,   91.60 ,   91.48 ,   92.32 ,   91.24 ,   91.90 ,     264874 ,  15364
19/06/24 ,   92.17 ,   92.12 ,   92.56 ,   91.67 ,   91.67 ,     131805 ,  17480
20/06/24 ,   92.05 ,   92.20 ,   92.78 ,   91.70 ,   92.24 ,     239321 ,  19002
21/06/24 ,   95.60 ,   94.80 ,   95.60 ,   92.05 ,   92.05 ,     441262 ,  23125
24/06/24 ,   94.33 ,   94.23 ,   94.77 ,   93.97 ,   94.08 ,     182756 ,  20551
25/06/24 ,   93.64 ,   93.88 ,   94.30 ,   93.41 ,   94.26 ,     130285 ,  20628
26/06/24 ,   93.21 ,   93.66 ,   94.22 ,   93.12 ,   93.69 ,     136424 ,  17372
27/06/24 ,   93.96 ,   93.83 ,   94.34 ,   93.16 ,   93.49 ,     108304 ,  17572
28/06/24 ,   94.56 ,   94.30 ,   94.74 ,   93.87 ,   93.96 ,     151745 ,  15960
01/07/24 ,   93.80 ,   93.61 ,   94.59 ,   93.09 ,   94.56 ,     181457 ,  29296
02/07/24 ,   92.29 ,   92.73 ,   93.94 ,   91.78 ,   93.80 ,     200546 ,  28036
03/07/24 ,   92.89 ,   92.70 ,   93.46 ,   92.05 ,   92.56 ,     193441 ,  14457
04/07/24 ,   94.77 ,   94.31 ,   94.77 ,   92.60 ,   92.83 ,     269275 ,  13529
05/07/24 ,   95.58 ,   95.49 ,   95.58 ,   94.76 ,   94.77 ,     126330 ,  20086
08/07/24 ,   95.06 ,   95.48 ,   95.59 ,   94.88 ,   95.55 ,     175464 ,  14230
09/07/24 ,   95.20 ,   95.10 ,   95.50 ,   94.77 ,   95.36 ,      78356 ,  11528
10/07/24 ,   95.35 ,   95.42 ,   95.68 ,   94.97 ,   95.39 ,     135413 ,  18719
11/07/24 ,   95.49 ,   95.49 ,   95.68 ,   95.23 ,   95.48 ,     167925 ,  11227
12/07/24 ,   95.51 ,   95.49 ,   95.68 ,   95.35 ,   95.68 ,     116326 ,  23321
15/07/24 ,   95.58 ,   95.53 ,   95.75 ,   95.35 ,   95.51 ,     124484 ,  23699
16/07/24 ,   95.61 ,   95.62 ,   95.76 ,   95.49 ,   95.67 ,     100032 ,  11699
17/07/24 ,   95.29 ,   95.16 ,   95.75 ,   94.83 ,   95.61 ,     221676 ,  20457
18/07/24 ,   95.13 ,   95.17 ,   95.51 ,   94.90 ,   95.50 ,     109350 ,  12533
19/07/24 ,   95.52 ,   95.49 ,   95.88 ,   95.23 ,   95.51 ,      87553 ,  13500
22/07/24 ,   95.49 ,   95.69 ,   95.98 ,   95.23 ,   95.67 ,     126312 ,  16241
23/07/24 ,   95.06 ,   95.23 ,   95.67 ,   94.84 ,   95.49 ,     128836 ,  34153
24/07/24 ,   95.25 ,   95.08 ,   95.38 ,   94.79 ,   95.17 ,     106600 ,  17809
25/07/24 ,   94.94 ,   94.98 ,   95.37 ,   94.81 ,   95.17 ,     129223 ,  21942
26/07/24 ,   95.04 ,   95.12 ,   95.28 ,   94.84 ,   95.11 ,     101223 ,  20967
29/07/24 ,   93.72 ,   94.26 ,   95.32 ,   93.72 ,   95.13 ,     205002 ,  26613
30/07/24 ,   94.20 ,   94.10 ,   94.41 ,   93.80 ,   93.92 ,     141826 ,  31470
31/07/24 ,   94.34 ,   94.31 ,   94.74 ,   94.02 ,   94.27 ,      96527 ,  16675
01/08/24 ,   94.71 ,   95.08 ,   95.52 ,   94.44 ,   94.49 ,     112817 ,  21335
02/08/24 ,   95.33 ,   95.39 ,   95.88 ,   94.83 ,   94.95 ,     144486 ,  25248
05/08/24 ,   94.98 ,   94.70 ,   95.16 ,   94.16 ,   94.92 ,     117053 ,  13943
06/08/24 ,   94.71 ,   94.74 ,   95.33 ,   94.45 ,   95.17 ,      87834 ,  15931
07/08/24 ,   95.36 ,   95.13 ,   95.36 ,   94.72 ,   94.88 ,     124469 ,  13013
08/08/24 ,   95.33 ,   95.59 ,   96.21 ,   95.23 ,   95.36 ,     143813 ,  16445
09/08/24 ,   95.26 ,   95.33 ,   95.96 ,   95.09 ,   95.47 ,     219326 ,  15225
12/08/24 ,   95.31 ,   95.39 ,   95.51 ,   95.29 ,   95.51 ,     122580 ,  15594
13/08/24 ,   95.30 ,   95.30 ,   95.50 ,   95.25 ,   95.38 ,     105338 ,  13207
14/08/24 ,   95.51 ,   95.41 ,   95.51 ,   95.24 ,   95.50 ,     114402 ,  13234
15/08/24 ,   95.49 ,   95.51 ,   95.81 ,   95.39 ,   95.51 ,     110440 ,  14126
16/08/24 ,   95.50 ,   95.52 ,   95.94 ,   95.48 ,   95.72 ,     201310 ,  16751
19/08/24 ,   94.98 ,   95.31 ,   95.97 ,   94.36 ,   95.50 ,     228719 ,  21019
20/08/24 ,   94.94 ,   94.85 ,   95.20 ,   94.64 ,   95.06 ,     162366 ,  16727
21/08/24 ,   95.01 ,   94.96 ,   95.13 ,   94.74 ,   94.94 ,     126801 ,  17381
22/08/24 ,   95.13 ,   95.07 ,   95.31 ,   94.85 ,   95.01 ,     104311 ,   9789
23/08/24 ,   95.20 ,   95.25 ,   95.40 ,   94.98 ,   95.26 ,     134646 ,  13491
26/08/24 ,   95.56 ,   95.62 ,   95.90 ,   95.14 ,   95.20 ,     182772 ,  27040
27/08/24 ,   95.50 ,   95.62 ,   95.89 ,   95.42 ,   95.69 ,     111979 ,  15651
28/08/24 ,   95.52 ,   95.56 ,   95.85 ,   95.42 ,   95.56 ,     101891 ,  15280
29/08/24 ,   95.24 ,   95.39 ,   95.87 ,   95.18 ,   95.61 ,     129822 ,  24298
30/08/24 ,   95.49 ,   95.47 ,   95.52 ,   95.37 ,   95.39 ,     113288 ,  18129
02/09/24 ,   95.49 ,   95.71 ,   96.17 ,   95.40 ,   95.88 ,     150478 ,  26856
03/09/24 ,   95.49 ,   95.51 ,   95.89 ,   95.45 ,   95.64 ,     137588 ,  18493
04/09/24 ,   95.53 ,   95.57 ,   95.76 ,   95.49 ,   95.64 ,     117368 ,  10948
05/09/24 ,   95.50 ,   95.52 ,   95.74 ,   95.49 ,   95.69 ,     125984 ,  15545
06/09/24 ,   95.83 ,   95.76 ,   95.90 ,   95.60 ,   95.68 ,     118130 ,  14926
09/09/24 ,   95.90 ,   95.88 ,   96.03 ,   95.60 ,   95.82 ,     165152 ,  17920
10/09/24 ,   95.75 ,   95.85 ,   96.04 ,   95.51 ,   95.90 ,     157482 ,  14941
11/09/24 ,   95.66 ,   95.76 ,   96.04 ,   95.54 ,   96.03 ,      98550 ,  11876
12/09/24 ,   95.55 ,   95.57 ,   95.90 ,   95.46 ,   95.74 ,     110451 ,  10976
13/09/24 ,   95.49 ,   95.51 ,   95.86 ,   95.40 ,   95.55 ,     194759 ,  23433
16/09/24 ,   95.49 ,   95.50 ,   95.88 ,   95.31 ,   95.49 ,     165876 ,  27119
17/09/24 ,   95.42 ,   95.49 ,   95.74 ,   95.42 ,   95.64 ,     186712 ,  25991
18/09/24 ,   95.45 ,   95.48 ,   95.58 ,   95.37 ,   95.49 ,     121212 ,  15171
19/09/24 ,   94.47 ,   95.13 ,   95.76 ,   94.39 ,   95.49 ,     143050 ,  21084
20/09/24 ,   91.97 ,   92.94 ,   96.18 ,   91.97 ,   94.73 ,     678368 ,  32206
23/09/24 ,   92.96 ,   93.09 ,   93.66 ,   92.44 ,   93.17 ,     204781 ,  26080
24/09/24 ,   93.03 ,   93.31 ,   93.80 ,   92.95 ,   93.38 ,     164837 ,  24762
25/09/24 ,   92.36 ,   92.55 ,   93.30 ,   91.75 ,   93.09 ,     233685 ,  31870
26/09/24 ,   92.50 ,   92.33 ,   92.81 ,   91.94 ,   92.40 ,     172877 ,  26808
27/09/24 ,   92.71 ,   92.08 ,   92.83 ,   91.83 ,   92.56 ,     642663 ,  30042
30/09/24 ,   92.34 ,   92.70 ,   93.15 ,   92.23 ,   92.85 ,     226049 ,  21432
01/10/24 ,   92.05 ,   92.25 ,   92.85 ,   91.90 ,   92.59 ,     184173 ,  37851
02/10/24 ,   91.92 ,   92.02 ,   92.48 ,   91.89 ,   92.17 ,     201464 ,  25027
03/10/24 ,   91.74 ,   91.84 ,   92.12 ,   91.30 ,   92.09 ,     128580 ,  16349
04/10/24 ,   92.54 ,   92.44 ,   92.85 ,   91.69 ,   91.71 ,     131454 ,  22943
07/10/24 ,   92.73 ,   92.78 ,   93.05 ,   92.54 ,   92.76 ,     112975 ,  20584
08/10/24 ,   92.27 ,   92.74 ,   93.10 ,   92.15 ,   92.85 ,     129505 ,  19878
09/10/24 ,   91.20 ,   91.63 ,   92.65 ,   90.54 ,   92.46 ,     207145 ,  20638
10/10/24 ,   90.37 ,   90.57 ,   91.55 ,   90.17 ,   91.28 ,     225868 ,  19736
11/10/24 ,   90.34 ,   90.49 ,   90.98 ,   90.08 ,   90.34 ,     185073 ,  25814
14/10/24 ,   90.93 ,   91.17 ,   91.56 ,   90.45 ,   90.46 ,     125743 ,  16892
15/10/24 ,   90.94 ,   91.20 ,   91.54 ,   90.88 ,   91.11 ,     144087 ,  17639
16/10/24 ,   91.01 ,   91.29 ,   91.81 ,   90.97 ,   91.20 ,     139570 ,  24327
17/10/24 ,   91.13 ,   91.25 ,   91.70 ,   90.99 ,   91.06 ,     133766 ,  18916
18/10/24 ,   91.65 ,   91.78 ,   91.95 ,   91.29 ,   91.36 ,     133623 ,  20426
21/10/24 ,   91.10 ,   91.43 ,   91.98 ,   91.04 ,   91.92 ,     150860 ,  20624
22/10/24 ,   90.64 ,   90.60 ,   91.24 ,   90.18 ,   91.10 ,     168433 ,  18773
23/10/24 ,   89.96 ,   90.05 ,   91.01 ,   89.52 ,   90.64 ,     169287 ,  19570
24/10/24 ,   89.32 ,   89.44 ,   90.18 ,   89.10 ,   90.17 ,     170191 ,  19507
25/10/24 ,   89.69 ,   89.72 ,   90.13 ,   89.38 ,   89.49 ,     135693 ,  22666
28/10/24 ,   89.78 ,   90.06 ,   90.37 ,   89.76 ,   89.84 ,     144982 ,  23427
29/10/24 ,   89.98 ,   90.03 ,   90.97 ,   89.64 ,   90.01 ,     147863 ,  19222
30/10/24 ,   90.10 ,   90.08 ,   90.52 ,   89.76 ,   89.91 ,     130635 ,  20490
31/10/24 ,   89.91 ,   89.91 ,   90.50 ,   89.53 ,   90.12 ,     135031 ,  19747
01/11/24 ,   89.69 ,   89.66 ,   90.08 ,   89.33 ,   89.67 ,     216024 ,  39283
04/11/24 ,   89.73 ,   89.87 ,   90.18 ,   89.41 ,   89.77 ,     152454 ,  27331
05/11/24 ,   89.78 ,   89.64 ,   90.16 ,   89.32 ,   89.86 ,     122394 ,  17119
06/11/24 ,   89.48 ,   89.46 ,   89.76 ,   89.22 ,   89.48 ,     126194 ,  16319
07/11/24 ,   89.33 ,   89.60 ,   90.12 ,   89.32 ,   89.48 ,     127249 ,  16719
08/11/24 ,   90.30 ,   89.84 ,   90.63 ,   89.22 ,   89.32 ,     155970 ,  21834
11/11/24 ,   89.96 ,   90.03 ,   90.57 ,   89.76 ,   90.45 ,     156351 ,  17051
12/11/24 ,   89.31 ,   89.80 ,   90.39 ,   89.17 ,   90.03 ,     155125 ,  18529
13/11/24 ,   89.55 ,   89.46 ,   89.87 ,   89.31 ,   89.41 ,     125204 ,  19119
14/11/24 ,   90.18 ,   90.09 ,   90.56 ,   89.55 ,   89.55 ,     134653 ,  18913
18/11/24 ,   90.36 ,   90.30 ,   90.77 ,   90.01 ,   90.46 ,     152951 ,  22874
19/11/24 ,   90.60 ,   90.57 ,   90.73 ,   90.37 ,   90.56 ,     103096 ,  13417
21/11/24 ,   90.69 ,   90.80 ,   91.31 ,   90.14 ,   90.60 ,     175318 ,  30895
22/11/24 ,   90.56 ,   90.74 ,   91.13 ,   90.42 ,   90.73 ,     138920 ,  25644
25/11/24 ,   89.90 ,   90.19 ,   90.96 ,   89.84 ,   90.66 ,     205993 ,  34741
26/11/24 ,   89.93 ,   90.17 ,   90.56 ,   89.90 ,   90.10 ,     158579 ,  20105
27/11/24 ,   89.23 ,   89.84 ,   90.39 ,   89.06 ,   90.03 ,     166469 ,  24761
28/11/24 ,   87.72 ,   88.35 ,   89.31 ,   87.61 ,   88.95 ,     191019 ,  30621
29/11/24 ,   87.94 ,   87.60 ,   88.05 ,   87.17 ,   87.85 ,     208574 ,  31521
02/12/24 ,   86.63 ,   87.21 ,   88.58 ,   86.16 ,   88.58 ,     236969 ,  36805
03/12/24 ,   84.92 ,   85.35 ,   86.37 ,   84.84 ,   86.37 ,     225734 ,  30650
04/12/24 ,   82.28 ,   83.26 ,   85.60 ,   81.84 ,   84.99 ,     278652 ,  30960
05/12/24 ,   79.79 ,   80.62 ,   82.39 ,   79.54 ,   82.28 ,     355241 ,  35129
06/12/24 ,   84.78 ,   83.67 ,   85.75 ,   79.01 ,   79.79 ,     380367 ,  41235
09/12/24 ,   84.54 ,   86.00 ,   87.33 ,   83.97 ,   85.49 ,     225325 ,  36464
10/12/24 ,   83.55 ,   84.19 ,   86.01 ,   83.26 ,   85.14 ,     182097 ,  26872
11/12/24 ,   84.02 ,   84.01 ,   85.20 ,   83.58 ,   83.80 ,     152535 ,  23757
12/12/24 ,   84.79 ,   84.76 ,   85.54 ,   83.65 ,   83.97 ,     220563 ,  31135
13/12/24 ,   85.44 ,   86.23 ,   87.05 ,   84.79 ,   84.94 ,     186402 ,  28241
16/12/24 ,   85.19 ,   85.60 ,   86.61 ,   84.85 ,   85.59 ,     190202 ,  25628
17/12/24 ,   83.87 ,   84.18 ,   85.35 ,   83.64 ,   85.35 ,     210645 ,  26191
18/12/24 ,   81.97 ,   82.87 ,   84.45 ,   81.25 ,   83.96 ,     254062 ,  30535
19/12/24 ,   81.54 ,   81.34 ,   83.00 ,   80.47 ,   81.97 ,     277628 ,  36750
20/12/24 ,   84.05 ,   84.12 ,   86.38 ,   81.89 ,   81.89 ,     250058 ,  33548
23/12/24 ,   86.11 ,   86.70 ,   87.45 ,   84.87 ,   84.87 ,     221789 ,  30694
26/12/24 ,   87.19 ,   87.85 ,   88.77 ,   86.20 ,   86.97 ,     204391 ,  30242
27/12/24 ,   87.78 ,   88.48 ,   89.88 ,   87.78 ,   88.07 ,     170678 ,  24582
30/12/24 ,   86.26 ,   87.88 ,   89.38 ,   86.26 ,   88.49 ,     176854 ,  19122
02/01/25 ,   86.95 ,   86.71 ,   88.24 ,   85.69 ,   87.10 ,     188733 ,  31035
03/01/25 ,   86.32 ,   86.53 ,   88.18 ,   85.67 ,   86.95 ,     180661 ,  23552
06/01/25 ,   87.19 ,   86.87 ,   87.63 ,   86.32 ,   87.02 ,     143121 ,  19209
07/01/25 ,   87.00 ,   87.28 ,   88.08 ,   86.73 ,   87.19 ,     125901 ,  19734
08/01/25 ,   85.69 ,   86.64 ,   87.80 ,   85.69 ,   87.21 ,     142714 ,  21517
09/01/25 ,   85.71 ,   85.89 ,   86.82 ,   85.56 ,   86.04 ,     118929 ,  17028
10/01/25 ,   86.74 ,   86.46 ,   86.94 ,   85.75 ,   85.75 ,     134300 ,  21758
13/01/25 ,   86.43 ,   86.43 ,   86.94 ,   86.16 ,   86.74 ,     127371 ,  15476
14/01/25 ,   86.88 ,   86.79 ,   87.30 ,   86.11 ,   86.43 ,     128466 ,  20180
15/01/25 ,   87.26 ,   87.48 ,   87.88 ,   86.88 ,   86.88 ,     145273 ,  21199
16/01/25 ,   87.77 ,   87.71 ,   88.01 ,   87.26 ,   87.26 ,     116896 ,  17914
17/01/25 ,   84.82 ,   85.30 ,   87.10 ,   84.45 ,   87.10 ,     341910 ,  25342
20/01/25 ,   85.68 ,   85.44 ,   86.35 ,   84.68 ,   84.76 ,     166034 ,  20752
21/01/25 ,   84.83 ,   85.10 ,   86.46 ,   84.60 ,   85.84 ,     146306 ,  23356
22/01/25 ,   85.23 ,   85.14 ,   85.34 ,   84.88 ,   85.07 ,     122534 ,  12996
23/01/25 ,   85.21 ,   85.47 ,   86.20 ,   84.85 ,   85.23 ,     115072 ,  17932
24/01/25 ,   84.72 ,   85.10 ,   86.30 ,   84.64 ,   85.63 ,     151275 ,  22486
27/01/25 ,   85.76 ,   85.30 ,   85.95 ,   84.72 ,   85.17 ,     151263 ,  20129
28/01/25 ,   85.55 ,   85.64 ,   86.00 ,   85.21 ,   85.76 ,     106233 ,  16192
29/01/25 ,   85.79 ,   85.70 ,   86.03 ,   85.30 ,   85.64 ,     107679 ,  11726
30/01/25 ,   87.37 ,   86.52 ,   87.37 ,   85.67 ,   85.79 ,     134888 ,  18750
31/01/25 ,   86.94 ,   86.76 ,   87.37 ,   85.80 ,   87.20 ,     185918 ,  29829
03/02/25 ,   86.90 ,   86.80 ,   87.37 ,   86.32 ,   87.04 ,     149616 ,  20489
04/02/25 ,   86.04 ,   86.79 ,   87.46 ,   86.04 ,   87.33 ,     187728 ,  20022
05/02/25 ,   87.34 ,   87.26 ,   87.46 ,   86.73 ,   86.73 ,     113361 ,  13444
06/02/25 ,   87.37 ,   87.30 ,   87.39 ,   87.08 ,   87.34 ,     136699 ,  18313
07/02/25 ,   87.33 ,   87.29 ,   87.37 ,   87.20 ,   87.37 ,     109541 ,  16160
10/02/25 ,   87.46 ,   87.30 ,   87.46 ,   87.15 ,   87.37 ,     135461 ,  22586
11/02/25 ,   87.20 ,   87.41 ,   87.47 ,   87.20 ,   87.46 ,     111044 ,  13967
12/02/25 ,   87.46 ,   87.39 ,   87.47 ,   87.20 ,   87.39 ,     100892 ,  11404
13/02/25 ,   87.39 ,   87.37 ,   87.56 ,   87.15 ,   87.46 ,     116251 ,  13013
14/02/25 ,   87.48 ,   87.49 ,   87.65 ,   87.36 ,   87.45 ,     127877 ,  15854
17/02/25 ,   88.05 ,   87.85 ,   88.12 ,   87.58 ,   87.65 ,     178658 ,  17147
18/02/25 ,   88.23 ,   88.21 ,   88.27 ,   88.01 ,   88.05 ,     121274 ,  13966
19/02/25 ,   87.89 ,   88.27 ,   88.74 ,   87.85 ,   88.25 ,     134081 ,  16218
20/02/25 ,   87.09 ,   87.09 ,   87.65 ,   86.52 ,   87.65 ,     228682 ,  19393
21/02/25 ,   87.45 ,   87.52 ,   87.85 ,   87.09 ,   87.31 ,     163872 ,  20267
24/02/25 ,   86.82 ,   86.98 ,   87.78 ,   86.43 ,   87.67 ,     246029 ,  21024
25/02/25 ,   86.74 ,   86.88 ,   87.29 ,   86.53 ,   86.80 ,     168208 ,  20313
26/02/25 ,   86.14 ,   86.51 ,   87.30 ,   86.04 ,   87.05 ,     173903 ,  18364
27/02/25 ,   85.96 ,   86.11 ,   86.52 ,   85.90 ,   86.32 ,     159931 ,  13485
28/02/25 ,   85.76 ,   85.91 ,   86.81 ,   85.44 ,   86.23 ,     211134 ,  26204
05/03/25 ,   86.23 ,   86.41 ,   86.85 ,   85.97 ,   85.97 ,     113917 ,  13546
06/03/25 ,   86.71 ,   86.75 ,   87.02 ,   86.47 ,   86.52 ,     182868 ,  28956
07/03/25 ,   86.95 ,   87.16 ,   87.48 ,   86.80 ,   87.21 ,     137638 ,  17843
10/03/25 ,   87.00 ,   87.24 ,   87.76 ,   87.00 ,   87.50 ,     140755 ,  21846
11/03/25 ,   86.57 ,   86.54 ,   87.60 ,   85.98 ,   87.25 ,     213457 ,  24178
12/03/25 ,   87.46 ,   87.27 ,   87.60 ,   86.81 ,   86.81 ,     104188 ,  13245
13/03/25 ,   87.30 ,   87.39 ,   87.76 ,   87.05 ,   87.68 ,      98273 ,  15417
14/03/25 ,   87.67 ,   87.62 ,   87.92 ,   87.14 ,   87.30 ,     120309 ,  17793
17/03/25 ,   87.98 ,   87.97 ,   88.11 ,   87.74 ,   87.78 ,     347721 ,  18197
18/03/25 ,   88.49 ,   88.39 ,   88.62 ,   88.04 ,   88.04 ,     224404 ,  19423
19/03/25 ,   88.78 ,   88.79 ,   89.09 ,   88.62 ,   88.82 ,     144189 ,  16048
20/03/25 ,   89.87 ,   89.87 ,   90.46 ,   89.21 ,   89.33 ,     135641 ,  15141
21/03/25 ,   89.49 ,   89.84 ,   90.58 ,   89.49 ,   89.93 ,     184056 ,  22034
24/03/25 ,   90.72 ,   90.82 ,   91.28 ,   90.14 ,   90.40 ,     122131 ,  13885
25/03/25 ,   90.78 ,   90.79 ,   91.55 ,   90.41 ,   90.73 ,     115526 ,  17039
26/03/25 ,   91.31 ,   91.31 ,   91.75 ,   90.78 ,   90.87 ,     115599 ,  12515
27/03/25 ,   91.47 ,   91.58 ,   91.87 ,   91.06 ,   91.35 ,     108935 ,  15585
28/03/25 ,   91.96 ,   91.96 ,   92.21 ,   91.50 ,   91.50 ,     116680 ,  19020
31/03/25 ,   93.01 ,   93.20 ,   93.95 ,   91.97 ,   91.97 ,     130599 ,  13853
01/04/25 ,   93.87 ,   93.68 ,   94.26 ,   93.05 ,   93.13 ,     124833 ,  17954
02/04/25 ,   92.59 ,   92.91 ,   93.92 ,   92.14 ,   93.60 ,     130363 ,  13876
03/04/25 ,   93.97 ,   93.54 ,   94.02 ,   92.60 ,   92.88 ,     105695 ,  16023
04/04/25 ,   93.30 ,   93.14 ,   94.43 ,   92.21 ,   94.43 ,     105033 ,  16392
07/04/25 ,   91.89 ,   91.37 ,   92.87 ,   90.48 ,   92.69 ,     140587 ,  21194
08/04/25 ,   91.03 ,   91.54 ,   93.06 ,   90.87 ,   92.19 ,     111255 ,  18968
09/04/25 ,   90.94 ,   90.79 ,   91.76 ,   90.05 ,   90.88 ,      89751 ,  10807
10/04/25 ,   91.59 ,   91.36 ,   92.20 ,   90.57 ,   91.50 ,     103413 ,  14928
11/04/25 ,   92.04 ,   91.94 ,   92.50 ,   91.33 ,   91.66 ,      96920 ,  14426
14/04/25 ,   94.04 ,   92.77 ,   94.09 ,   91.93 ,   92.31 ,     115688 ,  14362
15/04/25 ,   94.39 ,   94.13 ,   94.43 ,   93.73 ,   94.04 ,     106257 ,  14154
16/04/25 ,   95.13 ,   95.04 ,   95.31 ,   94.30 ,   94.39 ,     219189 ,  13258
17/04/25 ,   96.00 ,   95.61 ,   96.04 ,   95.33 ,   95.53 ,      94729 ,  10170
22/04/25 ,   95.34 ,   95.73 ,   96.92 ,   95.04 ,   96.00 ,     126285 ,  21352
23/04/25 ,   96.06 ,   95.78 ,   96.12 ,   95.56 ,   95.59 ,      84852 ,  15052
24/04/25 ,   97.06 ,   96.21 ,   97.06 ,   95.79 ,   96.02 ,     206293 ,  14331
25/04/25 ,   97.90 ,   97.06 ,   97.98 ,   96.67 ,   96.94 ,     224594 ,  21230
28/04/25 ,   97.44 ,   97.61 ,   98.06 ,   97.25 ,   97.88 ,     108327 ,  19619
29/04/25 ,   97.44 ,   97.66 ,   98.06 ,   97.16 ,   97.50 ,      92752 ,  15703
30/04/25 ,   97.62 ,   97.67 ,   98.05 ,   97.39 ,   97.51 ,      92263 ,   9570
02/05/25 ,   97.99 ,   97.72 ,   98.09 ,   97.40 ,   97.91 ,      97395 ,  18358
05/05/25 ,   96.39 ,   97.27 ,   98.00 ,   96.31 ,   97.99 ,     130995 ,  24275
06/05/25 ,   95.50 ,   96.20 ,   96.99 ,   95.50 ,   96.99 ,     112779 ,  15848
07/05/25 ,   96.42 ,   95.89 ,   96.42 ,   95.48 ,   96.38 ,      93774 ,  13212
08/05/25 ,   96.71 ,   96.60 ,   97.13 ,   95.97 ,   96.42 ,      94089 ,  16495
09/05/25 ,   97.93 ,   97.50 ,   98.27 ,   96.94 ,   97.12 ,     100668 ,  15272
12/05/25 ,   97.53 ,   97.58 ,   98.07 ,   97.08 ,   98.00 ,     112082 ,  15072
13/05/25 ,   97.14 ,   97.36 ,   97.88 ,   97.09 ,   97.71 ,      81169 ,  13646
14/05/25 ,   96.82 ,   96.99 ,   97.50 ,   96.62 ,   97.40 ,     205515 ,   9708
15/05/25 ,   97.37 ,   97.16 ,   97.43 ,   96.84 ,   97.10 ,      79448 ,  11723
16/05/25 ,   97.63 ,   97.53 ,   98.01 ,   97.17 ,   97.66 ,      92838 ,  15004
19/05/25 ,   97.23 ,   97.05 ,   97.84 ,   96.71 ,   97.79 ,     110255 ,  13745
20/05/25 ,   96.53 ,   96.97 ,   98.06 ,   96.35 ,   97.74 ,     158345 ,  23640
21/05/25 ,   96.34 ,   96.55 ,   97.06 ,   95.94 ,   96.74 ,     110128 ,  12606
22/05/25 ,   96.47 ,   96.49 ,   96.76 ,   96.18 ,   96.56 ,      91632 ,  15834
23/05/25 ,   96.91 ,   96.72 ,   97.11 ,   96.17 ,   96.83 ,     121023 ,  23062
26/05/25 ,   96.84 ,   96.49 ,   96.91 ,   96.19 ,   96.37 ,     137795 ,  14069
27/05/25 ,   96.41 ,   96.27 ,   97.04 ,   95.85 ,   96.85 ,     118520 ,  14544
28/05/25 ,   96.48 ,   96.30 ,   96.73 ,   96.07 ,   96.45 ,      86566 ,  11673
29/05/25 ,   96.53 ,   96.27 ,   96.77 ,   96.00 ,   96.75 ,      94120 ,  15560
30/05/25 ,   96.71 ,   96.55 ,   96.87 ,   96.17 ,   96.53 ,      94322 ,  11658
02/06/25 ,   96.40 ,   96.42 ,   97.04 ,   96.17 ,   97.00 ,     120470 ,  18069
03/06/25 ,   96.12 ,   96.14 ,   96.49 ,   95.90 ,   96.40 ,     105623 ,  17905
04/06/25 ,   95.76 ,   95.97 ,   96.61 ,   95.25 ,   96.61 ,     121464 ,  15643
05/06/25 ,   95.33 ,   95.55 ,   96.42 ,   94.97 ,   95.92 ,     149059 ,  15496
06/06/25 ,   95.50 ,   95.46 ,   95.94 ,   95.25 ,   95.75 ,      99146 ,  17996
09/06/25 ,   94.47 ,   94.76 ,   95.64 ,   94.13 ,   95.50 ,     129975 ,  16273
10/06/25 ,   95.25 ,   95.03 ,   95.33 ,   94.15 ,   94.47 ,     122747 ,  15810
11/06/25 ,   95.80 ,   95.39 ,   95.96 ,   95.08 ,   95.43 ,     194027 ,   8914
12/06/25 ,   95.29 ,   95.24 ,   95.69 ,   95.02 ,   95.69 ,     102798 ,   8813
13/06/25 ,   96.33 ,   95.87 ,   96.36 ,   95.29 ,   95.29 ,      87130 ,  13996
16/06/25 ,   96.28 ,   96.39 ,   96.90 ,   96.07 ,   96.33 ,     108907 ,  11942
17/06/25 ,   95.90 ,   95.90 ,   96.62 ,   95.43 ,   96.47 ,      97631 ,  13157
18/06/25 ,   96.32 ,   96.03 ,   96.32 ,   95.56 ,   95.89 ,      78986 ,   9660
20/06/25 ,   94.38 ,   94.95 ,   96.68 ,   94.38 ,   96.20 ,     324759 ,  22722
23/06/25 ,   94.30 ,   94.28 ,   95.09 ,   93.85 ,   94.89 ,     165809 ,  20266
24/06/25 ,   95.52 ,   95.20 ,   95.53 ,   94.34 ,   94.55 ,     127675 ,  17633
25/06/25 ,   95.72 ,   95.85 ,   96.19 ,   95.25 ,   95.51 ,      98748 ,  16550
26/06/25 ,   96.45 ,   96.16 ,   96.53 ,   95.72 ,   96.08 ,     101732 ,  17794
27/06/25 ,   96.28 ,   96.25 ,   96.66 ,   95.95 ,   96.45 ,      93581 ,  13446
30/06/25 ,   97.15 ,   96.60 ,   97.39 ,   96.14 ,   96.28 ,     122644 ,  17690
01/07/25 ,   97.40 ,   97.27 ,   97.64 ,   96.73 ,   97.02 ,     119890 ,  12786
02/07/25 ,   97.09 ,   97.30 ,   97.90 ,   95.66 ,   97.42 ,      77253 ,  11760
03/07/25 ,   97.48 ,   97.32 ,   97.65 ,   97.02 ,   97.14 ,      69600 ,   9987
04/07/25 ,   98.35 ,   98.15 ,   98.41 ,   97.40 ,   97.47 ,      94066 ,  13112
07/07/25 ,   98.23 ,   98.31 ,   98.39 ,   98.15 ,   98.30 ,      80428 ,  11449
08/07/25 ,   97.72 ,   97.83 ,   98.31 ,   97.68 ,   98.31 ,      76221 ,   9855
09/07/25 ,   96.94 ,   97.13 ,   97.95 ,   96.93 ,   97.95 ,     175865 ,   6934
10/07/25 ,   96.51 ,   96.51 ,   97.07 ,   96.05 ,   96.94 ,      87241 ,  10917
11/07/25 ,   97.02 ,   96.92 ,   97.21 ,   96.57 ,   97.00 ,      77391 ,  13135
14/07/25 ,   96.37 ,   96.53 ,   97.02 ,   96.06 ,   97.02 ,     183943 ,  16827
15/07/25 ,   96.08 ,   96.37 ,   96.73 ,   96.08 ,   96.73 ,     100838 ,  12504
16/07/25 ,   96.06 ,   95.98 ,   96.46 ,   95.55 ,   96.42 ,      96493 ,  19458
17/07/25 ,   96.08 ,   96.01 ,   96.22 ,   95.68 ,   96.09 ,      84198 ,  15558
18/07/25 ,   96.00 ,   96.05 ,   96.32 ,   95.90 ,   96.23 ,      86126 ,  14134
21/07/25 ,   95.66 ,   95.87 ,   96.43 ,   95.50 ,   96.25 ,     126627 ,  15282
22/07/25 ,   94.97 ,   95.22 ,   96.00 ,   94.94 ,   96.00 ,     113987 ,  17437
23/07/25 ,   94.72 ,   94.85 ,   95.31 ,   94.23 ,   95.20 ,      86101 ,  18657
24/07/25 ,   94.98 ,   95.04 ,   95.38 ,   94.72 ,   94.97 ,      59757 ,  11542
25/07/25 ,   95.78 ,   95.48 ,   95.80 ,   94.98 ,   95.20 ,      88814 ,  15076
28/07/25 ,   95.36 ,   95.67 ,   95.92 ,   95.35 ,   95.78 ,      86047 ,  11773
29/07/25 ,   94.60 ,   94.95 ,   95.90 ,   94.60 ,   95.50 ,      86803 ,  13121
30/07/25 ,   94.55 ,   94.80 ,   95.06 ,   94.48 ,   94.87 ,      87381 ,  17234
31/07/25 ,   95.82 ,   95.25 ,   95.92 ,   94.84 ,   95.07 ,      77393 ,  12117
01/08/25 ,   96.34 ,   96.18 ,   96.86 ,   95.57 ,   96.37 ,     105636 ,  23446
04/08/25 ,   95.38 ,   95.42 ,   96.49 ,   94.80 ,   96.46 ,     109467 ,  20574
05/08/25 ,   94.86 ,   95.33 ,   95.79 ,   94.84 ,   95.77 ,      84966 ,  12806
06/08/25 ,   94.84 ,   94.91 ,   95.42 ,   94.27 ,   94.92 ,      89156 ,  15140
07/08/25 ,   94.60 ,   94.85 ,   95.49 ,   94.17 ,   95.02 ,     106180 ,  17271
08/08/25 ,   95.09 ,   95.06 ,   95.68 ,   94.60 ,   95.03 ,      98962 ,  19386
11/08/25 ,   94.91 ,   94.71 ,   95.04 ,   94.35 ,   94.97 ,     113048 ,  16267
12/08/25 ,   94.89 ,   95.02 ,   95.17 ,   94.76 ,   94.91 ,     120795 ,  12377
13/08/25 ,   94.57 ,   94.87 ,   95.46 ,   94.38 ,   94.85 ,     100601 ,  13787
14/08/25 ,   94.70 ,   94.79 ,   94.89 ,   94.61 ,   94.78 ,      67759 ,  10491
15/08/25 ,   94.45 ,   94.61 ,   95.06 ,   94.42 ,   95.06 ,     132006 ,  16135
18/08/25 ,   94.60 ,   94.60 ,   94.92 ,   94.43 ,   94.68 ,     154181 ,  13325
19/08/25 ,   94.21 ,   94.44 ,   94.79 ,   94.21 ,   94.52 ,     141388 ,  15548
20/08/25 ,   94.05 ,   94.06 ,   94.36 ,   93.89 ,   94.24 ,     127713 ,  16775
21/08/25 ,   93.61 ,   93.82 ,   94.32 ,   93.40 ,   94.07 ,     120181 ,  17159
22/08/25 ,   93.58 ,   93.77 ,   94.06 ,   93.40 ,   93.96 ,     148897 ,  18911
25/08/25 ,   93.67 ,   93.73 ,   94.06 ,   93.32 ,   93.79 ,     121860 ,  17933
26/08/25 ,   94.24 ,   93.89 ,   94.24 ,   93.48 ,   93.86 ,     129760 ,  15121
27/08/25 ,   94.72 ,   94.34 ,   94.72 ,   93.81 ,   94.22 ,     129181 ,  12608
28/08/25 ,   95.14 ,   94.95 ,   95.17 ,   94.52 ,   94.76 ,      94302 ,  12988
29/08/25 ,   96.80 ,   95.89 ,   96.80 ,   95.10 ,   95.29 ,     121572 ,  14693
01/09/25 ,   98.37 ,   98.58 ,   99.71 ,   98.04 ,   98.81 ,     228622 ,  15260
02/09/25 ,   98.49 ,   98.03 ,   98.80 ,   97.38 ,   98.60 ,     134956 ,  18776
03/09/25 ,   98.54 ,   98.44 ,   98.65 ,   98.15 ,   98.47 ,      88393 ,  11860
04/09/25 ,   98.81 ,   98.69 ,   98.96 ,   98.27 ,   98.52 ,     192340 ,  14082
05/09/25 ,   99.52 ,   99.24 ,   99.68 ,   98.78 ,   98.96 ,     117075 ,  17422
08/09/25 ,   99.66 ,   99.66 ,  100.31 ,   98.97 ,   99.46 ,     144093 ,  13515
09/09/25 ,   98.99 ,   99.14 ,   99.88 ,   98.71 ,   99.85 ,      96364 ,  11160
10/09/25 ,   98.71 ,   98.85 ,   99.28 ,   98.57 ,   99.12 ,      83914 ,  12705
11/09/25 ,   98.99 ,   99.00 ,   99.19 ,   98.71 ,   98.92 ,      80762 ,  10198
12/09/25 ,   99.85 ,   99.59 ,   99.87 ,   99.05 ,   99.35 ,     103381 ,  14615
15/09/25 ,  100.50 ,  100.23 ,  100.62 ,   99.52 ,   99.85 ,     121518 ,  14331
16/09/25 ,  100.79 ,  100.77 ,  101.09 ,  100.38 ,  100.38 ,     126248 ,  17474
17/09/25 ,  101.55 ,  101.38 ,  101.63 ,  100.81 ,  101.04 ,     104873 ,  12749
18/09/25 ,  100.86 ,  101.19 ,  101.57 ,  100.80 ,  101.55 ,      85772 ,  12443
19/09/25 ,  100.60 ,  100.52 ,  101.10 ,   99.90 ,  101.07 ,     163226 ,  16393
22/09/25 ,  100.47 ,  100.58 ,  101.05 ,  100.26 ,  100.67 ,     112131 ,  14665
23/09/25 ,  100.23 ,  100.42 ,  100.91 ,   99.98 ,  100.63 ,      80158 ,  12479
24/09/25 ,  100.62 ,  100.76 ,  101.06 ,  100.42 ,  100.62 ,      67758 ,   8240
25/09/25 ,  101.22 ,  101.20 ,  101.56 ,  100.62 ,  101.01 ,      81524 ,  13649
26/09/25 ,  101.43 ,  101.37 ,  101.56 ,  101.15 ,  101.27 ,      86351 ,  15441
29/09/25 ,  100.72 ,  101.00 ,  101.97 ,  100.20 ,  101.43 ,     140076 ,  24009
30/09/25 ,  100.92 ,  100.94 ,  101.53 ,  100.78 ,  101.08 ,     105082 ,  15571
01/10/25 ,  100.72 ,  100.85 ,  101.45 ,  100.63 ,  101.08 ,     101053 ,  16217
02/10/25 ,  100.49 ,  100.82 ,  101.49 ,  100.41 ,  101.34 ,     132660 ,  14487
03/10/25 ,  101.57 ,  101.45 ,  101.72 ,  100.70 ,  100.70 ,      84519 ,  13074
06/10/25 ,  101.14 ,  101.90 ,  102.54 ,  101.11 ,  102.00 ,     128232 ,  18323
07/10/25 ,  100.79 ,  101.16 ,  101.91 ,  100.79 ,  101.67 ,      95531 ,  12743
08/10/25 ,  101.76 ,  101.53 ,  101.92 ,  101.02 ,  101.25 ,      95883 ,  15103
09/10/25 ,  101.71 ,  101.77 ,  102.24 ,  101.55 ,  101.76 ,      77997 ,  12812
10/10/25 ,  101.25 ,  101.66 ,  102.13 ,  101.25 ,  102.04 ,      94813 ,  14444
13/10/25 ,  101.67 ,  101.48 ,  101.94 ,  101.15 ,  101.27 ,     110822 ,  13496
14/10/25 ,  101.49 ,  101.63 ,  101.91 ,  101.29 ,  101.72 ,      93624 ,   8832
15/10/25 ,  102.45 ,  101.94 ,  102.45 ,  101.36 ,  101.57 ,     118558 ,  13678
16/10/25 ,  101.57 ,  102.18 ,  103.00 ,  101.53 ,  102.45 ,     119408 ,  12221
17/10/25 ,  101.74 ,  101.96 ,  102.49 ,  101.53 ,  102.24 ,      88900 ,  14129
20/10/25 ,  100.94 ,  101.29 ,  102.56 ,  100.56 ,  102.56 ,     137429 ,  15307
21/10/25 ,  101.08 ,  101.29 ,  101.59 ,  101.07 ,  101.23 ,      77541 ,  13556
22/10/25 ,  101.04 ,  101.02 ,  101.50 ,  100.70 ,  101.42 ,     137551 ,  11333
23/10/25 ,  101.47 ,  101.16 ,  101.47 ,  100.92 ,  101.32 ,      75634 ,   9727
24/10/25 ,  101.04 ,  101.21 ,  101.81 ,  100.93 ,  101.51 ,     117473 ,  16668
27/10/25 ,  101.78 ,  101.49 ,  101.87 ,  101.13 ,  101.22 ,     103261 ,  16302
28/10/25 ,  101.40 ,  101.71 ,  102.24 ,  101.14 ,  101.78 ,      88924 ,  12985
29/10/25 ,  101.90 ,  102.01 ,  102.35 ,  101.63 ,  101.63 ,      88026 ,  14298
30/10/25 ,  101.78 ,  101.91 ,  102.34 ,  101.62 ,  102.28 ,      78315 ,  12896
31/10/25 ,  102.00 ,  101.72 ,  102.41 ,  101.39 ,  102.38 ,     138183 ,  19637
03/11/25 ,  102.70 ,  102.27 ,  102.70 ,  101.54 ,  102.38 ,     116468 ,  18962
04/11/25 ,  102.74 ,  102.84 ,  103.51 ,  102.47 ,  102.86 ,     121864 ,  14815
05/11/25 ,  102.66 ,  102.96 ,  103.43 ,  102.49 ,  103.05 ,      94118 ,  13070
06/11/25 ,  102.99 ,  103.25 ,  103.44 ,  102.96 ,  103.16 ,      79350 ,  11572
07/11/25 ,  103.05 ,  103.07 ,  103.55 ,  102.69 ,  103.16 ,      95333 ,  10636
10/11/25 ,  102.96 ,  102.59 ,  103.36 ,  102.08 ,  103.35 ,     174102 ,  18584
11/11/25 ,  103.01 ,  103.21 ,  103.52 ,  102.81 ,  102.96 ,      95746 ,  10671
12/11/25 ,  103.27 ,  103.49 ,  103.83 ,  103.07 ,  103.07 ,     111843 ,  16420
13/11/25 ,  102.63 ,  103.07 ,  103.74 ,  102.63 ,  103.64 ,     139136 ,  17932
14/11/25 ,  103.45 ,  103.15 ,  103.45 ,  102.81 ,  102.86 ,     118788 ,  20100
17/11/25 ,  103.46 ,  103.54 ,  103.74 ,  103.36 ,  103.50 ,     115769 ,  12670
18/11/25 ,  103.47 ,  103.58 ,  103.84 ,  103.27 ,  103.84 ,     450069 ,  14057
19/11/25 ,  103.35 ,  103.52 ,  103.82 ,  103.21 ,  103.47 ,      89149 ,  14244
21/11/25 ,  103.27 ,  103.30 ,  103.63 ,  103.11 ,  103.51 ,     148273 ,  17669
24/11/25 ,  103.37 ,  103.36 ,  103.54 ,  103.17 ,  103.45 ,     115137 ,  16285
25/11/25 ,  103.82 ,  103.39 ,  103.82 ,  103.22 ,  103.46 ,     238580 ,  19469
26/11/25 ,  103.32 ,  103.48 ,  103.83 ,  103.22 ,  103.82 ,     114934 ,  14925
27/11/25 ,  103.49 ,  103.53 ,  103.71 ,  103.37 ,  103.59 ,     152947 ,  14958
28/11/25 ,  104.34 ,  104.06 ,  104.50 ,  103.56 ,  103.74 ,     125561 ,  23327
01/12/25 ,  104.67 ,  104.62 ,  105.24 ,  103.93 ,  104.59 ,     263707 ,  21439
02/12/25 ,  105.19 ,  104.92 ,  105.23 ,  104.63 ,  104.82 ,     103141 ,  15345
03/12/25 ,  104.65 ,  104.92 ,  105.41 ,  104.55 ,  105.19 ,     101165 ,  13558
04/12/25 ,  104.82 ,  105.01 ,  105.30 ,  104.77 ,  104.87 ,      89642 ,  10547
05/12/25 ,  103.80 ,  104.92 ,  105.51 ,  103.73 ,  105.20 ,     388526 ,  18679
08/12/25 ,  104.38 ,  104.55 ,  105.02 ,  104.32 ,  104.83 ,     121738 ,  22127
09/12/25 ,  104.24 ,  104.19 ,  104.80 ,  103.74 ,  104.57 ,     158288 ,  17825
10/12/25 ,  104.29 ,  104.25 ,  104.61 ,  103.96 ,  104.61 ,     103807 ,  15089
11/12/25 ,  104.04 ,  104.14 ,  104.59 ,  103.95 ,  104.54 ,     118059 ,  18669
12/12/25 ,  104.20 ,  104.34 ,  104.68 ,  104.01 ,  104.30 ,     501917 ,  22551
15/12/25 ,  104.78 ,  104.74 ,  105.06 ,  104.25 ,  104.60 ,     168163 ,  22798
16/12/25 ,  104.47 ,  104.55 ,  104.88 ,  104.27 ,  104.88 ,     121868 ,  17294
17/12/25 ,  104.51 ,  104.48 ,  105.20 ,  103.95 ,  104.83 ,     174012 ,  16543
18/12/25 ,  105.10 ,  104.50 ,  105.10 ,  104.07 ,  104.61 ,     137469 ,  14826
19/12/25 ,  105.92 ,  105.55 ,  105.97 ,  104.86 ,  105.10 ,     157749 ,  23288
22/12/25 ,  106.42 ,  106.32 ,  106.70 ,  106.06 ,  106.49 ,     138698 ,  20512
23/12/25 ,  107.11 ,  106.66 ,  107.11 ,  106.35 ,  106.62 ,     142197 ,  14014
26/12/25 ,  106.39 ,  107.22 ,  108.17 ,  106.39 ,  107.20 ,     156097 ,  24303
29/12/25 ,  106.29 ,  106.54 ,  107.49 ,  106.06 ,  107.47 ,     133823 ,  21997
30/12/25 ,  106.28 ,  106.79 ,  107.20 ,  106.28 ,  106.74 ,     126335 ,  15708
02/01/26 ,  107.11 ,  107.17 ,  107.40 ,  106.83 ,  107.35 ,     118967 ,  16946
05/01/26 ,  107.64 ,  107.38 ,  107.78 ,  107.14 ,  107.76 ,     136995 ,  21493
06/01/26 ,  107.77 ,  107.62 ,  107.77 ,  107.34 ,  107.64 ,     101778 ,  15170
07/01/26 ,  107.57 ,  107.80 ,  108.06 ,  107.51 ,  107.77 ,     112497 ,  20608
08/01/26 ,  107.40 ,  107.84 ,  108.21 ,  107.24 ,  108.09 ,     194182 ,  16627
09/01/26 ,  108.17 ,  107.94 ,  108.19 ,  107.60 ,  107.91 ,     143181 ,  18635
12/01/26 ,  107.94 ,  108.06 ,  108.63 ,  107.63 ,  108.57 ,     118108 ,  17022
13/01/26 ,  108.32 ,  108.11 ,  108.42 ,  107.72 ,  108.14 ,     120011 ,  12905
14/01/26 ,  108.58 ,  108.38 ,  108.62 ,  108.19 ,  108.47 ,     101352 ,  13222
15/01/26 ,  108.69 ,  108.70 ,  108.89 ,  108.48 ,  108.67 ,     108444 ,  17864
16/01/26 ,  108.19 ,  108.52 ,  109.15 ,  108.19 ,  109.15 ,     218912 ,  21578
19/01/26 ,  108.70 ,  108.62 ,  108.95 ,  108.38 ,  108.95 ,     118554 ,  16646
20/01/26 ,  108.20 ,  108.40 ,  108.79 ,  107.88 ,  108.70 ,     166519 ,  20335
21/01/26 ,  108.20 ,  108.13 ,  108.40 ,  108.00 ,  108.40 ,     142472 ,  18710
22/01/26 ,  108.30 ,  108.17 ,  108.36 ,  108.01 ,  108.20 ,     129451 ,  21118
23/01/26 ,  108.60 ,  108.42 ,  108.69 ,  108.16 ,  108.30 ,     151706 ,  26278
26/01/26 ,  108.60 ,  108.52 ,  108.85 ,  108.24 ,  108.70 ,     171686 ,  26255
27/01/26 ,  108.42 ,  108.67 ,  108.99 ,  108.42 ,  108.60 ,     170403 ,  18341
28/01/26 ,  108.80 ,  108.65 ,  108.84 ,  108.43 ,  108.66 ,     155812 ,  19047
29/01/26 ,  109.34 ,  108.80 ,  109.40 ,  108.42 ,  108.80 ,     148888 ,  17901
30/01/26 ,  109.84 ,  109.56 ,  109.96 ,  109.03 ,  109.28 ,     141591 ,  23225
02/02/26 ,  109.79 ,  109.95 ,  110.19 ,  109.67 ,  109.85 ,     165574 ,  20557
03/02/26 ,  109.79 ,  109.81 ,  110.14 ,  109.51 ,  110.02 ,     133209 ,  15470
04/02/26 ,  109.64 ,  109.78 ,  109.96 ,  109.64 ,  109.84 ,     132845 ,  16021
05/02/26 ,  109.73 ,  109.66 ,  109.96 ,  109.34 ,  109.88 ,      95756 ,  14251
06/02/26 ,  109.46 ,  109.58 ,  109.92 ,  109.35 ,  109.86 ,     132141 ,  29132
09/02/26 ,  109.49 ,  109.50 ,  109.79 ,  109.29 ,  109.78 ,     148299 ,  26868
10/02/26 ,  109.39 ,  109.42 ,  109.74 ,  109.19 ,  109.65 ,     867886 ,  24388
11/02/26 ,  109.41 ,  109.45 ,  109.64 ,  109.37 ,  109.62 ,     192056 ,  11467
12/02/26 ,  109.61 ,  109.58 ,  109.81 ,  109.41 ,  109.64 ,     159462 ,  14334
13/02/26 ,  110.08 ,  109.88 ,  110.18 ,  109.50 ,  109.64 ,     244450 ,  22940
18/02/26 ,  110.13 ,  110.15 ,  110.56 ,  109.84 ,  110.08 ,     155596 ,  18209
19/02/26 ,  111.49 ,  110.91 ,  111.49 ,  110.50 ,  110.85 ,     168035 ,  20994
20/02/26 ,  111.71 ,  111.24 ,  111.71 ,  110.92 ,  111.49 ,     132980 ,  24364
23/02/26 ,  112.00 ,  111.71 ,  112.00 ,  111.45 ,  111.71 ,     254331 ,  20756
24/02/26 ,  111.24 ,  111.95 ,  112.20 ,  110.92 ,  112.09 ,     253031 ,  14383
25/02/26 ,  111.75 ,  111.70 ,  111.97 ,  111.27 ,  111.50 ,     165015 ,  15156
26/02/26 ,  111.29 ,  111.71 ,  111.96 ,  111.22 ,  111.89 ,     233770 ,  18797
27/02/26 ,  111.83 ,  111.66 ,  111.93 ,  111.29 ,  111.72 ,     160066 ,  18920
02/03/26 ,  110.89 ,  111.23 ,  111.97 ,  110.89 ,  111.97 ,     233029 ,  28120
03/03/26 ,  110.70 ,  110.65 ,  111.15 ,  110.34 ,  111.12 ,     155920 ,  17007
04/03/26 ,  110.41 ,  110.65 ,  110.88 ,  110.40 ,  110.80 ,     120475 ,  15367
05/03/26 ,  110.40 ,  110.42 ,  110.75 ,  110.30 ,  110.50 ,     131440 ,  20096
06/03/26 ,  110.39 ,  110.39 ,  110.68 ,  110.27 ,  110.51 ,     172528 ,  25714