Preços em Reais (R$)
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

01/11/17 ,   50.90 ,   51.15 ,   52.37 ,   50.44 ,   50.89 ,     105306 ,   1050
03/11/17 ,   50.81 ,   51.52 ,   52.16 ,   50.81 ,   50.90 ,      37577 ,    626
06/11/17 ,   50.82 ,   51.14 ,   51.65 ,   50.82 ,   51.45 ,      34669 ,    403
07/11/17 ,   50.03 ,   50.78 ,   51.19 ,   49.89 ,   50.89 ,      27953 ,    519
08/11/17 ,   50.68 ,   50.78 ,   51.05 ,   50.07 ,   50.80 ,      18590 ,    531
09/11/17 ,   50.73 ,   51.14 ,   51.39 ,   50.69 ,   51.14 ,      33015 ,    370
10/11/17 ,   50.78 ,   50.93 ,   51.44 ,   50.51 ,   51.19 ,      23615 ,    454
13/11/17 ,   50.87 ,   50.86 ,   51.45 ,   50.79 ,   50.89 ,      24009 ,    419
14/11/17 ,   50.68 ,   50.83 ,   51.27 ,   50.52 ,   51.27 ,      30924 ,    546
16/11/17 ,   50.40 ,   50.59 ,   50.85 ,   49.91 ,   50.68 ,      49892 ,   1173
17/11/17 ,   50.44 ,   50.25 ,   50.50 ,   49.95 ,   50.47 ,      40732 ,    986
21/11/17 ,   50.16 ,   50.03 ,   50.44 ,   49.87 ,   50.44 ,      36806 ,   1380
22/11/17 ,   50.00 ,   49.94 ,   50.44 ,   49.22 ,   50.18 ,      60719 ,    779
23/11/17 ,   50.25 ,   50.30 ,   50.44 ,   50.00 ,   50.23 ,      21871 ,    384
24/11/17 ,   50.40 ,   50.33 ,   50.49 ,   50.25 ,   50.32 ,      20418 ,    268
27/11/17 ,   50.62 ,   50.56 ,   50.80 ,   50.32 ,   50.51 ,      28494 ,    316
28/11/17 ,   50.44 ,   50.49 ,   50.78 ,   50.32 ,   50.78 ,      14535 ,    265
29/11/17 ,   50.09 ,   50.44 ,   50.62 ,   50.09 ,   50.59 ,      14488 ,    283
30/11/17 ,   49.79 ,   50.01 ,   50.59 ,   49.79 ,   50.59 ,      30375 ,    465
01/12/17 ,   49.94 ,   50.14 ,   51.23 ,   46.70 ,   50.44 ,      68615 ,    937
04/12/17 ,   49.79 ,   49.98 ,   50.60 ,   49.44 ,   50.51 ,      47819 ,   2616
05/12/17 ,   50.23 ,   50.09 ,   50.44 ,   49.73 ,   50.22 ,      26104 ,    422
06/12/17 ,   50.19 ,   50.15 ,   50.71 ,   49.68 ,   50.23 ,      32857 ,    735
07/12/17 ,   49.70 ,   49.95 ,   50.23 ,   49.61 ,   50.18 ,      34304 ,   1990
08/12/17 ,   50.19 ,   50.11 ,   50.25 ,   49.82 ,   50.06 ,      79825 ,   2765
11/12/17 ,   50.21 ,   50.26 ,   50.59 ,   50.04 ,   50.23 ,      40428 ,   2041
12/12/17 ,   50.01 ,   50.24 ,   50.59 ,   49.95 ,   50.24 ,      44086 ,   1402
13/12/17 ,   50.21 ,   50.19 ,   50.48 ,   50.07 ,   50.25 ,      16486 ,    272
14/12/17 ,   50.24 ,   50.19 ,   50.32 ,   49.97 ,   50.22 ,      30996 ,    481
15/12/17 ,   50.24 ,   50.25 ,   50.48 ,   50.06 ,   50.24 ,      43748 ,    568
18/12/17 ,   50.24 ,   50.31 ,   50.44 ,   50.14 ,   50.24 ,      29472 ,    406
19/12/17 ,   50.21 ,   50.33 ,   50.68 ,   50.19 ,   50.24 ,      32739 ,    530
20/12/17 ,   50.48 ,   50.40 ,   50.52 ,   50.20 ,   50.20 ,      30408 ,    362
21/12/17 ,   50.52 ,   50.39 ,   50.52 ,   50.24 ,   50.46 ,      32833 ,    534
22/12/17 ,   51.11 ,   50.77 ,   51.14 ,   50.40 ,   50.62 ,      23796 ,    302
26/12/17 ,   51.42 ,   51.22 ,   51.66 ,   50.71 ,   51.14 ,      51974 ,    493
27/12/17 ,   52.23 ,   51.90 ,   52.23 ,   51.51 ,   51.66 ,      33229 ,    407
28/12/17 ,   52.23 ,   52.37 ,   52.71 ,   51.96 ,   51.96 ,      28899 ,    336
02/01/18 ,   53.62 ,   53.43 ,   54.73 ,   52.54 ,   52.55 ,      37055 ,    490
03/01/18 ,   54.56 ,   53.80 ,   54.56 ,   53.55 ,   53.90 ,      33997 ,    697
04/01/18 ,   54.01 ,   54.15 ,   54.81 ,   53.03 ,   54.57 ,      38415 ,    444
05/01/18 ,   54.04 ,   53.95 ,   54.40 ,   53.29 ,   54.22 ,      30041 ,    382
08/01/18 ,   54.93 ,   54.70 ,   55.06 ,   54.16 ,   54.16 ,      38932 ,    544
09/01/18 ,   54.93 ,   54.85 ,   54.96 ,   54.56 ,   54.96 ,      24045 ,    476
10/01/18 ,   54.83 ,   54.81 ,   55.47 ,   53.96 ,   54.96 ,      35285 ,    667
11/01/18 ,   55.06 ,   55.06 ,   55.35 ,   54.56 ,   54.56 ,      20119 ,    345
12/01/18 ,   54.93 ,   54.95 ,   55.28 ,   54.73 ,   55.13 ,      32702 ,    515
15/01/18 ,   54.96 ,   54.92 ,   55.32 ,   54.78 ,   54.93 ,      16559 ,    344
16/01/18 ,   55.34 ,   55.24 ,   55.47 ,   55.06 ,   55.13 ,      26971 ,    440
17/01/18 ,   55.47 ,   55.32 ,   55.52 ,   55.06 ,   55.47 ,      26524 ,    424
18/01/18 ,   55.36 ,   55.32 ,   55.50 ,   55.06 ,   55.50 ,      33336 ,    454
19/01/18 ,   56.58 ,   55.53 ,   56.58 ,   55.36 ,   55.49 ,      23230 ,    424
22/01/18 ,   56.17 ,   56.29 ,   56.59 ,   55.37 ,   56.50 ,      18719 ,    389
23/01/18 ,   56.59 ,   56.45 ,   56.59 ,   55.58 ,   56.50 ,      20547 ,    376
24/01/18 ,   57.36 ,   56.67 ,   58.03 ,   56.30 ,   56.58 ,      23599 ,    409
26/01/18 ,   57.36 ,   57.67 ,   57.99 ,   57.36 ,   57.39 ,      37438 ,    750
29/01/18 ,   57.36 ,   57.68 ,   57.82 ,   57.36 ,   57.60 ,      30394 ,    577
30/01/18 ,   56.70 ,   56.98 ,   57.99 ,   55.52 ,   57.82 ,      31411 ,    516
31/01/18 ,   55.54 ,   56.14 ,   56.94 ,   55.54 ,   56.70 ,      32502 ,    453
01/02/18 ,   55.46 ,   55.58 ,   55.90 ,   53.03 ,   55.74 ,      46858 ,    742
02/02/18 ,   54.36 ,   55.03 ,   55.34 ,   54.36 ,   55.13 ,      56337 ,   1402
05/02/18 ,   55.18 ,   54.71 ,   55.70 ,   54.36 ,   54.37 ,      47429 ,    928
06/02/18 ,   55.83 ,   55.59 ,   55.91 ,   55.18 ,   55.18 ,      36152 ,    649
07/02/18 ,   55.83 ,   55.71 ,   55.83 ,   55.40 ,   55.83 ,      37649 ,    717
08/02/18 ,   55.82 ,   55.81 ,   55.83 ,   55.40 ,   55.83 ,      36297 ,    513
09/02/18 ,   55.39 ,   55.74 ,   55.91 ,   55.27 ,   55.83 ,      44225 ,    703
14/02/18 ,   55.65 ,   55.64 ,   55.90 ,   55.40 ,   55.90 ,      18020 ,    410
15/02/18 ,   55.91 ,   55.78 ,   55.91 ,   55.47 ,   55.82 ,      33198 ,    633
16/02/18 ,   55.43 ,   55.67 ,   55.91 ,   55.40 ,   55.68 ,      42560 ,    787
19/02/18 ,   55.91 ,   55.77 ,   55.91 ,   55.46 ,   55.59 ,      52641 ,    923
20/02/18 ,   55.93 ,   56.06 ,   56.56 ,   55.68 ,   55.68 ,      57030 ,    999
21/02/18 ,   56.45 ,   56.26 ,   56.74 ,   55.91 ,   55.91 ,      37234 ,    657
22/02/18 ,   56.15 ,   56.34 ,   56.74 ,   55.93 ,   55.93 ,      51449 ,    816
23/02/18 ,   56.89 ,   56.85 ,   57.27 ,   56.17 ,   56.56 ,      25719 ,    512
26/02/18 ,   56.85 ,   56.82 ,   57.13 ,   56.18 ,   56.89 ,      28382 ,    551
27/02/18 ,   56.51 ,   56.98 ,   57.27 ,   56.42 ,   57.07 ,      37359 ,    710
28/02/18 ,   56.64 ,   56.70 ,   56.89 ,   56.42 ,   56.89 ,      32395 ,    559
01/03/18 ,   55.95 ,   56.56 ,   57.25 ,   55.95 ,   57.25 ,      41488 ,    841
02/03/18 ,   56.70 ,   56.35 ,   56.98 ,   56.06 ,   56.07 ,      31612 ,    638
05/03/18 ,   56.70 ,   56.56 ,   56.97 ,   56.20 ,   56.70 ,      28383 ,    533
06/03/18 ,   56.70 ,   56.63 ,   56.70 ,   56.54 ,   56.70 ,      28124 ,    491
07/03/18 ,   56.61 ,   56.67 ,   56.98 ,   56.22 ,   56.70 ,      24591 ,    441
08/03/18 ,   56.48 ,   56.83 ,   57.23 ,   56.48 ,   56.61 ,      33049 ,    474
09/03/18 ,   56.56 ,   56.72 ,   57.20 ,   56.51 ,   56.61 ,      34692 ,    531
12/03/18 ,   56.53 ,   56.56 ,   56.98 ,   56.20 ,   56.56 ,      35068 ,    567
13/03/18 ,   56.70 ,   56.36 ,   56.70 ,   56.17 ,   56.68 ,      26023 ,    445
14/03/18 ,   57.30 ,   57.23 ,   57.98 ,   56.70 ,   56.70 ,      43498 ,    484
15/03/18 ,   57.48 ,   57.59 ,   58.47 ,   57.12 ,   58.47 ,      36002 ,    670
16/03/18 ,   57.62 ,   57.79 ,   58.37 ,   57.56 ,   57.80 ,      19898 ,    430
19/03/18 ,   57.86 ,   57.63 ,   57.91 ,   56.86 ,   57.90 ,      27420 ,    486
20/03/18 ,   57.36 ,   57.52 ,   58.08 ,   57.12 ,   57.80 ,      31387 ,    520
21/03/18 ,   56.70 ,   56.76 ,   57.34 ,   56.49 ,   57.34 ,      20680 ,    414
22/03/18 ,   56.78 ,   56.99 ,   57.39 ,   56.50 ,   56.70 ,      18461 ,    302
23/03/18 ,   56.81 ,   56.84 ,   57.24 ,   56.68 ,   56.84 ,      22433 ,    279
26/03/18 ,   56.87 ,   56.82 ,   57.24 ,   56.67 ,   56.77 ,      30684 ,    535
27/03/18 ,   56.56 ,   56.70 ,   57.04 ,   56.56 ,   56.87 ,      38920 ,    626
28/03/18 ,   56.70 ,   56.62 ,   56.81 ,   56.49 ,   56.53 ,      27164 ,    415
29/03/18 ,   56.54 ,   57.08 ,   57.87 ,   56.54 ,   56.78 ,      47107 ,    712
02/04/18 ,   57.28 ,   57.52 ,   59.72 ,   56.85 ,   56.85 ,      30299 ,    635
03/04/18 ,   58.24 ,   58.19 ,   58.45 ,   57.42 ,   57.64 ,      22479 ,    406
04/04/18 ,   58.68 ,   58.46 ,   58.73 ,   57.55 ,   58.20 ,      37132 ,    650
05/04/18 ,   58.66 ,   58.73 ,   58.95 ,   58.31 ,   58.73 ,      25968 ,    499
06/04/18 ,   58.38 ,   58.58 ,   58.73 ,   58.20 ,   58.66 ,      35157 ,    463
09/04/18 ,   58.48 ,   58.56 ,   58.73 ,   58.26 ,   58.26 ,      31220 ,    537
10/04/18 ,   58.73 ,   58.60 ,   58.73 ,   58.26 ,   58.59 ,      42309 ,    537
11/04/18 ,   57.99 ,   57.79 ,   58.69 ,   57.55 ,   58.69 ,      50624 ,   2115
12/04/18 ,   58.04 ,   57.79 ,   58.20 ,   57.57 ,   58.20 ,      23210 ,   1332
13/04/18 ,   58.20 ,   57.92 ,   58.20 ,   57.63 ,   58.04 ,      28591 ,    763
16/04/18 ,   57.78 ,   57.80 ,   58.20 ,   57.69 ,   58.20 ,      35668 ,   2073
17/04/18 ,   56.70 ,   57.29 ,   58.10 ,   55.15 ,   57.88 ,      58331 ,    965
18/04/18 ,   56.81 ,   57.04 ,   57.68 ,   56.74 ,   56.90 ,      31385 ,    630
19/04/18 ,   57.55 ,   57.31 ,   57.68 ,   57.03 ,   57.25 ,      22067 ,    235
20/04/18 ,   57.48 ,   57.41 ,   57.80 ,   57.20 ,   57.55 ,      19318 ,    238
23/04/18 ,   58.58 ,   58.01 ,   58.62 ,   57.48 ,   57.54 ,      17043 ,    309
24/04/18 ,   59.53 ,   58.92 ,   59.63 ,   57.73 ,   58.60 ,      32088 ,    614
25/04/18 ,   59.29 ,   58.69 ,   59.52 ,   58.20 ,   58.20 ,      28189 ,    378
26/04/18 ,   59.17 ,   59.12 ,   59.37 ,   58.26 ,   59.23 ,      17569 ,    253
27/04/18 ,   59.80 ,   59.42 ,   60.83 ,   58.20 ,   59.39 ,      37414 ,    395
30/04/18 ,   59.91 ,   59.68 ,   60.52 ,   58.74 ,   59.80 ,      34722 ,    281
02/05/18 ,   57.36 ,   57.55 ,   58.00 ,   57.32 ,   57.47 ,     188789 ,   1817
03/05/18 ,   57.47 ,   57.46 ,   57.56 ,   57.36 ,   57.47 ,      74241 ,    935
04/05/18 ,   57.05 ,   57.27 ,   57.47 ,   57.03 ,   57.47 ,      86506 ,   1774
07/05/18 ,   57.25 ,   57.23 ,   57.36 ,   57.00 ,   57.25 ,      70278 ,   1578
08/05/18 ,   57.39 ,   57.28 ,   57.39 ,   57.18 ,   57.25 ,      42852 ,    905
09/05/18 ,   57.25 ,   57.25 ,   57.47 ,   57.01 ,   57.47 ,      89632 ,   1459
10/05/18 ,   57.34 ,   57.32 ,   57.46 ,   57.25 ,   57.25 ,      38333 ,   1275
11/05/18 ,   57.24 ,   57.26 ,   57.33 ,   57.03 ,   57.32 ,      78734 ,   1034
14/05/18 ,   56.50 ,   56.89 ,   57.23 ,   56.42 ,   57.23 ,      65978 ,   3103
15/05/18 ,   56.51 ,   56.46 ,   56.72 ,   56.26 ,   56.67 ,      61622 ,   1632
16/05/18 ,   56.42 ,   56.50 ,   56.62 ,   56.42 ,   56.62 ,      36261 ,    872
17/05/18 ,   56.37 ,   56.45 ,   56.56 ,   56.37 ,   56.51 ,      32822 ,    624
18/05/18 ,   56.42 ,   56.40 ,   56.50 ,   56.25 ,   56.37 ,      37448 ,    657
21/05/18 ,   56.37 ,   56.43 ,   56.62 ,   56.25 ,   56.42 ,      43971 ,   3129
22/05/18 ,   56.32 ,   56.33 ,   56.49 ,   56.14 ,   56.42 ,     121046 ,   1042
23/05/18 ,   55.94 ,   56.00 ,   56.32 ,   55.79 ,   56.31 ,      75953 ,    745
24/05/18 ,   55.60 ,   55.84 ,   56.31 ,   55.59 ,   55.95 ,      83007 ,    898
25/05/18 ,   55.57 ,   55.68 ,   55.87 ,   55.57 ,   55.87 ,      50490 ,    940
28/05/18 ,   54.73 ,   54.94 ,   55.79 ,   54.18 ,   55.55 ,      63868 ,    901
29/05/18 ,   55.44 ,   54.53 ,   55.56 ,   52.41 ,   54.73 ,      64990 ,    855
30/05/18 ,   55.42 ,   55.18 ,   55.52 ,   54.26 ,   55.52 ,      35915 ,    778
01/06/18 ,   54.93 ,   55.05 ,   56.46 ,   54.61 ,   56.46 ,      30643 ,    686
04/06/18 ,   55.14 ,   55.10 ,   55.41 ,   54.73 ,   55.04 ,      46310 ,    695
05/06/18 ,   55.11 ,   55.05 ,   55.39 ,   54.60 ,   55.14 ,      33889 ,    740
06/06/18 ,   55.25 ,   55.19 ,   55.32 ,   55.12 ,   55.14 ,      21079 ,    380
07/06/18 ,   53.51 ,   54.15 ,   55.40 ,   53.39 ,   55.40 ,      71521 ,    949
08/06/18 ,   52.99 ,   53.60 ,   54.43 ,   52.99 ,   53.51 ,      46944 ,    928
11/06/18 ,   52.80 ,   53.13 ,   53.73 ,   52.73 ,   53.47 ,      25609 ,    782
12/06/18 ,   52.87 ,   52.85 ,   53.27 ,   52.45 ,   53.27 ,      35686 ,    823
13/06/18 ,   52.46 ,   52.56 ,   52.91 ,   52.19 ,   52.91 ,      32096 ,    681
14/06/18 ,   51.66 ,   51.66 ,   52.45 ,   51.42 ,   52.33 ,      45926 ,   1061
15/06/18 ,   50.59 ,   50.62 ,   51.90 ,   50.33 ,   51.62 ,      43235 ,   1010
18/06/18 ,   49.69 ,   49.94 ,   50.59 ,   49.44 ,   50.51 ,      42213 ,    854
19/06/18 ,   50.83 ,   50.49 ,   52.19 ,   49.31 ,   49.44 ,      75783 ,   1341
20/06/18 ,   52.21 ,   51.95 ,   52.88 ,   50.83 ,   50.83 ,      54039 ,    948
21/06/18 ,   52.79 ,   52.57 ,   52.88 ,   52.23 ,   52.88 ,      24788 ,    509
22/06/18 ,   52.88 ,   52.88 ,   53.13 ,   52.61 ,   52.80 ,      23159 ,    519
25/06/18 ,   52.70 ,   52.76 ,   53.13 ,   51.97 ,   52.91 ,      31251 ,    676
26/06/18 ,   53.03 ,   52.88 ,   53.13 ,   52.45 ,   52.71 ,      31408 ,    582
27/06/18 ,   53.47 ,   53.08 ,   53.47 ,   52.45 ,   53.03 ,      16814 ,    316
28/06/18 ,   53.92 ,   53.80 ,   54.31 ,   53.27 ,   53.47 ,      20006 ,    394
29/06/18 ,   54.05 ,   54.07 ,   54.53 ,   53.51 ,   54.28 ,      22114 ,    300
02/07/18 ,   54.53 ,   54.40 ,   54.80 ,   53.85 ,   54.80 ,      20142 ,    488
03/07/18 ,   55.51 ,   55.36 ,   57.11 ,   54.61 ,   54.61 ,      28986 ,    550
04/07/18 ,   55.52 ,   55.50 ,   55.73 ,   55.13 ,   55.70 ,      20126 ,    467
05/07/18 ,   55.27 ,   55.47 ,   56.14 ,   55.02 ,   55.83 ,      33605 ,    878
06/07/18 ,   55.32 ,   55.43 ,   55.73 ,   55.32 ,   55.38 ,      17291 ,    247
10/07/18 ,   55.19 ,   55.43 ,   55.98 ,   55.02 ,   55.37 ,      28900 ,    634
11/07/18 ,   55.44 ,   55.37 ,   55.59 ,   55.02 ,   55.43 ,      23502 ,    614
12/07/18 ,   55.15 ,   55.36 ,   55.59 ,   55.15 ,   55.44 ,      19139 ,    363
13/07/18 ,   55.41 ,   55.32 ,   55.44 ,   55.14 ,   55.44 ,      33510 ,    850
16/07/18 ,   55.04 ,   55.27 ,   55.41 ,   54.93 ,   55.41 ,      43923 ,   1027
17/07/18 ,   55.01 ,   55.24 ,   55.41 ,   55.01 ,   55.40 ,      18254 ,    592
18/07/18 ,   55.19 ,   55.18 ,   55.41 ,   55.02 ,   55.36 ,      21069 ,    451
19/07/18 ,   55.14 ,   55.14 ,   55.35 ,   54.93 ,   55.35 ,      28995 ,    615
20/07/18 ,   55.13 ,   55.24 ,   55.40 ,   55.05 ,   55.37 ,      30152 ,    668
23/07/18 ,   55.33 ,   55.05 ,   55.39 ,   53.91 ,   55.32 ,      42897 ,   2039
24/07/18 ,   55.36 ,   55.29 ,   55.41 ,   55.05 ,   55.33 ,      26658 ,    699
25/07/18 ,   55.17 ,   55.22 ,   55.37 ,   55.06 ,   55.37 ,      31150 ,    490
26/07/18 ,   55.09 ,   55.14 ,   55.41 ,   54.95 ,   55.18 ,      22327 ,    447
27/07/18 ,   55.37 ,   55.12 ,   55.41 ,   54.41 ,   55.37 ,      36002 ,    816
30/07/18 ,   55.24 ,   55.29 ,   55.41 ,   55.05 ,   55.37 ,      16681 ,    563
31/07/18 ,   55.19 ,   54.84 ,   55.41 ,   53.92 ,   55.41 ,      26443 ,    569
01/08/18 ,   55.19 ,   55.05 ,   56.86 ,   54.37 ,   55.47 ,      26917 ,    642
02/08/18 ,   54.94 ,   55.16 ,   55.73 ,   54.52 ,   55.20 ,      27873 ,   1929
03/08/18 ,   54.80 ,   54.91 ,   55.44 ,   54.17 ,   54.99 ,      35997 ,    634
06/08/18 ,   55.15 ,   55.10 ,   55.28 ,   54.81 ,   54.81 ,      23923 ,    661
07/08/18 ,   55.05 ,   55.15 ,   55.44 ,   54.99 ,   55.15 ,      26903 ,    558
08/08/18 ,   55.28 ,   55.14 ,   55.28 ,   55.01 ,   55.07 ,      32322 ,    886
09/08/18 ,   54.96 ,   55.15 ,   55.34 ,   54.96 ,   55.29 ,      34534 ,    685
10/08/18 ,   54.80 ,   55.01 ,   55.33 ,   54.73 ,   55.31 ,      28209 ,    647
13/08/18 ,   54.62 ,   54.69 ,   55.05 ,   54.32 ,   55.05 ,      34898 ,    876
14/08/18 ,   55.21 ,   54.95 ,   55.27 ,   54.62 ,   54.62 ,      37679 ,    993
15/08/18 ,   55.12 ,   55.15 ,   55.34 ,   54.96 ,   55.21 ,      48294 ,   1354
16/08/18 ,   55.06 ,   55.27 ,   55.43 ,   55.06 ,   55.27 ,      31313 ,    901
17/08/18 ,   55.18 ,   55.13 ,   55.41 ,   54.96 ,   55.28 ,      38108 ,    760
20/08/18 ,   54.73 ,   55.14 ,   55.44 ,   54.73 ,   55.28 ,      32001 ,    764
21/08/18 ,   54.87 ,   54.93 ,   55.24 ,   54.73 ,   55.24 ,      38043 ,   1043
22/08/18 ,   54.83 ,   54.83 ,   54.98 ,   54.73 ,   54.90 ,      35502 ,    853
23/08/18 ,   54.57 ,   54.80 ,   54.94 ,   54.52 ,   54.85 ,      28827 ,    805
24/08/18 ,   54.73 ,   54.81 ,   54.96 ,   54.69 ,   54.69 ,      22043 ,    490
27/08/18 ,   54.44 ,   54.69 ,   54.95 ,   54.44 ,   54.73 ,      33526 ,    674
28/08/18 ,   54.06 ,   54.27 ,   54.98 ,   53.08 ,   54.95 ,      63166 ,   1376
29/08/18 ,   54.14 ,   54.11 ,   54.43 ,   53.95 ,   54.17 ,      41767 ,    848
30/08/18 ,   53.81 ,   54.08 ,   54.41 ,   53.64 ,   54.41 ,      28446 ,    729
31/08/18 ,   53.91 ,   53.98 ,   54.15 ,   53.83 ,   53.83 ,      31679 ,    791
03/09/18 ,   53.59 ,   53.90 ,   54.49 ,   53.00 ,   54.23 ,      30353 ,    832
04/09/18 ,   53.41 ,   53.63 ,   53.91 ,   53.41 ,   53.70 ,      25462 ,    980
05/09/18 ,   53.61 ,   53.42 ,   53.69 ,   53.14 ,   53.69 ,      26423 ,    753
06/09/18 ,   53.70 ,   53.77 ,   54.49 ,   53.36 ,   53.36 ,      34077 ,    910
10/09/18 ,   53.70 ,   53.95 ,   54.49 ,   53.66 ,   53.86 ,      33074 ,    803
11/09/18 ,   53.94 ,   53.69 ,   53.94 ,   53.41 ,   53.65 ,      33808 ,   1001
12/09/18 ,   53.80 ,   53.69 ,   53.96 ,   53.47 ,   53.96 ,      24762 ,    756
13/09/18 ,   53.58 ,   53.62 ,   53.95 ,   53.42 ,   53.85 ,      28935 ,    811
14/09/18 ,   53.13 ,   53.36 ,   53.95 ,   53.08 ,   53.65 ,      32266 ,    887
17/09/18 ,   53.00 ,   53.16 ,   53.41 ,   52.92 ,   53.13 ,      34171 ,    949
18/09/18 ,   52.69 ,   52.72 ,   53.13 ,   52.55 ,   53.02 ,      47719 ,   1198
19/09/18 ,   52.55 ,   52.74 ,   53.11 ,   52.55 ,   52.87 ,      23707 ,    713
20/09/18 ,   53.29 ,   53.26 ,   53.59 ,   52.75 ,   52.75 ,      53382 ,   1066
21/09/18 ,   53.50 ,   53.35 ,   53.58 ,   53.09 ,   53.58 ,      25994 ,    697
24/09/18 ,   53.47 ,   53.41 ,   53.53 ,   53.29 ,   53.53 ,      19140 ,    473
25/09/18 ,   53.26 ,   53.32 ,   53.59 ,   52.88 ,   53.59 ,      33723 ,    841
26/09/18 ,   52.88 ,   53.17 ,   53.70 ,   52.78 ,   53.26 ,      44617 ,   1106
27/09/18 ,   52.89 ,   52.99 ,   53.48 ,   52.73 ,   52.88 ,      28081 ,    704
28/09/18 ,   52.07 ,   52.45 ,   53.19 ,   51.79 ,   52.95 ,      67117 ,   2110
01/10/18 ,   52.23 ,   52.58 ,   54.06 ,   52.12 ,   52.72 ,      75526 ,   3149
02/10/18 ,   52.40 ,   52.55 ,   52.88 ,   52.16 ,   52.68 ,      77311 ,   2866
03/10/18 ,   52.75 ,   52.71 ,   52.92 ,   52.41 ,   52.41 ,      66498 ,   1608
04/10/18 ,   52.70 ,   52.78 ,   52.92 ,   52.56 ,   52.80 ,      42379 ,    978
05/10/18 ,   53.58 ,   53.23 ,   53.85 ,   52.77 ,   52.92 ,      45132 ,   1101
08/10/18 ,   53.75 ,   53.80 ,   54.24 ,   53.32 ,   53.78 ,      53085 ,   1438
09/10/18 ,   54.52 ,   54.52 ,   54.85 ,   53.75 ,   53.75 ,      50191 ,   1421
10/10/18 ,   54.53 ,   54.85 ,   55.08 ,   54.53 ,   54.80 ,      53117 ,   1094
11/10/18 ,   54.73 ,   54.90 ,   55.37 ,   54.66 ,   54.93 ,      42963 ,   1142
15/10/18 ,   55.26 ,   55.16 ,   55.37 ,   54.86 ,   54.95 ,      50608 ,   1850
16/10/18 ,   56.09 ,   55.98 ,   56.31 ,   55.37 ,   55.37 ,      58999 ,   1840
17/10/18 ,   56.42 ,   56.22 ,   56.49 ,   56.06 ,   56.09 ,      56827 ,   1413
18/10/18 ,   55.72 ,   56.18 ,   56.49 ,   55.72 ,   56.42 ,      49711 ,   1781
19/10/18 ,   55.96 ,   55.93 ,   56.17 ,   55.73 ,   56.14 ,      43708 ,   1373
22/10/18 ,   55.96 ,   55.98 ,   56.16 ,   55.80 ,   56.04 ,      37937 ,   1414
23/10/18 ,   55.98 ,   55.95 ,   56.05 ,   55.92 ,   56.03 ,      28708 ,   1051
24/10/18 ,   55.96 ,   55.93 ,   56.14 ,   55.65 ,   56.04 ,      44381 ,   1257
25/10/18 ,   55.96 ,   55.92 ,   56.00 ,   55.66 ,   55.95 ,      35464 ,   1166
26/10/18 ,   55.96 ,   55.98 ,   56.18 ,   55.84 ,   55.96 ,      44545 ,   1130
29/10/18 ,   55.80 ,   55.91 ,   56.09 ,   55.66 ,   55.96 ,      38860 ,   1093
30/10/18 ,   55.70 ,   55.80 ,   55.96 ,   55.65 ,   55.81 ,      46753 ,   1314
31/10/18 ,   55.85 ,   55.85 ,   55.92 ,   55.72 ,   55.72 ,      33412 ,   1121
01/11/18 ,   56.21 ,   55.93 ,   56.24 ,   55.05 ,   56.21 ,      50548 ,   1566
05/11/18 ,   56.58 ,   56.32 ,   56.74 ,   56.14 ,   56.21 ,      66197 ,   1788
06/11/18 ,   56.99 ,   57.16 ,   57.40 ,   56.62 ,   56.70 ,      40871 ,   1000
07/11/18 ,   57.08 ,   57.17 ,   57.36 ,   56.82 ,   57.30 ,      38876 ,    806
08/11/18 ,   57.12 ,   57.12 ,   57.36 ,   56.82 ,   57.12 ,      33067 ,    817
09/11/18 ,   57.23 ,   56.97 ,   57.30 ,   56.58 ,   57.12 ,      50244 ,   1220
12/11/18 ,   57.36 ,   57.25 ,   57.36 ,   56.82 ,   57.23 ,      37107 ,   1065
13/11/18 ,   57.12 ,   57.33 ,   57.40 ,   57.12 ,   57.36 ,      38013 ,    932
14/11/18 ,   57.27 ,   57.31 ,   57.46 ,   57.04 ,   57.26 ,      41502 ,    980
16/11/18 ,   57.47 ,   57.37 ,   57.56 ,   57.12 ,   57.25 ,      39112 ,   1296
19/11/18 ,   57.55 ,   57.48 ,   57.81 ,   57.25 ,   57.55 ,      54358 ,   1646
21/11/18 ,   57.27 ,   57.41 ,   57.67 ,   57.23 ,   57.55 ,      87415 ,   2091
22/11/18 ,   56.76 ,   56.99 ,   57.81 ,   56.56 ,   57.27 ,     135706 ,   2669
23/11/18 ,   57.03 ,   56.87 ,   57.40 ,   56.67 ,   56.97 ,      52868 ,   1851
26/11/18 ,   57.23 ,   57.23 ,   57.37 ,   57.04 ,   57.15 ,      48293 ,   1724
27/11/18 ,   57.22 ,   57.25 ,   57.36 ,   56.96 ,   57.23 ,      39835 ,   1654
28/11/18 ,   57.67 ,   57.37 ,   57.67 ,   57.23 ,   57.23 ,      75479 ,   1848
29/11/18 ,   58.23 ,   57.90 ,   58.23 ,   57.62 ,   57.67 ,      58186 ,   1524
30/11/18 ,   57.99 ,   58.41 ,   58.75 ,   57.95 ,   58.24 ,     103996 ,   1961
03/12/18 ,   58.04 ,   57.67 ,   58.43 ,   56.44 ,   58.43 ,      60055 ,   1718
04/12/18 ,   58.38 ,   58.42 ,   58.81 ,   58.04 ,   58.04 ,      50201 ,   1649
05/12/18 ,   58.38 ,   58.37 ,   58.54 ,   57.94 ,   58.47 ,      47044 ,   2950
06/12/18 ,   58.39 ,   58.33 ,   58.50 ,   58.23 ,   58.38 ,      40381 ,   1231
07/12/18 ,   58.50 ,   58.45 ,   58.51 ,   58.29 ,   58.40 ,      35925 ,   1373
10/12/18 ,   58.47 ,   58.52 ,   58.72 ,   58.42 ,   58.50 ,      35103 ,   1125
11/12/18 ,   58.46 ,   58.46 ,   58.72 ,   58.33 ,   58.57 ,      43925 ,   1361
12/12/18 ,   57.99 ,   58.40 ,   58.72 ,   57.78 ,   58.47 ,      47077 ,   1703
13/12/18 ,   58.24 ,   58.33 ,   58.69 ,   57.94 ,   58.55 ,      49993 ,   1412
14/12/18 ,   58.68 ,   58.44 ,   58.69 ,   58.24 ,   58.29 ,      38710 ,   1364
17/12/18 ,   58.61 ,   58.59 ,   58.76 ,   58.42 ,   58.68 ,      46397 ,   2483
18/12/18 ,   58.54 ,   58.65 ,   58.74 ,   58.44 ,   58.73 ,      34619 ,   1314
19/12/18 ,   58.76 ,   58.69 ,   58.76 ,   58.50 ,   58.74 ,      42189 ,   1434
20/12/18 ,   58.48 ,   58.69 ,   58.82 ,   58.47 ,   58.76 ,      44496 ,   1407
21/12/18 ,   59.02 ,   58.95 ,   59.19 ,   58.64 ,   58.82 ,      46146 ,   1118
26/12/18 ,   59.26 ,   59.48 ,   59.94 ,   58.83 ,   59.11 ,      45517 ,   1383
27/12/18 ,   59.92 ,   59.86 ,   59.93 ,   59.48 ,   59.48 ,      36030 ,   1181
28/12/18 ,   59.94 ,   59.92 ,   59.94 ,   59.72 ,   59.93 ,      39059 ,   1151
02/01/19 ,   60.24 ,   60.24 ,   60.26 ,   60.00 ,   60.26 ,      37427 ,   1473
03/01/19 ,   60.53 ,   60.37 ,   60.53 ,   59.76 ,   60.24 ,      56163 ,   1752
04/01/19 ,   60.53 ,   60.50 ,   60.53 ,   60.26 ,   60.53 ,      50834 ,   1981
07/01/19 ,   60.71 ,   60.60 ,   60.78 ,   60.28 ,   60.53 ,      53928 ,   1995
08/01/19 ,   60.61 ,   60.67 ,   60.80 ,   60.46 ,   60.78 ,      56073 ,   1738
09/01/19 ,   60.72 ,   60.67 ,   60.80 ,   60.46 ,   60.46 ,      55187 ,   2005
10/01/19 ,   60.69 ,   60.62 ,   60.73 ,   60.52 ,   60.71 ,      44055 ,   1445
11/01/19 ,   60.53 ,   60.61 ,   60.69 ,   60.33 ,   60.69 ,      41637 ,   1523
14/01/19 ,   60.62 ,   60.62 ,   60.71 ,   60.51 ,   60.53 ,      42476 ,   1493
15/01/19 ,   60.60 ,   60.61 ,   60.69 ,   60.53 ,   60.62 ,      34286 ,   1433
16/01/19 ,   60.50 ,   60.61 ,   60.63 ,   60.50 ,   60.53 ,      42110 ,   1498
17/01/19 ,   60.42 ,   60.49 ,   60.63 ,   60.02 ,   60.50 ,      51811 ,   1644
18/01/19 ,   60.50 ,   60.33 ,   60.50 ,   59.72 ,   60.42 ,      54642 ,   1666
21/01/19 ,   60.36 ,   60.33 ,   60.50 ,   60.18 ,   60.50 ,      52635 ,   1847
22/01/19 ,   60.26 ,   60.33 ,   60.40 ,   60.24 ,   60.36 ,      41353 ,   1384
23/01/19 ,   60.26 ,   60.18 ,   60.26 ,   60.00 ,   60.00 ,      49216 ,   1498
24/01/19 ,   58.95 ,   59.80 ,   60.23 ,   58.89 ,   60.00 ,      73019 ,   2298
28/01/19 ,   58.89 ,   59.23 ,   59.72 ,   58.82 ,   58.95 ,      61742 ,   1918
29/01/19 ,   59.72 ,   59.42 ,   59.94 ,   58.89 ,   58.89 ,      41649 ,   1370
30/01/19 ,   59.94 ,   59.68 ,   59.94 ,   58.95 ,   59.72 ,      39068 ,   1371
31/01/19 ,   59.72 ,   59.70 ,   59.94 ,   59.59 ,   59.94 ,      39050 ,   1381
01/02/19 ,   60.06 ,   59.97 ,   60.50 ,   57.74 ,   60.04 ,      49964 ,   1891
04/02/19 ,   60.06 ,   60.04 ,   60.06 ,   59.92 ,   60.06 ,      45236 ,   1788
05/02/19 ,   60.50 ,   60.26 ,   60.70 ,   59.97 ,   60.06 ,      62619 ,   1697
06/02/19 ,   60.18 ,   60.27 ,   60.53 ,   59.77 ,   60.50 ,      41876 ,   1624
07/02/19 ,   60.48 ,   60.40 ,   60.53 ,   60.18 ,   60.18 ,      28731 ,   1227
08/02/19 ,   60.26 ,   60.20 ,   60.52 ,   59.76 ,   60.48 ,      36405 ,   1348
11/02/19 ,   60.11 ,   60.10 ,   60.26 ,   59.77 ,   60.26 ,      37160 ,   1294
12/02/19 ,   60.50 ,   60.46 ,   60.53 ,   60.12 ,   60.53 ,      27728 ,   1145
13/02/19 ,   60.37 ,   60.29 ,   60.50 ,   60.12 ,   60.50 ,      28780 ,   1173
14/02/19 ,   60.18 ,   60.31 ,   60.51 ,   60.12 ,   60.40 ,      33963 ,   1230
15/02/19 ,   60.12 ,   60.23 ,   60.40 ,   59.94 ,   60.32 ,      40285 ,   1522
18/02/19 ,   60.17 ,   60.21 ,   60.48 ,   59.94 ,   60.31 ,      49877 ,   1969
19/02/19 ,   59.76 ,   60.04 ,   60.22 ,   59.76 ,   60.18 ,      45623 ,   1913
20/02/19 ,   59.94 ,   59.94 ,   60.04 ,   59.74 ,   59.76 ,      39259 ,   1587
21/02/19 ,   59.58 ,   59.74 ,   60.01 ,   59.48 ,   59.97 ,      42522 ,   1746
22/02/19 ,   59.48 ,   59.47 ,   59.67 ,   59.17 ,   59.58 ,      62044 ,   2242
25/02/19 ,   59.19 ,   59.30 ,   59.67 ,   58.94 ,   59.58 ,      51426 ,   2110
26/02/19 ,   58.82 ,   59.32 ,   59.48 ,   58.82 ,   59.20 ,      50304 ,   2366
27/02/19 ,   59.39 ,   59.39 ,   59.67 ,   58.95 ,   58.95 ,      47315 ,   1674
28/02/19 ,   59.76 ,   59.63 ,   59.76 ,   59.39 ,   59.39 ,      44508 ,   1786
01/03/19 ,   60.06 ,   59.97 ,   60.26 ,   58.87 ,   60.11 ,      47884 ,   5051
06/03/19 ,   60.32 ,   60.34 ,   60.49 ,   60.18 ,   60.18 ,      30397 ,   1303
07/03/19 ,   60.51 ,   60.52 ,   60.63 ,   60.40 ,   60.46 ,      58035 ,   5628
08/03/19 ,   60.54 ,   60.53 ,   60.74 ,   60.40 ,   60.54 ,      57193 ,   5111
11/03/19 ,   60.63 ,   60.66 ,   60.94 ,   60.52 ,   60.54 ,      42529 ,   3875
12/03/19 ,   60.61 ,   60.62 ,   60.80 ,   60.50 ,   60.63 ,      55369 ,   4816
13/03/19 ,   60.63 ,   60.62 ,   60.63 ,   60.52 ,   60.61 ,      42822 ,   4589
14/03/19 ,   60.73 ,   60.62 ,   60.74 ,   60.48 ,   60.63 ,      37240 ,   3620
15/03/19 ,   60.73 ,   60.76 ,   60.87 ,   60.65 ,   60.75 ,      43754 ,   4427
18/03/19 ,   61.03 ,   60.91 ,   61.12 ,   60.75 ,   60.75 ,      49350 ,   4989
19/03/19 ,   61.10 ,   61.09 ,   61.21 ,   60.96 ,   61.03 ,      41285 ,   4261
20/03/19 ,   61.34 ,   61.21 ,   61.41 ,   61.00 ,   61.14 ,      38238 ,   3934
21/03/19 ,   61.13 ,   61.26 ,   61.39 ,   61.00 ,   61.37 ,      32517 ,   3488
22/03/19 ,   61.00 ,   60.98 ,   61.34 ,   60.66 ,   61.28 ,      36510 ,   3683
25/03/19 ,   61.12 ,   61.10 ,   61.27 ,   60.96 ,   61.00 ,      51114 ,   4913
26/03/19 ,   61.11 ,   61.06 ,   61.12 ,   60.96 ,   61.12 ,      31902 ,   1283
27/03/19 ,   60.88 ,   61.05 ,   61.11 ,   60.88 ,   61.11 ,      29844 ,   2500
28/03/19 ,   61.10 ,   61.06 ,   61.11 ,   60.88 ,   60.88 ,      27960 ,   2599
29/03/19 ,   61.54 ,   61.39 ,   62.07 ,   60.96 ,   61.10 ,      49873 ,   1591
01/04/19 ,   62.13 ,   61.75 ,   62.44 ,   61.39 ,   61.82 ,      40361 ,   1530
02/04/19 ,   61.75 ,   62.00 ,   62.45 ,   61.54 ,   62.15 ,      80200 ,   4390
03/04/19 ,   61.93 ,   61.97 ,   62.41 ,   61.83 ,   61.83 ,      35322 ,   3425
04/04/19 ,   62.40 ,   62.09 ,   62.40 ,   61.96 ,   62.03 ,      21508 ,   1240
05/04/19 ,   62.14 ,   62.28 ,   62.46 ,   61.95 ,   62.40 ,      31920 ,   3467
08/04/19 ,   61.82 ,   61.79 ,   62.13 ,   61.63 ,   62.13 ,      43591 ,   1511
09/04/19 ,   61.83 ,   61.78 ,   61.92 ,   61.72 ,   61.77 ,      35645 ,   1372
10/04/19 ,   61.87 ,   61.87 ,   62.02 ,   61.73 ,   61.83 ,      28526 ,   1379
11/04/19 ,   61.87 ,   61.83 ,   61.92 ,   61.73 ,   61.87 ,      20572 ,   2187
12/04/19 ,   61.34 ,   61.67 ,   61.87 ,   61.33 ,   61.83 ,      44850 ,   3941
15/04/19 ,   61.54 ,   61.75 ,   61.89 ,   61.40 ,   61.40 ,      27399 ,   2660
16/04/19 ,   61.33 ,   61.71 ,   61.83 ,   61.33 ,   61.55 ,      48457 ,   4430
17/04/19 ,   61.40 ,   61.61 ,   61.83 ,   61.33 ,   61.54 ,      35428 ,   1476
18/04/19 ,   61.76 ,   61.57 ,   61.76 ,   61.33 ,   61.73 ,      34393 ,   3957
22/04/19 ,   61.62 ,   61.44 ,   61.76 ,   61.22 ,   61.76 ,      38051 ,   3611
23/04/19 ,   61.04 ,   61.30 ,   61.71 ,   61.04 ,   61.62 ,      46524 ,   3361
24/04/19 ,   60.71 ,   60.99 ,   61.37 ,   60.71 ,   61.37 ,      32386 ,   3216
25/04/19 ,   60.88 ,   61.08 ,   61.31 ,   60.81 ,   60.82 ,      25353 ,    919
26/04/19 ,   61.47 ,   61.20 ,   61.50 ,   60.88 ,   61.06 ,      17169 ,    764
29/04/19 ,   60.62 ,   60.63 ,   61.59 ,   60.30 ,   61.47 ,      82269 ,   4818
30/04/19 ,   60.70 ,   60.67 ,   61.28 ,   60.45 ,   60.62 ,      29593 ,   1089
02/05/19 ,   58.74 ,   58.80 ,   59.58 ,   57.59 ,   59.31 ,      83921 ,   4326
03/05/19 ,   59.72 ,   58.84 ,   59.72 ,   58.65 ,   58.65 ,      62849 ,   2472
06/05/19 ,   59.99 ,   59.72 ,   60.29 ,   59.15 ,   59.71 ,      36957 ,   1310
07/05/19 ,   60.12 ,   60.08 ,   60.42 ,   59.94 ,   60.04 ,      30790 ,   1015
08/05/19 ,   60.17 ,   60.11 ,   60.26 ,   59.85 ,   60.04 ,      23715 ,    997
09/05/19 ,   59.84 ,   59.83 ,   60.18 ,   59.32 ,   60.17 ,      22221 ,   1063
10/05/19 ,   60.15 ,   60.00 ,   60.18 ,   59.46 ,   59.92 ,      22844 ,    783
13/05/19 ,   59.39 ,   59.68 ,   60.18 ,   59.39 ,   60.15 ,      28833 ,   1022
14/05/19 ,   59.65 ,   59.43 ,   59.81 ,   59.36 ,   59.41 ,      20811 ,    910
15/05/19 ,   59.67 ,   59.47 ,   59.69 ,   59.30 ,   59.65 ,      33790 ,   1146
16/05/19 ,   59.74 ,   59.65 ,   59.87 ,   59.31 ,   59.68 ,      29091 ,   1064
17/05/19 ,   59.51 ,   59.53 ,   59.89 ,   59.03 ,   59.77 ,      35905 ,   1346
20/05/19 ,   59.05 ,   59.30 ,   59.64 ,   58.81 ,   59.51 ,      24095 ,   1085
21/05/19 ,   59.31 ,   59.31 ,   59.58 ,   59.21 ,   59.31 ,      26581 ,   1293
22/05/19 ,   59.73 ,   59.67 ,   59.87 ,   59.52 ,   59.58 ,      36091 ,   1046
23/05/19 ,   59.69 ,   59.68 ,   59.88 ,   59.41 ,   59.85 ,      24114 ,   2324
24/05/19 ,   59.52 ,   59.70 ,   59.74 ,   59.52 ,   59.68 ,      28301 ,   1065
27/05/19 ,   59.58 ,   59.60 ,   59.74 ,   59.46 ,   59.58 ,      26341 ,   3319
28/05/19 ,   59.54 ,   59.60 ,   59.74 ,   59.53 ,   59.58 ,      18540 ,   2358
29/05/19 ,   59.74 ,   59.67 ,   59.74 ,   59.52 ,   59.54 ,      23517 ,   1502
30/05/19 ,   59.84 ,   59.77 ,   59.85 ,   59.61 ,   59.74 ,      27346 ,    993
31/05/19 ,   59.99 ,   59.97 ,   60.04 ,   59.72 ,   59.85 ,      21046 ,    777
03/06/19 ,   60.24 ,   60.27 ,   60.69 ,   60.24 ,   60.28 ,      53225 ,   1217
04/06/19 ,   60.31 ,   60.28 ,   60.47 ,   60.24 ,   60.24 ,      30391 ,   3142
05/06/19 ,   60.37 ,   60.52 ,   60.73 ,   60.24 ,   60.31 ,      40785 ,   1174
06/06/19 ,   60.19 ,   60.19 ,   60.55 ,   59.94 ,   60.48 ,      43209 ,   3461
07/06/19 ,   60.19 ,   60.12 ,   60.28 ,   59.93 ,   60.28 ,      34300 ,   1595
10/06/19 ,   60.46 ,   60.39 ,   60.72 ,   59.95 ,   60.19 ,      35144 ,   1044
11/06/19 ,   60.34 ,   60.51 ,   60.67 ,   60.24 ,   60.46 ,      29561 ,    907
12/06/19 ,   60.47 ,   60.40 ,   60.62 ,   60.14 ,   60.42 ,      30510 ,   1136
13/06/19 ,   60.28 ,   60.48 ,   60.70 ,   60.19 ,   60.48 ,      34688 ,   1091
14/06/19 ,   60.19 ,   60.21 ,   60.61 ,   59.95 ,   60.35 ,      52467 ,   1403
17/06/19 ,   60.46 ,   60.26 ,   60.46 ,   59.95 ,   60.28 ,      32563 ,   1188
18/06/19 ,   60.47 ,   60.50 ,   60.72 ,   60.21 ,   60.46 ,      34260 ,   1521
19/06/19 ,   60.52 ,   60.67 ,   60.86 ,   60.48 ,   60.48 ,      38266 ,   1521
21/06/19 ,   61.33 ,   60.83 ,   61.33 ,   60.59 ,   60.73 ,      38798 ,   1017
24/06/19 ,   60.67 ,   60.96 ,   61.34 ,   60.67 ,   61.33 ,      60465 ,   1626
25/06/19 ,   60.92 ,   60.77 ,   61.16 ,   60.54 ,   60.71 ,      40589 ,   1123
26/06/19 ,   61.30 ,   61.23 ,   61.33 ,   61.07 ,   61.10 ,      22149 ,    967
27/06/19 ,   61.30 ,   61.26 ,   61.34 ,   61.08 ,   61.30 ,      26096 ,   1151
28/06/19 ,   61.33 ,   61.27 ,   61.34 ,   61.07 ,   61.30 ,      32884 ,   2001
01/07/19 ,   61.13 ,   61.16 ,   61.56 ,   60.93 ,   61.56 ,      50624 ,   2230
02/07/19 ,   61.42 ,   61.41 ,   61.64 ,   61.16 ,   61.16 ,      37033 ,   1715
03/07/19 ,   61.41 ,   61.37 ,   61.64 ,   61.21 ,   61.42 ,      45715 ,   1717
04/07/19 ,   61.97 ,   61.71 ,   61.97 ,   61.48 ,   61.62 ,      40068 ,   1517
05/07/19 ,   62.28 ,   62.24 ,   62.54 ,   62.10 ,   62.10 ,      39197 ,   1978
08/07/19 ,   62.68 ,   62.67 ,   62.78 ,   62.30 ,   62.30 ,      53636 ,   3028
10/07/19 ,   61.74 ,   61.80 ,   62.31 ,   61.55 ,   62.28 ,      71800 ,   2541
11/07/19 ,   62.05 ,   61.96 ,   62.08 ,   61.74 ,   61.74 ,      45010 ,   1812
12/07/19 ,   62.56 ,   62.19 ,   62.56 ,   62.07 ,   62.10 ,      50496 ,   1564
15/07/19 ,   62.97 ,   62.93 ,   63.08 ,   62.37 ,   62.50 ,      56588 ,   1575
16/07/19 ,   63.11 ,   63.07 ,   63.11 ,   62.94 ,   62.97 ,      39400 ,   1645
17/07/19 ,   63.08 ,   62.81 ,   63.08 ,   62.53 ,   63.08 ,      48039 ,   1710
18/07/19 ,   63.08 ,   62.97 ,   63.27 ,   62.63 ,   63.08 ,      45080 ,   1524
19/07/19 ,   63.05 ,   63.06 ,   63.31 ,   62.86 ,   63.08 ,      39416 ,   1438
22/07/19 ,   62.78 ,   62.63 ,   63.04 ,   62.22 ,   63.04 ,      46776 ,   1504
23/07/19 ,   62.79 ,   62.83 ,   63.29 ,   62.63 ,   62.78 ,      36513 ,   1280
24/07/19 ,   62.43 ,   62.83 ,   63.23 ,   62.43 ,   62.70 ,      39072 ,   1110
25/07/19 ,   63.37 ,   63.00 ,   63.37 ,   62.49 ,   62.49 ,      34159 ,   2190
26/07/19 ,   62.95 ,   62.97 ,   63.36 ,   62.58 ,   63.35 ,      39988 ,   4478
29/07/19 ,   63.37 ,   63.17 ,   63.37 ,   62.95 ,   62.95 ,      26394 ,   2901
30/07/19 ,   64.10 ,   63.72 ,   64.47 ,   63.23 ,   63.37 ,      36303 ,   2012
31/07/19 ,   64.78 ,   64.69 ,   65.09 ,   64.12 ,   64.12 ,      37215 ,   3845
01/08/19 ,   64.86 ,   64.70 ,   65.14 ,   63.97 ,   64.90 ,      50701 ,   4715
02/08/19 ,   65.89 ,   65.18 ,   66.06 ,   64.76 ,   64.86 ,      38724 ,   1777
05/08/19 ,   65.31 ,   64.79 ,   65.33 ,   64.32 ,   65.18 ,      50913 ,   4852
06/08/19 ,   66.05 ,   65.68 ,   66.06 ,   65.27 ,   65.31 ,      44979 ,   4328
07/08/19 ,   66.89 ,   66.71 ,   67.50 ,   65.84 ,   66.05 ,      59142 ,   1887
08/08/19 ,   66.00 ,   65.84 ,   66.76 ,   64.81 ,   66.76 ,      98101 ,   2932
09/08/19 ,   65.90 ,   65.74 ,   66.48 ,   65.31 ,   66.01 ,      63748 ,   2025
12/08/19 ,   66.13 ,   65.63 ,   66.18 ,   65.36 ,   65.95 ,      62473 ,   1899
13/08/19 ,   65.34 ,   65.46 ,   66.13 ,   64.97 ,   66.13 ,      54049 ,   1715
14/08/19 ,   64.78 ,   64.96 ,   65.33 ,   64.70 ,   65.33 ,      55054 ,   2100
15/08/19 ,   64.78 ,   64.77 ,   64.95 ,   64.25 ,   64.78 ,      36234 ,   1350
16/08/19 ,   64.79 ,   64.68 ,   65.07 ,   64.39 ,   64.78 ,      46401 ,   1750
19/08/19 ,   64.46 ,   64.76 ,   65.07 ,   64.39 ,   64.86 ,      57227 ,   1951
20/08/19 ,   64.71 ,   64.54 ,   64.76 ,   64.17 ,   64.46 ,      49870 ,   1621
21/08/19 ,   64.72 ,   64.71 ,   64.83 ,   64.51 ,   64.71 ,      41769 ,   1333
22/08/19 ,   64.74 ,   64.71 ,   64.78 ,   64.60 ,   64.72 ,      35104 ,   1068
23/08/19 ,   64.78 ,   64.74 ,   64.78 ,   64.55 ,   64.74 ,      50731 ,   1480
26/08/19 ,   64.20 ,   64.70 ,   64.96 ,   64.10 ,   64.78 ,      43928 ,   1986
27/08/19 ,   64.76 ,   64.60 ,   64.78 ,   64.16 ,   64.20 ,      54928 ,   1904
28/08/19 ,   65.68 ,   65.05 ,   65.82 ,   64.77 ,   64.86 ,      35757 ,   1142
29/08/19 ,   65.95 ,   65.69 ,   65.95 ,   65.07 ,   65.76 ,      32389 ,   3423
30/08/19 ,   67.12 ,   66.70 ,   67.42 ,   65.73 ,   65.95 ,      40575 ,   1361
02/09/19 ,   67.67 ,   67.51 ,   67.98 ,   66.57 ,   67.31 ,      53084 ,   4544
03/09/19 ,   68.20 ,   68.16 ,   69.41 ,   67.67 ,   67.71 ,      57410 ,   2298
04/09/19 ,   67.99 ,   67.92 ,   69.18 ,   67.04 ,   68.28 ,      71611 ,   2659
05/09/19 ,   68.43 ,   68.11 ,   68.54 ,   67.14 ,   67.99 ,      49442 ,   5320
06/09/19 ,   67.07 ,   68.28 ,   69.37 ,   66.78 ,   68.42 ,      80569 ,   3042
09/09/19 ,   68.30 ,   68.13 ,   68.56 ,   67.38 ,   67.53 ,      48501 ,   3970
10/09/19 ,   69.16 ,   68.98 ,   69.16 ,   68.33 ,   68.33 ,      41634 ,   1792
11/09/19 ,   68.85 ,   68.77 ,   69.17 ,   68.32 ,   69.16 ,      49789 ,   2600
12/09/19 ,   69.18 ,   69.05 ,   69.18 ,   68.83 ,   68.85 ,      39966 ,   1906
13/09/19 ,   69.72 ,   69.74 ,   70.62 ,   69.17 ,   69.18 ,      48748 ,   2474
16/09/19 ,   69.76 ,   70.15 ,   70.48 ,   69.71 ,   69.72 ,      51368 ,   4916
17/09/19 ,   70.72 ,   70.52 ,   71.08 ,   69.76 ,   69.76 ,      43853 ,   2800
18/09/19 ,   71.52 ,   71.59 ,   72.42 ,   70.65 ,   70.65 ,      59068 ,   1818
19/09/19 ,   72.26 ,   72.07 ,   72.37 ,   71.79 ,   71.80 ,      54971 ,   4732
20/09/19 ,   72.42 ,   72.70 ,   74.15 ,   72.02 ,   72.26 ,      63981 ,   2287
23/09/19 ,   71.39 ,   71.97 ,   73.57 ,   69.65 ,   72.46 ,      89323 ,   5375
24/09/19 ,   71.80 ,   71.53 ,   71.80 ,   71.21 ,   71.39 ,      58308 ,   2458
25/09/19 ,   72.39 ,   72.10 ,   72.41 ,   71.73 ,   71.80 ,      45553 ,   4320
26/09/19 ,   73.06 ,   72.91 ,   73.29 ,   72.39 ,   72.39 ,      40811 ,   1455
27/09/19 ,   73.75 ,   73.47 ,   73.89 ,   73.06 ,   73.06 ,      45112 ,   1728
30/09/19 ,   73.53 ,   73.77 ,   74.15 ,   73.01 ,   73.75 ,      61713 ,   7624
01/10/19 ,   70.56 ,   70.30 ,   70.56 ,   68.76 ,   70.56 ,     204494 ,   7870
02/10/19 ,   70.56 ,   70.51 ,   70.65 ,   70.06 ,   70.56 ,      86211 ,   4594
03/10/19 ,   70.56 ,   70.51 ,   70.62 ,   70.32 ,   70.56 ,      59259 ,   5399
04/10/19 ,   71.43 ,   71.06 ,   71.46 ,   70.56 ,   70.56 ,      49867 ,   2668
07/10/19 ,   71.17 ,   71.12 ,   71.43 ,   70.60 ,   71.43 ,      75049 ,   2618
08/10/19 ,   71.18 ,   71.02 ,   71.29 ,   70.62 ,   71.15 ,      55439 ,   2228
09/10/19 ,   71.48 ,   71.34 ,   71.68 ,   71.18 ,   71.18 ,      69886 ,   8667
10/10/19 ,   71.97 ,   71.75 ,   72.31 ,   71.49 ,   71.63 ,      73875 ,   6531
11/10/19 ,   72.75 ,   72.49 ,   72.85 ,   71.97 ,   71.97 ,      60936 ,   4427
14/10/19 ,   72.56 ,   72.55 ,   72.93 ,   72.05 ,   72.74 ,      66195 ,   5351
15/10/19 ,   72.96 ,   72.81 ,   72.96 ,   72.38 ,   72.56 ,      68546 ,   5981
16/10/19 ,   72.96 ,   73.11 ,   73.25 ,   72.96 ,   72.96 ,      65898 ,   2319
17/10/19 ,   73.69 ,   73.44 ,   73.69 ,   73.02 ,   73.02 ,      54994 ,   2010
18/10/19 ,   74.46 ,   74.19 ,   74.70 ,   73.69 ,   73.69 ,      51368 ,   2079
21/10/19 ,   74.89 ,   75.11 ,   75.60 ,   74.52 ,   74.52 ,      71437 ,   2352
22/10/19 ,   76.04 ,   76.04 ,   76.53 ,   75.35 ,   75.35 ,      71307 ,   3314
23/10/19 ,   77.15 ,   76.99 ,   77.50 ,   76.04 ,   76.04 ,      65281 ,   4851
24/10/19 ,   77.15 ,   77.09 ,   77.15 ,   76.85 ,   77.14 ,      56043 ,   2079
25/10/19 ,   76.94 ,   76.63 ,   77.15 ,   75.97 ,   77.15 ,      57787 ,   3450
28/10/19 ,   77.15 ,   77.02 ,   77.15 ,   76.53 ,   76.85 ,      63936 ,   3111
29/10/19 ,   77.15 ,   77.10 ,   77.15 ,   76.96 ,   77.10 ,      70557 ,   3321
30/10/19 ,   77.85 ,   77.39 ,   78.12 ,   76.95 ,   77.13 ,      70756 ,   3988
31/10/19 ,   78.00 ,   77.77 ,   78.35 ,   77.09 ,   77.90 ,      71820 ,   3159
01/11/19 ,   78.76 ,   78.48 ,   78.77 ,   78.00 ,   78.42 ,      83706 ,   3769
04/11/19 ,   80.45 ,   79.63 ,   82.94 ,   78.05 ,   78.45 ,      73373 ,   3233
05/11/19 ,   79.96 ,   80.94 ,   82.22 ,   79.34 ,   80.45 ,      77118 ,   4365
06/11/19 ,   81.70 ,   81.35 ,   81.73 ,   79.96 ,   79.96 ,      67160 ,   3256
07/11/19 ,   81.28 ,   81.50 ,   81.70 ,   81.12 ,   81.70 ,      68846 ,   6025
08/11/19 ,   81.79 ,   81.71 ,   82.01 ,   81.37 ,   81.37 ,      54206 ,   5369
11/11/19 ,   81.63 ,   81.48 ,   81.78 ,   81.25 ,   81.73 ,      58759 ,   5291
12/11/19 ,   81.38 ,   81.53 ,   81.72 ,   81.31 ,   81.63 ,      45208 ,   5217
13/11/19 ,   78.77 ,   81.18 ,   81.60 ,   78.77 ,   81.38 ,      76963 ,   2593
14/11/19 ,   80.95 ,   80.79 ,   81.50 ,   78.80 ,   81.11 ,      51715 ,   3110
18/11/19 ,   81.11 ,   81.48 ,   81.73 ,   81.03 ,   81.12 ,      43915 ,   2594
19/11/19 ,   82.94 ,   82.49 ,   82.94 ,   81.73 ,   81.73 ,      56549 ,   2464
21/11/19 ,   85.06 ,   84.85 ,   85.79 ,   82.94 ,   82.94 ,      68444 ,   4527
22/11/19 ,   84.92 ,   84.85 ,   85.33 ,   84.17 ,   85.06 ,      60964 ,   4184
25/11/19 ,   84.78 ,   84.48 ,   84.98 ,   84.14 ,   84.92 ,      52059 ,   4670
26/11/19 ,   84.12 ,   84.60 ,   85.05 ,   83.83 ,   84.78 ,      65484 ,   4622
27/11/19 ,   83.41 ,   83.17 ,   84.26 ,   82.48 ,   84.12 ,      59160 ,   5733
28/11/19 ,   84.41 ,   84.26 ,   84.72 ,   83.52 ,   84.02 ,      43238 ,   3633
29/11/19 ,   82.36 ,   83.72 ,   85.33 ,   81.72 ,   84.41 ,      77059 ,   6881
02/12/19 ,   83.48 ,   83.43 ,   83.86 ,   82.36 ,   82.95 ,      82253 ,   6658
03/12/19 ,   85.33 ,   84.84 ,   85.37 ,   83.48 ,   83.48 ,      55234 ,   5027
04/12/19 ,   83.07 ,   84.95 ,   85.96 ,   82.96 ,   85.33 ,      85519 ,   6987
05/12/19 ,   82.14 ,   82.15 ,   82.98 ,   81.81 ,   82.95 ,      88150 ,   5815
06/12/19 ,   82.87 ,   82.70 ,   82.93 ,   82.10 ,   82.23 ,      65415 ,   4780
09/12/19 ,   82.87 ,   82.67 ,   82.87 ,   82.44 ,   82.87 ,      70229 ,   4932
10/12/19 ,   83.87 ,   83.21 ,   84.16 ,   82.44 ,   82.87 ,      67252 ,   3085
11/12/19 ,   81.81 ,   82.18 ,   83.75 ,   81.81 ,   83.75 ,     150129 ,   7776
12/12/19 ,   81.81 ,   81.91 ,   82.34 ,   81.42 ,   81.83 ,     115165 ,   5651
13/12/19 ,   81.56 ,   82.08 ,   82.65 ,   81.56 ,   82.35 ,      97180 ,   4214
16/12/19 ,   81.38 ,   81.48 ,   82.36 ,   81.11 ,   81.73 ,     116647 ,   5105
17/12/19 ,   80.73 ,   80.92 ,   81.73 ,   80.25 ,   81.38 ,     129828 ,   5981
18/12/19 ,   79.86 ,   80.13 ,   81.35 ,   79.75 ,   81.22 ,     250522 ,   7807
19/12/19 ,   80.75 ,   80.85 ,   81.40 ,   80.17 ,   80.23 ,     169752 ,   5084
20/12/19 ,   79.86 ,   80.57 ,   81.40 ,   79.86 ,   81.29 ,     191068 ,   6458
23/12/19 ,   80.49 ,   80.32 ,   80.80 ,   79.85 ,   80.68 ,     204434 ,   6442
26/12/19 ,   81.10 ,   81.68 ,   83.28 ,   80.75 ,   80.83 ,     225533 ,   5516
27/12/19 ,   84.46 ,   83.73 ,   85.67 ,   81.96 ,   81.96 ,     158268 ,   5994
30/12/19 ,   85.81 ,   85.63 ,   86.49 ,   84.46 ,   84.46 ,      80378 ,   6490
02/01/20 ,   88.40 ,   88.27 ,   88.97 ,   87.44 ,   87.44 ,      94579 ,   6357
03/01/20 ,   89.28 ,   88.29 ,   89.28 ,   87.44 ,   88.33 ,      98922 ,   5353
06/01/20 ,   89.61 ,   89.41 ,   89.91 ,   88.47 ,   89.28 ,     111099 ,   4984
07/01/20 ,   87.48 ,   89.30 ,   91.34 ,   86.33 ,   89.61 ,     132109 ,   6768
08/01/20 ,   87.24 ,   85.38 ,   88.26 ,   80.63 ,   87.48 ,     174731 ,   7192
09/01/20 ,   85.94 ,   86.33 ,   86.92 ,   85.85 ,   86.50 ,     115880 ,   3929
10/01/20 ,   85.80 ,   86.18 ,   86.48 ,   85.39 ,   85.95 ,      91210 ,   4201
13/01/20 ,   85.83 ,   85.94 ,   87.13 ,   85.47 ,   85.80 ,      92125 ,   4302
14/01/20 ,   85.80 ,   85.83 ,   86.44 ,   85.56 ,   85.85 ,      81157 ,   3122
15/01/20 ,   86.19 ,   85.87 ,   86.37 ,   85.69 ,   85.80 ,      67198 ,   2748
16/01/20 ,   86.15 ,   85.94 ,   86.30 ,   85.77 ,   86.19 ,      63164 ,   3301
17/01/20 ,   86.05 ,   85.82 ,   86.19 ,   85.36 ,   86.19 ,      54968 ,   2338
20/01/20 ,   86.50 ,   86.48 ,   87.43 ,   85.85 ,   86.05 ,      62659 ,   3720
21/01/20 ,   87.13 ,   86.83 ,   87.38 ,   86.50 ,   86.50 ,      68012 ,   3012
22/01/20 ,   86.57 ,   87.60 ,   87.96 ,   86.50 ,   87.36 ,      65811 ,   3008
23/01/20 ,   86.65 ,   87.05 ,   87.69 ,   86.15 ,   86.58 ,      51776 ,   3668
24/01/20 ,   85.94 ,   86.33 ,   86.97 ,   85.91 ,   86.81 ,      66475 ,   5617
27/01/20 ,   85.06 ,   84.74 ,   86.19 ,   83.73 ,   86.02 ,      78642 ,   4566
28/01/20 ,   85.41 ,   85.65 ,   86.80 ,   84.95 ,   85.19 ,      83726 ,   4855
29/01/20 ,   86.02 ,   85.58 ,   86.32 ,   84.64 ,   86.31 ,      83795 ,   3518
30/01/20 ,   84.65 ,   84.77 ,   85.85 ,   84.36 ,   85.85 ,      61247 ,   2859
31/01/20 ,   84.65 ,   85.06 ,   85.80 ,   84.65 ,   84.65 ,      69366 ,   4380
03/02/20 ,   83.81 ,   84.70 ,   85.59 ,   83.81 ,   85.06 ,      72774 ,   4445
04/02/20 ,   84.50 ,   84.40 ,   84.71 ,   83.81 ,   83.84 ,      73230 ,   4002
05/02/20 ,   82.30 ,   83.73 ,   84.52 ,   82.28 ,   84.50 ,      89362 ,   4862
06/02/20 ,   84.07 ,   83.65 ,   84.44 ,   82.31 ,   82.57 ,      69980 ,   2824
07/02/20 ,   81.88 ,   82.24 ,   83.09 ,   81.76 ,   83.09 ,     198877 ,   8268
10/02/20 ,   80.99 ,   81.20 ,   81.94 ,   80.72 ,   81.88 ,     106922 ,   5145
11/02/20 ,   81.11 ,   80.93 ,   81.22 ,   80.71 ,   80.99 ,      83974 ,   3889
12/02/20 ,   81.22 ,   81.32 ,   81.57 ,   81.13 ,   81.13 ,      81377 ,   2999
13/02/20 ,   81.33 ,   81.65 ,   81.93 ,   81.18 ,   81.22 ,      74164 ,   2536
14/02/20 ,   82.18 ,   82.01 ,   82.47 ,   81.33 ,   81.33 ,      64129 ,   3558
17/02/20 ,   81.80 ,   82.08 ,   82.28 ,   81.76 ,   82.19 ,      54705 ,   3582
18/02/20 ,   81.22 ,   81.49 ,   82.28 ,   80.88 ,   81.83 ,      75779 ,   3906
19/02/20 ,   81.00 ,   81.35 ,   81.63 ,   80.89 ,   80.89 ,      61219 ,   2688
20/02/20 ,   81.12 ,   81.11 ,   81.25 ,   80.91 ,   80.98 ,      58165 ,   2858
21/02/20 ,   80.56 ,   80.79 ,   81.29 ,   80.54 ,   81.13 ,      91340 ,   6883
26/02/20 ,   79.32 ,   79.15 ,   80.01 ,   78.52 ,   80.01 ,      69838 ,   3342
27/02/20 ,   79.32 ,   79.14 ,   79.32 ,   78.89 ,   79.31 ,      70007 ,   3098
28/02/20 ,   78.79 ,   78.84 ,   79.29 ,   78.56 ,   79.22 ,      73446 ,   4028
02/03/20 ,   79.77 ,   79.50 ,   81.18 ,   78.90 ,   78.91 ,      90711 ,   4029
03/03/20 ,   80.17 ,   80.11 ,   80.39 ,   79.77 ,   79.77 ,      68338 ,   2772
04/03/20 ,   80.90 ,   80.87 ,   81.08 ,   80.17 ,   80.17 ,      51570 ,   2654
05/03/20 ,   80.91 ,   81.29 ,   81.70 ,   80.85 ,   81.02 ,      71456 ,   2769
06/03/20 ,   79.95 ,   79.91 ,   80.90 ,   79.26 ,   80.90 ,      79028 ,   3571
09/03/20 ,   77.66 ,   76.29 ,   78.25 ,   71.92 ,   74.88 ,     181616 ,   6030
10/03/20 ,   77.95 ,   78.26 ,   79.55 ,   77.66 ,   77.66 ,      79246 ,   4208
11/03/20 ,   75.89 ,   76.97 ,   78.21 ,   75.82 ,   78.21 ,      91577 ,   3249
12/03/20 ,   67.38 ,   67.49 ,   74.13 ,   64.86 ,   74.13 ,     287433 ,   8495
13/03/20 ,   68.61 ,   69.48 ,   73.61 ,   68.27 ,   71.01 ,     193706 ,   5722
16/03/20 ,   63.44 ,   64.11 ,   65.50 ,   63.05 ,   65.50 ,     231151 ,   7032
17/03/20 ,   61.02 ,   61.59 ,   63.37 ,   59.95 ,   63.37 ,     113863 ,   4035
18/03/20 ,   46.77 ,   49.58 ,   59.91 ,   43.67 ,   59.91 ,     284066 ,  12990
19/03/20 ,   45.10 ,   41.85 ,   46.73 ,   37.59 ,   44.92 ,     292737 ,  21136
20/03/20 ,   48.38 ,   49.18 ,   53.01 ,   46.15 ,   46.77 ,     227835 ,   9816
23/03/20 ,   45.52 ,   45.07 ,   46.77 ,   43.43 ,   46.77 ,     130416 ,   4216
24/03/20 ,   49.87 ,   48.49 ,   51.15 ,   46.77 ,   48.06 ,     100072 ,   4958
25/03/20 ,   56.04 ,   54.85 ,   57.27 ,   49.87 ,   49.87 ,     108341 ,   3090
26/03/20 ,   60.53 ,   61.50 ,   63.91 ,   56.14 ,   56.14 ,     103760 ,   2842
27/03/20 ,   61.59 ,   60.18 ,   62.40 ,   57.39 ,   60.31 ,      97054 ,   3957
30/03/20 ,   61.73 ,   61.05 ,   61.73 ,   60.19 ,   61.15 ,      78485 ,   2656
31/03/20 ,   61.29 ,   61.33 ,   61.73 ,   61.04 ,   61.67 ,      70049 ,   2422
01/04/20 ,   58.48 ,   59.47 ,   60.84 ,   57.71 ,   60.84 ,      99672 ,   8323
02/04/20 ,   56.58 ,   56.91 ,   60.37 ,   56.33 ,   58.82 ,      97584 ,   9079
03/04/20 ,   56.03 ,   55.20 ,   57.12 ,   53.19 ,   56.63 ,     178675 ,  12883
06/04/20 ,   56.66 ,   56.86 ,   58.95 ,   56.07 ,   56.54 ,      82664 ,   3132
07/04/20 ,   58.61 ,   58.85 ,   59.42 ,   57.58 ,   57.58 ,      91483 ,   5293
08/04/20 ,   58.69 ,   58.58 ,   59.09 ,   57.88 ,   58.61 ,      67463 ,   4289
09/04/20 ,   58.76 ,   58.58 ,   59.06 ,   58.26 ,   58.82 ,      77353 ,   5051
13/04/20 ,   60.00 ,   59.59 ,   60.38 ,   58.43 ,   58.70 ,      99772 ,   6123
14/04/20 ,   61.15 ,   61.34 ,   61.76 ,   60.00 ,   60.00 ,      59068 ,   2326
15/04/20 ,   60.08 ,   60.45 ,   61.52 ,   59.55 ,   61.16 ,     172647 ,   4461
16/04/20 ,   60.51 ,   60.57 ,   61.18 ,   60.08 ,   60.08 ,      72624 ,   2487
17/04/20 ,   60.08 ,   60.68 ,   61.21 ,   60.08 ,   60.52 ,      50375 ,   3106
20/04/20 ,   60.19 ,   60.10 ,   60.67 ,   59.75 ,   60.08 ,      62663 ,   2372
22/04/20 ,   60.69 ,   60.72 ,   61.34 ,   60.19 ,   60.19 ,      95679 ,   6278
23/04/20 ,   63.16 ,   62.38 ,   63.17 ,   61.20 ,   61.33 ,      84866 ,   3430
24/04/20 ,   61.34 ,   61.56 ,   63.80 ,   60.70 ,   63.16 ,     117692 ,   5110
27/04/20 ,   61.34 ,   61.72 ,   63.82 ,   61.34 ,   61.37 ,      43077 ,   3014
28/04/20 ,   61.48 ,   61.73 ,   61.93 ,   61.48 ,   61.93 ,      30657 ,   1559
29/04/20 ,   61.34 ,   61.87 ,   62.90 ,   61.34 ,   61.93 ,      40998 ,   1978
30/04/20 ,   61.42 ,   61.63 ,   62.20 ,   61.34 ,   61.62 ,      29679 ,   3855
04/05/20 ,   60.76 ,   60.42 ,   61.33 ,   58.97 ,   61.33 ,      47083 ,   2006
05/05/20 ,   61.43 ,   61.63 ,   62.25 ,   60.96 ,   60.96 ,      33327 ,   1750
06/05/20 ,   61.43 ,   61.62 ,   62.08 ,   61.21 ,   61.47 ,      43750 ,   1541
07/05/20 ,   61.04 ,   61.55 ,   62.61 ,   60.54 ,   61.78 ,      49677 ,   2136
08/05/20 ,   60.71 ,   60.57 ,   61.56 ,   60.28 ,   61.04 ,      43802 ,   1888
11/05/20 ,   60.50 ,   60.46 ,   60.71 ,   60.24 ,   60.71 ,      31766 ,   1471
12/05/20 ,   59.67 ,   60.08 ,   60.61 ,   59.61 ,   60.24 ,      47398 ,   2755
13/05/20 ,   58.97 ,   58.94 ,   59.84 ,   58.36 ,   59.61 ,      36294 ,   1645
14/05/20 ,   57.74 ,   57.51 ,   58.35 ,   56.62 ,   58.34 ,      39449 ,   2444
15/05/20 ,   58.69 ,   58.42 ,   59.60 ,   57.26 ,   57.61 ,      60086 ,   5418
18/05/20 ,   58.36 ,   59.05 ,   59.59 ,   58.34 ,   58.82 ,      28664 ,   2185
19/05/20 ,   58.70 ,   58.89 ,   59.41 ,   58.49 ,   58.97 ,      39373 ,   2337
20/05/20 ,   58.98 ,   59.25 ,   59.53 ,   58.93 ,   58.93 ,      34811 ,   1365
21/05/20 ,   59.24 ,   59.12 ,   59.31 ,   58.83 ,   59.21 ,      29094 ,   2703
22/05/20 ,   59.46 ,   59.23 ,   59.53 ,   58.34 ,   59.02 ,      40309 ,   3086
25/05/20 ,   60.64 ,   60.51 ,   60.85 ,   59.47 ,   59.47 ,      57648 ,   3894
26/05/20 ,   60.61 ,   60.84 ,   61.21 ,   60.50 ,   60.71 ,      50676 ,   2677
27/05/20 ,   60.95 ,   60.86 ,   60.95 ,   60.61 ,   60.61 ,      34109 ,   1632
28/05/20 ,   62.72 ,   62.04 ,   62.73 ,   60.78 ,   60.95 ,      58287 ,   3731
29/05/20 ,   62.52 ,   62.72 ,   63.16 ,   62.46 ,   62.72 ,      51619 ,   4764
01/06/20 ,   64.07 ,   63.99 ,   64.48 ,   62.81 ,   62.81 ,      64128 ,   3331
02/06/20 ,   64.77 ,   65.84 ,   66.67 ,   64.07 ,   64.26 ,      72005 ,   4404
03/06/20 ,   67.92 ,   67.71 ,   67.94 ,   66.03 ,   66.03 ,      86811 ,   3379
04/06/20 ,   67.75 ,   67.66 ,   67.92 ,   67.28 ,   67.92 ,      50328 ,   2911
05/06/20 ,   68.01 ,   68.15 ,   68.47 ,   67.90 ,   67.92 ,      69836 ,   3997
08/06/20 ,   69.27 ,   69.32 ,   69.77 ,   68.40 ,   68.54 ,      72372 ,   4019
09/06/20 ,   69.04 ,   69.32 ,   69.70 ,   69.01 ,   69.27 ,      59119 ,   3267
10/06/20 ,   70.12 ,   70.00 ,   70.53 ,   69.46 ,   69.73 ,      85323 ,   5599
12/06/20 ,   69.78 ,   69.47 ,   69.87 ,   68.63 ,   69.78 ,      68623 ,   3321
15/06/20 ,   68.35 ,   68.38 ,   69.70 ,   67.29 ,   69.70 ,      65434 ,   3191
16/06/20 ,   68.76 ,   68.84 ,   69.18 ,   68.65 ,   68.65 ,      42145 ,   1938
17/06/20 ,   68.60 ,   68.72 ,   69.46 ,   67.94 ,   68.78 ,      48025 ,   2384
18/06/20 ,   68.57 ,   68.69 ,   69.07 ,   68.38 ,   68.60 ,      38543 ,   2113
19/06/20 ,   69.21 ,   69.10 ,   69.45 ,   68.74 ,   68.74 ,      47385 ,   2266
22/06/20 ,   66.21 ,   66.61 ,   69.04 ,   66.10 ,   68.89 ,     200718 ,   8603
23/06/20 ,   65.83 ,   65.98 ,   67.45 ,   65.12 ,   66.68 ,      85257 ,   3848
24/06/20 ,   65.50 ,   65.05 ,   65.80 ,   64.07 ,   65.79 ,      71867 ,   3426
25/06/20 ,   64.86 ,   64.86 ,   65.42 ,   64.71 ,   65.42 ,      62333 ,   2592
26/06/20 ,   64.98 ,   64.96 ,   65.09 ,   64.83 ,   64.92 ,      40955 ,   2781
29/06/20 ,   65.04 ,   65.04 ,   65.40 ,   64.48 ,   65.09 ,      52039 ,   2194
30/06/20 ,   64.99 ,   64.83 ,   65.09 ,   64.13 ,   65.04 ,      46108 ,   3555
01/07/20 ,   65.19 ,   65.01 ,   65.51 ,   64.70 ,   65.20 ,      45499 ,   2341
02/07/20 ,   65.41 ,   65.55 ,   65.85 ,   65.22 ,   65.41 ,      70543 ,   4000
03/07/20 ,   66.71 ,   66.15 ,   66.78 ,   65.52 ,   65.52 ,      60325 ,   3478
06/07/20 ,   67.12 ,   67.02 ,   67.36 ,   66.59 ,   66.78 ,      85041 ,   5183
07/07/20 ,   67.28 ,   67.26 ,   67.42 ,   67.01 ,   67.12 ,      98450 ,   2774
08/07/20 ,   66.86 ,   66.90 ,   67.28 ,   66.71 ,   67.28 ,      66211 ,   3419
09/07/20 ,   67.01 ,   66.86 ,   67.10 ,   66.68 ,   66.87 ,      67617 ,   2497
10/07/20 ,   66.93 ,   66.64 ,   67.02 ,   66.21 ,   66.78 ,      46559 ,   2074
13/07/20 ,   67.01 ,   67.04 ,   67.28 ,   66.76 ,   66.90 ,      54410 ,   2615
14/07/20 ,   66.21 ,   66.21 ,   67.10 ,   65.98 ,   67.01 ,      76273 ,   2663
15/07/20 ,   65.99 ,   65.85 ,   66.66 ,   65.30 ,   66.21 ,      43904 ,   2745
16/07/20 ,   65.46 ,   65.69 ,   66.09 ,   65.40 ,   65.99 ,      42822 ,   3546
17/07/20 ,   65.33 ,   65.18 ,   65.57 ,   64.83 ,   65.53 ,      49764 ,   2658
20/07/20 ,   64.71 ,   64.99 ,   66.13 ,   64.25 ,   65.33 ,      66091 ,   3671
21/07/20 ,   64.27 ,   64.46 ,   64.85 ,   64.06 ,   64.71 ,      53299 ,   4298
22/07/20 ,   64.85 ,   64.51 ,   64.85 ,   64.27 ,   64.42 ,      36804 ,   2099
23/07/20 ,   64.70 ,   64.85 ,   65.48 ,   64.62 ,   64.85 ,      38345 ,   2209
24/07/20 ,   64.87 ,   64.74 ,   64.95 ,   64.63 ,   64.71 ,      31647 ,   2130
27/07/20 ,   64.41 ,   64.68 ,   64.86 ,   64.41 ,   64.86 ,      40136 ,   2283
28/07/20 ,   64.62 ,   64.37 ,   64.71 ,   64.20 ,   64.41 ,      38082 ,   2079
29/07/20 ,   64.75 ,   64.77 ,   64.86 ,   64.62 ,   64.62 ,      35680 ,   2311
30/07/20 ,   64.78 ,   64.84 ,   65.17 ,   64.73 ,   64.75 ,      28652 ,   1895
31/07/20 ,   64.98 ,   65.04 ,   65.79 ,   64.78 ,   64.78 ,      32838 ,   2475
03/08/20 ,   64.41 ,   64.86 ,   65.54 ,   64.41 ,   65.13 ,      46451 ,   2467
04/08/20 ,   63.10 ,   64.42 ,   64.91 ,   62.65 ,   64.41 ,      46293 ,   2203
05/08/20 ,   65.12 ,   64.69 ,   65.51 ,   63.53 ,   63.53 ,      63001 ,   3004
06/08/20 ,   64.55 ,   64.91 ,   65.51 ,   64.47 ,   65.51 ,      39196 ,   2923
07/08/20 ,   66.55 ,   65.42 ,   66.91 ,   64.58 ,   64.58 ,      39249 ,   2912
10/08/20 ,   65.69 ,   66.49 ,   66.90 ,   64.83 ,   66.58 ,      57881 ,   2965
11/08/20 ,   66.71 ,   66.61 ,   66.90 ,   65.73 ,   66.26 ,      46905 ,   2705
12/08/20 ,   67.72 ,   67.88 ,   68.50 ,   66.92 ,   66.92 ,     103647 ,   3570
13/08/20 ,   68.04 ,   68.02 ,   68.35 ,   67.73 ,   68.17 ,      41102 ,   2445
14/08/20 ,   67.86 ,   67.73 ,   68.18 ,   67.42 ,   68.04 ,      64847 ,   4650
17/08/20 ,   67.11 ,   67.71 ,   68.11 ,   67.04 ,   67.86 ,      44058 ,   2203
18/08/20 ,   66.98 ,   67.16 ,   67.95 ,   66.92 ,   67.41 ,      66451 ,   3682
19/08/20 ,   67.37 ,   67.36 ,   67.72 ,   66.98 ,   66.98 ,      43424 ,   2286
20/08/20 ,   67.12 ,   67.07 ,   67.52 ,   66.76 ,   67.37 ,      60135 ,   2101
21/08/20 ,   67.47 ,   67.32 ,   67.56 ,   67.13 ,   67.13 ,      51904 ,   2997
24/08/20 ,   67.72 ,   67.84 ,   68.16 ,   67.51 ,   67.52 ,      54712 ,   3400
25/08/20 ,   67.53 ,   67.73 ,   68.04 ,   66.86 ,   67.72 ,     134107 ,   3372
26/08/20 ,   68.01 ,   67.88 ,   68.16 ,   67.54 ,   67.57 ,     131958 ,   2529
27/08/20 ,   68.08 ,   68.01 ,   68.17 ,   67.88 ,   68.16 ,      34644 ,   2583
28/08/20 ,   68.30 ,   68.07 ,   68.33 ,   67.86 ,   68.09 ,      69299 ,   2571
31/08/20 ,   68.78 ,   68.70 ,   68.78 ,   68.31 ,   68.31 ,      41140 ,   2952
01/09/20 ,   68.65 ,   68.33 ,   68.90 ,   67.99 ,   68.90 ,      48301 ,   3008
02/09/20 ,   68.51 ,   68.57 ,   68.88 ,   68.28 ,   68.65 ,      34377 ,   2566
03/09/20 ,   68.28 ,   68.45 ,   68.76 ,   68.28 ,   68.53 ,      27505 ,   2056
04/09/20 ,   68.71 ,   68.48 ,   68.74 ,   68.28 ,   68.28 ,      34462 ,   2035
08/09/20 ,   68.43 ,   68.55 ,   68.71 ,   68.35 ,   68.71 ,      38551 ,   3364
09/09/20 ,   69.12 ,   69.04 ,   69.30 ,   68.65 ,   68.76 ,      55687 ,   3422
10/09/20 ,   70.59 ,   69.79 ,   71.33 ,   69.12 ,   69.12 ,      66993 ,   3946
11/09/20 ,   70.13 ,   71.03 ,   72.18 ,   69.83 ,   70.93 ,      87637 ,   3889
14/09/20 ,   70.53 ,   70.66 ,   71.33 ,   70.20 ,   70.49 ,      48397 ,   3984
15/09/20 ,   72.03 ,   71.63 ,   72.04 ,   70.78 ,   70.78 ,      50541 ,   3721
16/09/20 ,   72.59 ,   72.29 ,   72.68 ,   71.85 ,   72.04 ,      84247 ,   6648
17/09/20 ,   72.38 ,   72.36 ,   72.69 ,   72.05 ,   72.60 ,      33238 ,   1878
18/09/20 ,   72.29 ,   72.27 ,   72.49 ,   72.02 ,   72.38 ,      45549 ,   2506
21/09/20 ,   70.78 ,   71.19 ,   72.49 ,   69.27 ,   72.49 ,      61988 ,   3170
22/09/20 ,   70.53 ,   70.70 ,   72.04 ,   70.20 ,   70.78 ,      38027 ,   2049
23/09/20 ,   70.50 ,   70.09 ,   70.53 ,   69.63 ,   70.53 ,      29834 ,   1775
24/09/20 ,   69.04 ,   69.48 ,   70.63 ,   68.98 ,   70.50 ,      42170 ,   2222
25/09/20 ,   69.58 ,   69.50 ,   69.76 ,   69.08 ,   69.16 ,      29884 ,   1695
28/09/20 ,   69.33 ,   69.37 ,   69.76 ,   69.09 ,   69.58 ,      34156 ,   2309
29/09/20 ,   68.76 ,   69.14 ,   69.74 ,   68.58 ,   69.48 ,      28415 ,   2379
30/09/20 ,   69.34 ,   69.35 ,   69.49 ,   68.91 ,   68.91 ,      41639 ,   1798
01/10/20 ,   69.66 ,   69.62 ,   69.82 ,   69.45 ,   69.45 ,      32907 ,   1848
02/10/20 ,   71.39 ,   70.99 ,   72.55 ,   69.67 ,   69.67 ,      41216 ,   2104
05/10/20 ,   70.89 ,   71.09 ,   71.85 ,   70.75 ,   71.39 ,      27565 ,   1657
06/10/20 ,   70.93 ,   71.04 ,   71.21 ,   70.89 ,   70.93 ,      33701 ,   1806
07/10/20 ,   70.99 ,   71.10 ,   71.41 ,   70.93 ,   70.93 ,      28593 ,   1488
08/10/20 ,   71.68 ,   71.45 ,   71.76 ,   71.04 ,   71.04 ,      27675 ,   1459
09/10/20 ,   72.01 ,   71.97 ,   72.17 ,   71.56 ,   71.68 ,      40758 ,   2034
13/10/20 ,   72.19 ,   72.38 ,   72.81 ,   71.80 ,   72.18 ,     182210 ,   2621
14/10/20 ,   73.11 ,   72.67 ,   73.45 ,   72.29 ,   72.29 ,     122297 ,   2326
15/10/20 ,   73.76 ,   73.29 ,   73.81 ,   72.50 ,   73.11 ,      37798 ,   3723
16/10/20 ,   74.05 ,   74.13 ,   74.59 ,   73.65 ,   73.82 ,      78500 ,   3783
19/10/20 ,   73.54 ,   74.00 ,   74.47 ,   73.46 ,   74.05 ,      48235 ,   2028
20/10/20 ,   74.05 ,   73.79 ,   74.07 ,   72.84 ,   73.57 ,      49987 ,   4048
21/10/20 ,   74.07 ,   74.06 ,   74.39 ,   73.57 ,   74.05 ,      45119 ,   2981
22/10/20 ,   74.19 ,   74.10 ,   74.39 ,   73.82 ,   74.13 ,      29485 ,   2345
23/10/20 ,   74.03 ,   74.09 ,   74.32 ,   73.78 ,   74.19 ,      31002 ,   1641
26/10/20 ,   72.86 ,   72.98 ,   74.04 ,   72.38 ,   74.03 ,      78387 ,   2821
27/10/20 ,   72.51 ,   72.79 ,   73.35 ,   72.13 ,   72.86 ,      50627 ,   2052
28/10/20 ,   70.29 ,   70.54 ,   72.38 ,   69.79 ,   72.38 ,      59367 ,   3713
29/10/20 ,   69.76 ,   68.75 ,   70.82 ,   67.25 ,   69.42 ,      71413 ,   3868
30/10/20 ,   69.49 ,   69.79 ,   71.56 ,   69.46 ,   69.76 ,      39700 ,   3536
03/11/20 ,   68.66 ,   69.24 ,   70.47 ,   68.01 ,   69.77 ,      59936 ,   2536
04/11/20 ,   69.32 ,   69.78 ,   70.47 ,   69.05 ,   69.54 ,      26471 ,   1723
05/11/20 ,   70.53 ,   69.97 ,   70.53 ,   69.06 ,   69.53 ,      37013 ,   1832
06/11/20 ,   71.18 ,   70.70 ,   71.78 ,   69.81 ,   70.46 ,      35859 ,   1978
09/11/20 ,   73.06 ,   72.32 ,   73.06 ,   71.48 ,   71.48 ,      54814 ,   3748
10/11/20 ,   73.49 ,   73.52 ,   73.72 ,   73.06 ,   73.06 ,      27949 ,   1826
11/11/20 ,   72.41 ,   73.04 ,   73.68 ,   72.22 ,   73.51 ,      28891 ,   2671
12/11/20 ,   72.02 ,   72.50 ,   73.36 ,   71.80 ,   72.46 ,      31965 ,   2241
13/11/20 ,   72.43 ,   72.46 ,   72.86 ,   71.80 ,   72.05 ,      33897 ,   1466
16/11/20 ,   72.56 ,   72.49 ,   72.79 ,   72.34 ,   72.43 ,      31429 ,   2192
17/11/20 ,   72.45 ,   72.68 ,   72.86 ,   72.39 ,   72.56 ,      32129 ,   1958
18/11/20 ,   72.24 ,   72.24 ,   72.71 ,   71.81 ,   72.46 ,      32302 ,   2538
19/11/20 ,   71.18 ,   71.36 ,   72.05 ,   70.36 ,   72.01 ,      61089 ,   2873
20/11/20 ,   71.48 ,   71.46 ,   71.78 ,   71.18 ,   71.18 ,      27054 ,   1623
23/11/20 ,   71.96 ,   72.02 ,   72.38 ,   71.57 ,   71.57 ,      28803 ,   1982
24/11/20 ,   72.44 ,   71.84 ,   72.44 ,   71.48 ,   71.96 ,      40204 ,   2144
25/11/20 ,   72.12 ,   72.60 ,   72.86 ,   72.12 ,   72.45 ,      36226 ,   2084
26/11/20 ,   72.55 ,   72.56 ,   73.03 ,   72.12 ,   72.13 ,      23700 ,   1439
27/11/20 ,   73.04 ,   72.68 ,   73.06 ,   72.18 ,   72.56 ,      32217 ,   1512
30/11/20 ,   72.81 ,   72.87 ,   73.25 ,   72.43 ,   73.04 ,      46139 ,   2511
01/12/20 ,   72.92 ,   72.73 ,   73.03 ,   72.08 ,   72.81 ,      38024 ,   2611
02/12/20 ,   73.31 ,   73.12 ,   73.35 ,   72.68 ,   72.92 ,      36820 ,   2237
03/12/20 ,   73.42 ,   73.35 ,   73.79 ,   73.03 ,   73.31 ,      43750 ,   2983
04/12/20 ,   72.49 ,   72.83 ,   73.79 ,   71.99 ,   73.42 ,      76216 ,   6297
07/12/20 ,   72.81 ,   72.59 ,   72.91 ,   72.10 ,   72.49 ,      48696 ,   4062
08/12/20 ,   72.87 ,   72.83 ,   72.87 ,   72.57 ,   72.74 ,      37661 ,   1898
09/12/20 ,   72.85 ,   72.81 ,   72.87 ,   72.68 ,   72.86 ,      42818 ,   1987
10/12/20 ,   72.53 ,   72.72 ,   72.86 ,   72.41 ,   72.85 ,      46570 ,   4856
11/12/20 ,   72.02 ,   72.01 ,   72.87 ,   70.93 ,   72.87 ,      88203 ,   4165
14/12/20 ,   70.93 ,   71.45 ,   72.40 ,   70.90 ,   72.02 ,      72386 ,   4203
15/12/20 ,   71.78 ,   71.67 ,   72.38 ,   70.55 ,   70.93 ,      60501 ,   3654
16/12/20 ,   72.26 ,   72.19 ,   72.53 ,   71.78 ,   71.97 ,      50311 ,   2739
17/12/20 ,   72.36 ,   72.32 ,   72.66 ,   71.51 ,   72.26 ,      35053 ,   2642
18/12/20 ,   73.35 ,   72.81 ,   73.35 ,   72.22 ,   72.40 ,      45575 ,   2189
21/12/20 ,   72.93 ,   72.68 ,   73.21 ,   71.48 ,   72.66 ,      44829 ,   3532
22/12/20 ,   72.90 ,   72.93 ,   73.24 ,   72.56 ,   72.93 ,      34066 ,   2144
23/12/20 ,   73.30 ,   73.12 ,   73.32 ,   72.92 ,   72.92 ,      48769 ,   1534
28/12/20 ,   73.49 ,   73.18 ,   73.69 ,   72.74 ,   73.08 ,      52452 ,   2767
29/12/20 ,   72.73 ,   72.98 ,   74.02 ,   72.61 ,   73.49 ,      82906 ,   6802
30/12/20 ,   73.81 ,   73.57 ,   74.01 ,   72.82 ,   73.02 ,      39535 ,   4980
04/01/21 ,   74.75 ,   74.70 ,   75.30 ,   73.79 ,   74.04 ,      59008 ,   3496
05/01/21 ,   74.49 ,   75.16 ,   76.19 ,   74.18 ,   75.02 ,      51664 ,   2916
06/01/21 ,   75.00 ,   74.67 ,   75.02 ,   74.19 ,   74.60 ,      50552 ,   3598
07/01/21 ,   74.84 ,   75.03 ,   75.37 ,   74.62 ,   75.00 ,      45838 ,   3161
08/01/21 ,   75.03 ,   75.35 ,   75.52 ,   74.84 ,   74.84 ,      43062 ,   3466
11/01/21 ,   74.26 ,   75.01 ,   75.54 ,   74.04 ,   75.03 ,      61009 ,   3761
12/01/21 ,   74.52 ,   74.82 ,   74.97 ,   74.33 ,   74.33 ,      43018 ,   3231
13/01/21 ,   74.75 ,   75.02 ,   75.25 ,   74.52 ,   74.52 ,      42769 ,   3038
14/01/21 ,   74.34 ,   74.82 ,   75.16 ,   74.08 ,   74.85 ,      35353 ,   2710
15/01/21 ,   74.84 ,   74.82 ,   75.30 ,   74.33 ,   74.33 ,      35498 ,   2851
18/01/21 ,   74.64 ,   75.06 ,   75.49 ,   74.33 ,   74.84 ,      51114 ,   2880
19/01/21 ,   74.71 ,   74.90 ,   75.52 ,   74.60 ,   74.82 ,      32126 ,   2359
20/01/21 ,   75.03 ,   75.05 ,   75.26 ,   74.87 ,   74.87 ,      31470 ,   2915
21/01/21 ,   74.92 ,   74.93 ,   75.51 ,   74.45 ,   75.08 ,      36729 ,   2073
22/01/21 ,   73.97 ,   74.20 ,   75.02 ,   73.45 ,   75.02 ,      62702 ,   5212
26/01/21 ,   74.21 ,   74.14 ,   74.62 ,   73.81 ,   74.18 ,      48453 ,   3044
27/01/21 ,   74.54 ,   74.61 ,   74.82 ,   74.24 ,   74.24 ,      30967 ,   2179
28/01/21 ,   74.73 ,   74.95 ,   75.30 ,   74.49 ,   74.54 ,      32655 ,   2542
29/01/21 ,   74.88 ,   74.96 ,   75.16 ,   74.61 ,   74.73 ,      38271 ,   2211
01/02/21 ,   74.75 ,   74.82 ,   75.23 ,   74.41 ,   75.08 ,      39309 ,   2404
02/02/21 ,   75.20 ,   75.16 ,   75.57 ,   74.75 ,   74.75 ,      29104 ,   2069
03/02/21 ,   74.13 ,   74.40 ,   75.20 ,   73.94 ,   75.20 ,      80944 ,   4103
04/02/21 ,   73.36 ,   73.69 ,   74.52 ,   73.23 ,   74.13 ,     127110 ,   6953
05/02/21 ,   73.20 ,   73.26 ,   73.77 ,   72.92 ,   73.74 ,     125865 ,   8369
08/02/21 ,   74.06 ,   73.63 ,   74.08 ,   73.39 ,   73.45 ,      86357 ,   3846
09/02/21 ,   75.01 ,   74.82 ,   75.13 ,   74.06 ,   74.06 ,      46084 ,   6837
10/02/21 ,   75.09 ,   75.09 ,   75.49 ,   74.76 ,   74.76 ,      41948 ,   4004
11/02/21 ,   74.68 ,   75.09 ,   75.48 ,   74.08 ,   75.09 ,      38677 ,   2632
12/02/21 ,   75.07 ,   74.98 ,   75.07 ,   74.70 ,   74.75 ,      37896 ,   2404
17/02/21 ,   75.07 ,   75.06 ,   75.34 ,   74.15 ,   75.07 ,      35764 ,   2944
18/02/21 ,   74.88 ,   74.86 ,   75.20 ,   74.68 ,   75.08 ,      43812 ,   4901
19/02/21 ,   74.64 ,   74.28 ,   75.10 ,   73.73 ,   74.88 ,      69562 ,   6447
22/02/21 ,   74.08 ,   73.71 ,   74.64 ,   73.36 ,   74.64 ,      66830 ,   5427
23/02/21 ,   74.08 ,   73.97 ,   74.08 ,   73.72 ,   74.08 ,      53062 ,   3616
24/02/21 ,   73.77 ,   74.03 ,   74.52 ,   73.77 ,   74.08 ,      43209 ,   3336
25/02/21 ,   74.04 ,   74.02 ,   74.08 ,   73.77 ,   73.77 ,      38230 ,   2714
26/02/21 ,   73.77 ,   73.79 ,   74.08 ,   73.62 ,   74.04 ,      46073 ,   3135
01/03/21 ,   72.91 ,   72.81 ,   73.77 ,   71.21 ,   73.77 ,      62131 ,   3572
02/03/21 ,   71.80 ,   71.96 ,   72.91 ,   71.62 ,   72.86 ,      54023 ,   3789
03/03/21 ,   70.52 ,   70.78 ,   72.00 ,   69.97 ,   71.80 ,      79647 ,   5238
04/03/21 ,   70.53 ,   70.99 ,   71.73 ,   70.25 ,   70.44 ,      55090 ,   4566
05/03/21 ,   70.84 ,   70.99 ,   71.28 ,   70.55 ,   70.55 ,      33783 ,   3831
08/03/21 ,   70.25 ,   70.49 ,   71.21 ,   69.57 ,   70.84 ,      74378 ,   4547
09/03/21 ,   70.75 ,   70.78 ,   71.08 ,   70.25 ,   70.25 ,      40131 ,   2841
10/03/21 ,   70.17 ,   70.48 ,   71.17 ,   70.08 ,   70.75 ,      47787 ,   3296
11/03/21 ,   70.36 ,   70.41 ,   70.87 ,   70.30 ,   70.51 ,      41384 ,   2105
12/03/21 ,   70.52 ,   70.52 ,   70.92 ,   70.36 ,   70.36 ,      35466 ,   3606
15/03/21 ,   71.20 ,   70.34 ,   71.20 ,   69.58 ,   70.52 ,      66856 ,   4595
16/03/21 ,   70.09 ,   70.43 ,   71.19 ,   70.03 ,   71.19 ,      47501 ,   2848
17/03/21 ,   69.32 ,   69.86 ,   70.51 ,   69.32 ,   70.09 ,      37779 ,   3133
18/03/21 ,   69.31 ,   69.20 ,   69.48 ,   68.75 ,   69.32 ,      46080 ,   2892
19/03/21 ,   69.42 ,   69.46 ,   70.47 ,   69.13 ,   69.30 ,      45970 ,   2441
22/03/21 ,   69.32 ,   69.42 ,   69.71 ,   69.20 ,   69.42 ,      42983 ,   2357
23/03/21 ,   69.17 ,   69.29 ,   69.41 ,   69.17 ,   69.32 ,      38120 ,   2589
24/03/21 ,   69.19 ,   69.28 ,   69.39 ,   69.11 ,   69.17 ,      29968 ,   1459
25/03/21 ,   69.20 ,   69.20 ,   69.41 ,   69.04 ,   69.32 ,      24373 ,   2424
26/03/21 ,   69.46 ,   69.45 ,   69.94 ,   69.20 ,   69.20 ,      35469 ,   2026
29/03/21 ,   70.46 ,   69.78 ,   70.55 ,   69.35 ,   69.46 ,      39553 ,   4846
30/03/21 ,   70.55 ,   70.45 ,   70.65 ,   70.01 ,   70.46 ,      28916 ,   2482
31/03/21 ,   71.43 ,   71.18 ,   71.75 ,   70.51 ,   70.55 ,      27282 ,   1894
01/04/21 ,   70.59 ,   70.83 ,   71.43 ,   70.47 ,   71.43 ,      38144 ,   2511
05/04/21 ,   70.54 ,   70.56 ,   71.05 ,   70.04 ,   70.59 ,      49562 ,   3018
06/04/21 ,   70.72 ,   70.77 ,   71.01 ,   70.47 ,   70.54 ,      32700 ,   2408
07/04/21 ,   70.35 ,   70.55 ,   71.01 ,   70.05 ,   70.72 ,      38865 ,   2349
08/04/21 ,   70.06 ,   70.50 ,   70.65 ,   70.06 ,   70.35 ,      35314 ,   2300
09/04/21 ,   70.12 ,   70.09 ,   70.54 ,   69.92 ,   70.07 ,      32687 ,   2945
12/04/21 ,   69.82 ,   70.05 ,   70.47 ,   69.78 ,   70.24 ,      35755 ,   2515
13/04/21 ,   69.76 ,   69.86 ,   70.09 ,   69.73 ,   69.79 ,      33557 ,   3166
14/04/21 ,   69.41 ,   69.47 ,   69.92 ,   69.37 ,   69.76 ,      41757 ,   2443
15/04/21 ,   70.55 ,   69.97 ,   70.64 ,   69.42 ,   69.42 ,      46208 ,   3705
16/04/21 ,   70.09 ,   70.15 ,   70.54 ,   69.89 ,   70.54 ,      31859 ,   2105
19/04/21 ,   69.74 ,   70.00 ,   70.33 ,   69.73 ,   70.09 ,      44423 ,   2755
20/04/21 ,   70.04 ,   70.09 ,   70.30 ,   69.77 ,   69.77 ,      30835 ,   1920
22/04/21 ,   70.15 ,   70.03 ,   70.32 ,   69.88 ,   70.04 ,      35609 ,   3399
23/04/21 ,   69.87 ,   70.00 ,   70.31 ,   69.82 ,   70.15 ,      35436 ,   2245
26/04/21 ,   69.58 ,   69.75 ,   70.09 ,   69.53 ,   69.87 ,      41562 ,   3200
27/04/21 ,   69.54 ,   69.66 ,   69.88 ,   69.45 ,   69.60 ,      41795 ,   2699
28/04/21 ,   69.45 ,   69.76 ,   70.04 ,   69.41 ,   69.54 ,      33812 ,   2247
29/04/21 ,   70.93 ,   70.47 ,   70.93 ,   69.51 ,   69.51 ,      48299 ,   3353
30/04/21 ,   72.65 ,   71.71 ,   72.65 ,   70.66 ,   70.93 ,      57635 ,   3531
03/05/21 ,   72.96 ,   73.08 ,   73.79 ,   72.13 ,   72.81 ,      52192 ,   3381
04/05/21 ,   72.81 ,   72.79 ,   73.06 ,   72.13 ,   72.96 ,      68197 ,   3560
05/05/21 ,   72.92 ,   72.83 ,   73.06 ,   72.49 ,   72.81 ,      48324 ,   3331
06/05/21 ,   72.34 ,   72.55 ,   72.90 ,   72.03 ,   72.90 ,      37935 ,   5981
07/05/21 ,   72.38 ,   72.38 ,   72.81 ,   72.13 ,   72.47 ,      44607 ,   3771
10/05/21 ,   72.24 ,   72.31 ,   72.62 ,   72.21 ,   72.24 ,      59699 ,   6279
11/05/21 ,   71.84 ,   71.98 ,   72.77 ,   71.48 ,   72.24 ,      51702 ,   5288
12/05/21 ,   71.78 ,   71.76 ,   72.48 ,   71.52 ,   71.98 ,      40823 ,   3074
13/05/21 ,   71.80 ,   71.73 ,   72.03 ,   71.48 ,   71.78 ,      35612 ,   2819
14/05/21 ,   71.80 ,   71.88 ,   72.11 ,   71.57 ,   71.80 ,      41075 ,   3148
17/05/21 ,   71.28 ,   71.20 ,   72.04 ,   70.88 ,   71.80 ,      40177 ,   3355
18/05/21 ,   70.84 ,   71.03 ,   71.27 ,   70.83 ,   71.26 ,      32482 ,   2879
19/05/21 ,   70.15 ,   70.38 ,   71.10 ,   69.78 ,   70.89 ,      45835 ,   4289
20/05/21 ,   70.52 ,   70.54 ,   70.84 ,   70.20 ,   70.27 ,      29887 ,   2478
21/05/21 ,   70.13 ,   70.55 ,   70.98 ,   70.12 ,   70.59 ,      33692 ,   2675
24/05/21 ,   70.19 ,   70.27 ,   70.51 ,   70.15 ,   70.19 ,      36623 ,   1894
25/05/21 ,   70.27 ,   70.23 ,   70.40 ,   70.09 ,   70.19 ,      39865 ,   2657
26/05/21 ,   70.11 ,   70.22 ,   70.44 ,   70.06 ,   70.27 ,      47008 ,   3633
27/05/21 ,   70.12 ,   70.24 ,   70.48 ,   70.06 ,   70.10 ,      27772 ,   1983
28/05/21 ,   70.14 ,   70.31 ,   70.49 ,   70.12 ,   70.12 ,      55120 ,   3138
31/05/21 ,   70.90 ,   70.78 ,   71.01 ,   70.21 ,   70.47 ,      31493 ,   2483
01/06/21 ,   70.74 ,   70.81 ,   71.33 ,   70.72 ,   71.19 ,      37453 ,   2318
02/06/21 ,   70.76 ,   70.83 ,   71.00 ,   70.72 ,   70.77 ,      50347 ,   2238
04/06/21 ,   72.17 ,   71.43 ,   72.24 ,   70.76 ,   70.76 ,      41181 ,   3404
07/06/21 ,   72.41 ,   72.37 ,   72.54 ,   72.24 ,   72.36 ,      43825 ,   3952
08/06/21 ,   72.41 ,   72.51 ,   72.93 ,   72.21 ,   72.41 ,      40307 ,   3300
09/06/21 ,   72.03 ,   72.25 ,   72.55 ,   72.03 ,   72.41 ,      31427 ,   2770
10/06/21 ,   72.12 ,   72.17 ,   72.33 ,   72.03 ,   72.22 ,      15732 ,   1133
11/06/21 ,   72.05 ,   71.87 ,   72.40 ,   70.92 ,   72.22 ,      31505 ,   2814
14/06/21 ,   71.58 ,   72.17 ,   72.75 ,   71.58 ,   72.05 ,      38704 ,   2369
15/06/21 ,   71.78 ,   71.80 ,   72.15 ,   71.58 ,   71.58 ,      49981 ,   4032
16/06/21 ,   71.93 ,   71.91 ,   72.03 ,   71.78 ,   71.89 ,      34866 ,   3266
17/06/21 ,   72.09 ,   71.93 ,   72.38 ,   71.53 ,   71.81 ,      45467 ,   2840
18/06/21 ,   72.67 ,   72.47 ,   72.75 ,   72.12 ,   72.29 ,      34076 ,   3228
21/06/21 ,   73.06 ,   72.81 ,   73.06 ,   72.39 ,   72.67 ,      58501 ,   3970
22/06/21 ,   72.88 ,   72.92 ,   73.06 ,   72.79 ,   73.06 ,      40627 ,   1959
23/06/21 ,   72.30 ,   72.39 ,   72.88 ,   72.26 ,   72.88 ,      33798 ,   3287
24/06/21 ,   71.76 ,   72.23 ,   72.79 ,   71.75 ,   72.27 ,      42533 ,   3286
25/06/21 ,   69.93 ,   70.59 ,   71.97 ,   69.77 ,   71.73 ,      63379 ,   5036
28/06/21 ,   69.32 ,   67.92 ,   69.58 ,   65.36 ,   69.57 ,     102958 ,   7183
29/06/21 ,   69.75 ,   70.09 ,   70.84 ,   69.25 ,   69.31 ,      39170 ,   3356
30/06/21 ,   69.97 ,   70.01 ,   70.54 ,   69.75 ,   69.93 ,      33943 ,   3177
01/07/21 ,   69.20 ,   69.50 ,   70.65 ,   69.10 ,   70.23 ,      34750 ,   3773
02/07/21 ,   69.78 ,   69.74 ,   70.54 ,   69.20 ,   69.20 ,      34042 ,   3098
05/07/21 ,   69.56 ,   69.75 ,   70.09 ,   69.44 ,   69.77 ,      35504 ,   2769
06/07/21 ,   69.77 ,   69.90 ,   70.04 ,   69.60 ,   69.90 ,      28633 ,   2738
07/07/21 ,   69.52 ,   69.66 ,   69.90 ,   69.45 ,   69.76 ,      35342 ,   2587
08/07/21 ,   69.52 ,   69.45 ,   69.90 ,   69.07 ,   69.77 ,      37005 ,   4993
12/07/21 ,   71.53 ,   70.16 ,   71.53 ,   69.52 ,   69.71 ,      45169 ,   4400
13/07/21 ,   72.44 ,   72.32 ,   72.74 ,   71.06 ,   71.53 ,      34746 ,   2949
14/07/21 ,   72.75 ,   72.68 ,   72.85 ,   72.18 ,   72.58 ,      30521 ,   3015
15/07/21 ,   73.55 ,   73.46 ,   74.13 ,   72.81 ,   72.81 ,      50796 ,   4845
16/07/21 ,   73.50 ,   73.57 ,   74.12 ,   73.29 ,   73.55 ,      31794 ,   2480
19/07/21 ,   73.44 ,   73.47 ,   73.74 ,   73.09 ,   73.58 ,      37948 ,   2529
20/07/21 ,   73.50 ,   73.34 ,   73.50 ,   73.16 ,   73.47 ,      28634 ,   2122
21/07/21 ,   73.50 ,   73.57 ,   74.09 ,   73.30 ,   73.50 ,      32355 ,   2586
22/07/21 ,   72.35 ,   72.96 ,   73.71 ,   71.44 ,   73.50 ,      60851 ,   3584
23/07/21 ,   73.25 ,   73.22 ,   73.36 ,   72.35 ,   72.35 ,      26887 ,   2595
26/07/21 ,   73.77 ,   73.43 ,   73.81 ,   73.25 ,   73.26 ,      34647 ,   2205
27/07/21 ,   73.46 ,   73.77 ,   74.30 ,   73.45 ,   73.51 ,      36882 ,   2644
28/07/21 ,   73.65 ,   73.68 ,   73.81 ,   73.46 ,   73.50 ,      23772 ,   2338
29/07/21 ,   73.81 ,   73.77 ,   74.03 ,   73.43 ,   73.67 ,      34309 ,   3761
30/07/21 ,   73.36 ,   73.57 ,   74.03 ,   73.16 ,   73.81 ,      37226 ,   2947
02/08/21 ,   74.43 ,   74.10 ,   74.82 ,   72.88 ,   73.15 ,      51500 ,   3753
03/08/21 ,   73.69 ,   73.86 ,   74.55 ,   73.50 ,   74.50 ,      29324 ,   2210
04/08/21 ,   71.00 ,   71.18 ,   72.14 ,   70.87 ,   72.04 ,      62841 ,   5193
05/08/21 ,   70.83 ,   70.72 ,   71.52 ,   70.43 ,   71.00 ,      37070 ,   4295
06/08/21 ,   70.56 ,   70.92 ,   71.19 ,   70.43 ,   70.82 ,      39435 ,   4086
09/08/21 ,   70.22 ,   70.36 ,   70.95 ,   69.37 ,   70.65 ,      48979 ,   2813
10/08/21 ,   70.33 ,   70.30 ,   70.63 ,   70.03 ,   70.13 ,      27439 ,   2338
11/08/21 ,   70.13 ,   70.33 ,   70.62 ,   70.13 ,   70.22 ,      39720 ,   3418
12/08/21 ,   70.12 ,   70.12 ,   70.57 ,   69.46 ,   70.20 ,      44035 ,   2691
13/08/21 ,   70.73 ,   70.47 ,   70.79 ,   70.03 ,   70.13 ,      29741 ,   2433
16/08/21 ,   70.20 ,   70.18 ,   70.61 ,   69.38 ,   70.61 ,      46193 ,   3584
17/08/21 ,   70.14 ,   70.13 ,   70.37 ,   69.69 ,   70.22 ,      52250 ,   3478
18/08/21 ,   68.24 ,   68.58 ,   69.97 ,   68.05 ,   69.97 ,      94188 ,   5601
19/08/21 ,   67.57 ,   67.67 ,   68.70 ,   67.42 ,   68.31 ,      80723 ,   7747
20/08/21 ,   67.52 ,   67.38 ,   67.67 ,   66.71 ,   67.67 ,      61483 ,   5029
23/08/21 ,   69.59 ,   67.57 ,   69.59 ,   67.23 ,   67.70 ,      83966 ,   7101
24/08/21 ,   68.67 ,   68.40 ,   69.04 ,   67.61 ,   68.75 ,      43271 ,   3035
25/08/21 ,   68.01 ,   68.06 ,   68.80 ,   67.72 ,   68.71 ,      44077 ,   4043
26/08/21 ,   67.98 ,   68.12 ,   68.69 ,   67.76 ,   68.04 ,      28830 ,   3686
27/08/21 ,   68.01 ,   67.97 ,   68.43 ,   67.73 ,   68.13 ,      39878 ,   1963
30/08/21 ,   67.44 ,   67.41 ,   68.13 ,   67.19 ,   68.13 ,      48875 ,   2704
31/08/21 ,   67.38 ,   67.39 ,   67.71 ,   67.27 ,   67.70 ,      61917 ,   2992
01/09/21 ,   67.40 ,   67.13 ,   67.45 ,   66.95 ,   66.99 ,      52766 ,   6563
02/09/21 ,   66.55 ,   67.02 ,   67.89 ,   66.51 ,   67.40 ,      48763 ,   5430
03/09/21 ,   65.86 ,   66.24 ,   66.69 ,   65.84 ,   66.69 ,      57345 ,   4498
06/09/21 ,   65.34 ,   65.67 ,   66.40 ,   65.27 ,   66.00 ,      52863 ,   4544
08/09/21 ,   65.46 ,   65.83 ,   66.36 ,   65.14 ,   65.63 ,      48053 ,   4059
09/09/21 ,   67.07 ,   67.11 ,   67.60 ,   65.87 ,   65.87 ,      51344 ,   3925
10/09/21 ,   67.78 ,   67.76 ,   68.38 ,   67.40 ,   67.40 ,      28918 ,   3166
13/09/21 ,   66.79 ,   67.57 ,   69.04 ,   66.41 ,   67.99 ,      49236 ,   3959
14/09/21 ,   66.41 ,   67.07 ,   68.35 ,   66.41 ,   67.07 ,      40020 ,   3371
15/09/21 ,   67.72 ,   67.38 ,   67.72 ,   66.65 ,   66.74 ,      31010 ,   3404
16/09/21 ,   67.00 ,   67.14 ,   68.07 ,   66.74 ,   67.72 ,      33735 ,   3362
17/09/21 ,   67.78 ,   67.48 ,   68.04 ,   66.96 ,   67.00 ,      39485 ,   4365
20/09/21 ,   66.99 ,   67.02 ,   67.92 ,   66.48 ,   67.78 ,      42844 ,   3891
21/09/21 ,   66.65 ,   67.14 ,   67.71 ,   66.50 ,   66.99 ,      31423 ,   2529
22/09/21 ,   66.86 ,   67.17 ,   67.78 ,   66.67 ,   66.90 ,      34082 ,   6222
23/09/21 ,   67.28 ,   67.12 ,   67.64 ,   66.76 ,   66.90 ,      30923 ,   2355
24/09/21 ,   67.18 ,   67.26 ,   67.72 ,   67.05 ,   67.30 ,      25145 ,   2055
27/09/21 ,   67.71 ,   67.54 ,   67.71 ,   67.10 ,   67.71 ,      36260 ,   4736
28/09/21 ,   67.56 ,   67.23 ,   67.65 ,   66.94 ,   67.20 ,      41986 ,   4221
29/09/21 ,   67.16 ,   67.62 ,   68.01 ,   67.07 ,   67.56 ,      31351 ,   3145
30/09/21 ,   68.16 ,   68.21 ,   68.60 ,   67.19 ,   67.40 ,      32547 ,   3589
01/10/21 ,   67.93 ,   68.11 ,   69.14 ,   67.48 ,   68.29 ,      45733 ,   8191
04/10/21 ,   67.99 ,   68.24 ,   69.32 ,   67.93 ,   67.93 ,      23184 ,   2670
05/10/21 ,   67.82 ,   68.00 ,   68.75 ,   67.50 ,   68.20 ,      28038 ,   3527
06/10/21 ,   67.47 ,   67.58 ,   67.82 ,   67.44 ,   67.82 ,      25951 ,   2990
07/10/21 ,   67.45 ,   67.73 ,   68.12 ,   67.45 ,   67.52 ,      27027 ,   2994
08/10/21 ,   67.15 ,   67.60 ,   68.03 ,   67.15 ,   67.63 ,      29921 ,   2603
11/10/21 ,   68.21 ,   67.85 ,   68.44 ,   67.17 ,   67.36 ,      31382 ,   2511
13/10/21 ,   68.29 ,   68.39 ,   68.58 ,   68.16 ,   68.21 ,      30359 ,   2364
14/10/21 ,   68.89 ,   68.76 ,   69.01 ,   68.20 ,   68.44 ,      20545 ,   1917
15/10/21 ,   70.42 ,   69.87 ,   70.69 ,   68.69 ,   68.89 ,      36933 ,   3712
18/10/21 ,   70.75 ,   70.53 ,   70.78 ,   69.78 ,   70.29 ,      42542 ,   4539
19/10/21 ,   70.40 ,   70.53 ,   70.78 ,   70.01 ,   70.62 ,      39398 ,   3352
20/10/21 ,   69.90 ,   69.76 ,   70.05 ,   69.50 ,   70.05 ,      28081 ,   3015
21/10/21 ,   69.22 ,   69.64 ,   69.89 ,   69.04 ,   69.76 ,      29130 ,   2489
22/10/21 ,   68.63 ,   68.39 ,   69.22 ,   67.83 ,   69.15 ,      39784 ,   3454
25/10/21 ,   68.33 ,   68.49 ,   69.14 ,   68.33 ,   68.63 ,      34118 ,   2415
26/10/21 ,   67.49 ,   68.16 ,   68.54 ,   67.49 ,   68.54 ,      23559 ,   2198
27/10/21 ,   66.92 ,   67.42 ,   68.35 ,   66.92 ,   67.49 ,      28440 ,   3774
28/10/21 ,   66.78 ,   66.81 ,   67.44 ,   66.15 ,   67.16 ,      27644 ,   3539
29/10/21 ,   66.86 ,   66.83 ,   67.48 ,   66.52 ,   66.82 ,      30513 ,   2922
01/11/21 ,   66.70 ,   67.11 ,   68.48 ,   66.67 ,   67.18 ,      25464 ,   2893
03/11/21 ,   65.96 ,   66.71 ,   67.19 ,   65.95 ,   66.90 ,      41110 ,   3234
04/11/21 ,   65.36 ,   65.75 ,   66.51 ,   65.25 ,   66.12 ,      38685 ,   4901
05/11/21 ,   65.84 ,   65.90 ,   66.44 ,   65.37 ,   65.37 ,      36063 ,   3304
08/11/21 ,   65.85 ,   65.87 ,   66.50 ,   65.75 ,   66.08 ,      34945 ,   3297
09/11/21 ,   65.52 ,   65.67 ,   66.16 ,   64.78 ,   65.86 ,      39901 ,   5796
10/11/21 ,   65.75 ,   65.79 ,   66.09 ,   65.11 ,   65.11 ,      29048 ,   3205
11/11/21 ,   65.30 ,   65.55 ,   65.78 ,   65.18 ,   65.75 ,      31525 ,   3092
12/11/21 ,   65.37 ,   65.60 ,   66.15 ,   65.18 ,   65.30 ,      38741 ,   3287
16/11/21 ,   65.40 ,   65.55 ,   65.85 ,   65.37 ,   65.37 ,      33129 ,   3223
17/11/21 ,   65.29 ,   65.46 ,   65.75 ,   65.18 ,   65.42 ,      31408 ,   3103
18/11/21 ,   65.17 ,   65.22 ,   65.52 ,   65.10 ,   65.29 ,      26700 ,   3360
19/11/21 ,   65.19 ,   65.43 ,   65.79 ,   65.13 ,   65.19 ,      30703 ,   2413
22/11/21 ,   63.83 ,   64.73 ,   65.47 ,   63.83 ,   65.19 ,      43332 ,   4125
23/11/21 ,   63.18 ,   63.59 ,   64.14 ,   63.18 ,   63.89 ,      32663 ,   3677
24/11/21 ,   63.10 ,   63.05 ,   63.52 ,   62.61 ,   63.15 ,      24721 ,   2564
25/11/21 ,   64.38 ,   63.83 ,   64.45 ,   63.03 ,   63.10 ,      25837 ,   2416
26/11/21 ,   63.75 ,   63.94 ,   64.55 ,   63.29 ,   64.37 ,      33850 ,   5077
29/11/21 ,   63.59 ,   63.84 ,   64.56 ,   63.32 ,   63.75 ,      27066 ,   2942
30/11/21 ,   64.15 ,   64.15 ,   64.52 ,   63.59 ,   63.59 ,      30713 ,   2862
01/12/21 ,   63.64 ,   64.04 ,   65.27 ,   63.30 ,   64.17 ,      39474 ,   4423
02/12/21 ,   62.81 ,   63.21 ,   63.91 ,   62.40 ,   63.65 ,      40852 ,   5257
03/12/21 ,   63.09 ,   62.56 ,   63.60 ,   62.06 ,   62.84 ,      46298 ,   6873
06/12/21 ,   64.85 ,   64.45 ,   65.34 ,   63.09 ,   63.09 ,      42362 ,   3458
07/12/21 ,   65.37 ,   65.68 ,   66.25 ,   65.02 ,   65.02 ,      27616 ,   3523
08/12/21 ,   67.57 ,   66.79 ,   68.01 ,   65.37 ,   65.37 ,      45853 ,   3984
09/12/21 ,   66.36 ,   67.09 ,   67.67 ,   66.28 ,   67.57 ,      26257 ,   4036
10/12/21 ,   65.93 ,   66.13 ,   67.38 ,   65.42 ,   66.37 ,      38555 ,   3450
13/12/21 ,   66.24 ,   66.18 ,   66.96 ,   65.66 ,   65.93 ,      31828 ,   4003
14/12/21 ,   65.70 ,   66.40 ,   67.38 ,   65.40 ,   66.24 ,      35746 ,   6397
15/12/21 ,   66.17 ,   66.21 ,   66.95 ,   65.76 ,   65.83 ,      28626 ,   3017
16/12/21 ,   66.24 ,   66.23 ,   66.67 ,   64.98 ,   66.17 ,      31939 ,   3479
17/12/21 ,   66.70 ,   66.42 ,   66.97 ,   66.06 ,   66.27 ,      33526 ,   5430
20/12/21 ,   66.90 ,   66.91 ,   67.15 ,   66.37 ,   66.70 ,      27369 ,   3931
21/12/21 ,   66.72 ,   67.08 ,   67.62 ,   66.52 ,   66.90 ,      27491 ,   3560
22/12/21 ,   67.04 ,   67.14 ,   67.49 ,   66.73 ,   67.02 ,      23212 ,   2698
23/12/21 ,   67.55 ,   67.47 ,   67.64 ,   67.04 ,   67.04 ,      20825 ,   2247
27/12/21 ,   68.20 ,   68.19 ,   69.35 ,   67.64 ,   67.64 ,      29517 ,   2758
28/12/21 ,   70.08 ,   69.33 ,   70.13 ,   68.20 ,   68.20 ,      29358 ,   2729
29/12/21 ,   69.67 ,   69.98 ,   70.06 ,   69.67 ,   69.85 ,      21665 ,   1745
30/12/21 ,   70.01 ,   69.91 ,   70.71 ,   69.64 ,   69.71 ,      25515 ,   1965
03/01/22 ,   69.36 ,   69.63 ,   70.53 ,   69.14 ,   70.22 ,      26604 ,   4037
04/01/22 ,   69.48 ,   69.57 ,   70.44 ,   69.23 ,   69.59 ,      29824 ,   3365
05/01/22 ,   68.97 ,   69.45 ,   69.87 ,   68.97 ,   69.48 ,      21080 ,   2865
06/01/22 ,   69.59 ,   69.37 ,   69.79 ,   68.55 ,   68.97 ,      29816 ,   2843
07/01/22 ,   69.36 ,   69.45 ,   70.22 ,   68.92 ,   69.59 ,      29745 ,   2941
10/01/22 ,   69.41 ,   69.45 ,   70.10 ,   68.97 ,   69.36 ,      29314 ,   2438
11/01/22 ,   68.25 ,   69.30 ,   69.97 ,   68.25 ,   69.41 ,      34750 ,   3530
12/01/22 ,   69.15 ,   68.82 ,   69.17 ,   68.25 ,   68.25 ,      22052 ,   1713
13/01/22 ,   68.33 ,   68.77 ,   69.45 ,   68.31 ,   69.15 ,      30246 ,   5945
14/01/22 ,   69.36 ,   69.13 ,   69.36 ,   68.34 ,   68.34 ,      33600 ,   5680
17/01/22 ,   69.97 ,   69.71 ,   70.00 ,   69.41 ,   69.41 ,      32275 ,   5205
18/01/22 ,   70.69 ,   70.21 ,   70.77 ,   69.49 ,   69.97 ,      34596 ,   3323
19/01/22 ,   69.49 ,   70.65 ,   71.20 ,   69.49 ,   70.69 ,      35308 ,   3678
20/01/22 ,   69.48 ,   69.53 ,   70.63 ,   68.59 ,   69.50 ,      48714 ,   4647
21/01/22 ,   69.48 ,   69.29 ,   69.78 ,   68.84 ,   69.49 ,      35150 ,   6177
24/01/22 ,   68.78 ,   68.93 ,   69.75 ,   68.60 ,   69.48 ,      47901 ,   6564
25/01/22 ,   69.23 ,   69.05 ,   69.46 ,   68.77 ,   68.78 ,      28065 ,   3536
26/01/22 ,   68.95 ,   68.77 ,   69.49 ,   68.18 ,   68.59 ,      32315 ,   3534
27/01/22 ,   67.83 ,   68.52 ,   69.23 ,   67.83 ,   68.95 ,      33688 ,   4001
28/01/22 ,   68.51 ,   68.30 ,   68.73 ,   67.76 ,   67.83 ,      22178 ,   2877
31/01/22 ,   69.07 ,   68.74 ,   69.32 ,   68.31 ,   68.50 ,      32859 ,   2381
01/02/22 ,   69.33 ,   69.01 ,   69.43 ,   68.65 ,   69.36 ,      28907 ,   2561
02/02/22 ,   68.77 ,   68.97 ,   69.33 ,   68.71 ,   69.33 ,      23363 ,   2084
03/02/22 ,   68.58 ,   68.71 ,   68.96 ,   68.39 ,   68.76 ,      20818 ,   2227
04/02/22 ,   68.69 ,   68.68 ,   69.18 ,   68.22 ,   69.18 ,      21071 ,   1793
07/02/22 ,   68.28 ,   68.71 ,   68.90 ,   68.28 ,   68.69 ,      21436 ,   2361
08/02/22 ,   68.52 ,   68.64 ,   68.96 ,   68.28 ,   68.57 ,      19814 ,   1984
09/02/22 ,   68.77 ,   68.68 ,   69.08 ,   68.28 ,   68.49 ,      29151 ,   3920
10/02/22 ,   68.90 ,   68.89 ,   69.19 ,   68.64 ,   68.77 ,      28167 ,   5031
11/02/22 ,   69.40 ,   69.27 ,   69.52 ,   68.90 ,   68.90 ,      22636 ,   2801
14/02/22 ,   68.36 ,   68.69 ,   69.39 ,   68.30 ,   69.39 ,      55974 ,   7326
15/02/22 ,   67.98 ,   68.40 ,   68.96 ,   67.98 ,   68.45 ,      48789 ,   7488
16/02/22 ,   67.97 ,   68.08 ,   68.38 ,   67.97 ,   67.98 ,      26548 ,   3912
17/02/22 ,   67.61 ,   68.03 ,   68.60 ,   67.61 ,   68.27 ,      43828 ,   5363
18/02/22 ,   67.63 ,   68.00 ,   68.34 ,   67.62 ,   67.62 ,      30766 ,   2724
21/02/22 ,   67.72 ,   67.71 ,   67.89 ,   67.61 ,   67.63 ,      34454 ,   3061
22/02/22 ,   67.73 ,   67.73 ,   67.89 ,   67.62 ,   67.72 ,      25199 ,   2429
23/02/22 ,   67.60 ,   67.84 ,   68.35 ,   67.60 ,   67.73 ,      33207 ,   2954
24/02/22 ,   66.93 ,   67.12 ,   67.57 ,   66.37 ,   67.53 ,      28557 ,   2976
25/02/22 ,   68.63 ,   68.17 ,   68.64 ,   66.93 ,   66.93 ,      32422 ,   3218
02/03/22 ,   67.92 ,   68.65 ,   69.33 ,   67.87 ,   68.64 ,      25868 ,   2704
03/03/22 ,   68.45 ,   68.47 ,   69.04 ,   67.92 ,   67.92 ,      23754 ,   2724
04/03/22 ,   68.91 ,   68.66 ,   69.04 ,   68.25 ,   68.30 ,      33437 ,   2920
07/03/22 ,   68.23 ,   68.55 ,   68.91 ,   68.23 ,   68.91 ,      30665 ,   2672
08/03/22 ,   68.16 ,   68.27 ,   68.75 ,   68.03 ,   68.23 ,      24437 ,   2396
09/03/22 ,   67.10 ,   67.92 ,   68.41 ,   67.05 ,   68.16 ,      27767 ,   2536
10/03/22 ,   67.10 ,   67.45 ,   68.07 ,   67.10 ,   67.10 ,      26970 ,   2706
11/03/22 ,   67.23 ,   67.43 ,   67.93 ,   67.04 ,   67.22 ,      32726 ,   4828
14/03/22 ,   66.87 ,   67.02 ,   67.59 ,   66.61 ,   67.23 ,      32039 ,   5331
15/03/22 ,   67.19 ,   67.14 ,   67.70 ,   66.49 ,   67.04 ,      31100 ,   3239
16/03/22 ,   67.71 ,   67.60 ,   68.01 ,   66.88 ,   67.18 ,      22965 ,   2212
17/03/22 ,   67.23 ,   67.78 ,   68.24 ,   67.22 ,   67.63 ,      28977 ,   2785
18/03/22 ,   67.10 ,   67.39 ,   68.10 ,   66.93 ,   68.10 ,      39374 ,   4939
21/03/22 ,   67.15 ,   67.19 ,   67.68 ,   66.98 ,   67.11 ,      42708 ,   3741
22/03/22 ,   67.25 ,   67.48 ,   67.90 ,   67.04 ,   67.39 ,      27238 ,   5226
23/03/22 ,   67.21 ,   67.07 ,   67.39 ,   66.75 ,   67.25 ,      42417 ,   7344
24/03/22 ,   67.05 ,   67.19 ,   67.58 ,   67.04 ,   67.15 ,      23757 ,   2664
25/03/22 ,   67.10 ,   67.13 ,   67.40 ,   67.05 ,   67.05 ,      28473 ,   2265
28/03/22 ,   67.49 ,   67.31 ,   67.59 ,   67.11 ,   67.15 ,      32989 ,   2662
29/03/22 ,   67.73 ,   67.64 ,   67.91 ,   67.49 ,   67.49 ,      34274 ,   2717
30/03/22 ,   68.43 ,   68.39 ,   68.59 ,   67.78 ,   67.91 ,      34313 ,   2619
31/03/22 ,   69.04 ,   68.89 ,   69.04 ,   68.43 ,   68.43 ,      40066 ,   4235
01/04/22 ,   69.46 ,   69.20 ,   69.53 ,   68.66 ,   69.03 ,      45684 ,   4815
04/04/22 ,   70.23 ,   69.97 ,   70.27 ,   69.53 ,   69.53 ,      34198 ,   2573
05/04/22 ,   70.93 ,   71.51 ,   72.13 ,   70.23 ,   70.23 ,      85909 ,   4667
06/04/22 ,   71.17 ,   70.98 ,   71.67 ,   70.46 ,   70.98 ,      40184 ,   2374
07/04/22 ,   71.52 ,   71.35 ,   71.97 ,   71.17 ,   71.17 ,      39813 ,   2950
08/04/22 ,   71.65 ,   71.46 ,   71.97 ,   70.98 ,   71.46 ,      22679 ,   1788
11/04/22 ,   70.61 ,   71.18 ,   71.68 ,   70.55 ,   71.65 ,      39582 ,   4510
12/04/22 ,   71.18 ,   71.47 ,   71.89 ,   70.61 ,   70.98 ,      32086 ,   3496
13/04/22 ,   71.42 ,   71.67 ,   71.94 ,   71.18 ,   71.18 ,      33564 ,   3551
14/04/22 ,   72.29 ,   71.82 ,   72.29 ,   71.21 ,   71.21 ,      37145 ,   3469
18/04/22 ,   72.79 ,   72.66 ,   73.04 ,   72.14 ,   72.29 ,      50660 ,   3193
19/04/22 ,   71.80 ,   72.47 ,   72.99 ,   71.68 ,   72.91 ,      45481 ,   5050
20/04/22 ,   72.65 ,   72.36 ,   72.79 ,   71.39 ,   71.81 ,      30031 ,   4481
22/04/22 ,   72.76 ,   72.59 ,   72.83 ,   72.36 ,   72.65 ,      27687 ,   2494
25/04/22 ,   71.30 ,   72.63 ,   72.96 ,   71.03 ,   72.75 ,      31385 ,   3820
26/04/22 ,   72.54 ,   72.50 ,   72.79 ,   71.69 ,   71.69 ,      55018 ,   2398
27/04/22 ,   72.56 ,   72.58 ,   72.76 ,   72.12 ,   72.54 ,      39155 ,   4487
28/04/22 ,   71.79 ,   72.39 ,   72.80 ,   71.34 ,   72.56 ,      29124 ,   4072
29/04/22 ,   71.68 ,   71.77 ,   72.46 ,   71.58 ,   71.92 ,      32215 ,   4672
02/05/22 ,   71.21 ,   71.58 ,   72.40 ,   71.18 ,   72.36 ,      30141 ,   5540
03/05/22 ,   71.53 ,   70.41 ,   72.34 ,   69.05 ,   71.23 ,      71750 ,   7677
04/05/22 ,   71.44 ,   71.08 ,   71.52 ,   70.47 ,   71.46 ,      32112 ,   4765
05/05/22 ,   69.54 ,   70.44 ,   71.73 ,   69.37 ,   71.46 ,      39692 ,   9348
06/05/22 ,   70.07 ,   70.54 ,   71.12 ,   69.77 ,   69.84 ,      25948 ,   4257
09/05/22 ,   70.09 ,   70.41 ,   71.06 ,   69.85 ,   70.07 ,      31267 ,   3884
10/05/22 ,   70.11 ,   70.24 ,   70.75 ,   69.88 ,   70.09 ,      22633 ,   2943
11/05/22 ,   70.12 ,   70.21 ,   70.59 ,   70.03 ,   70.13 ,      20701 ,   2949
12/05/22 ,   70.13 ,   70.06 ,   70.41 ,   69.75 ,   70.12 ,      24048 ,   2253
13/05/22 ,   70.05 ,   70.27 ,   70.44 ,   70.00 ,   70.11 ,      25303 ,   2806
16/05/22 ,   70.18 ,   70.19 ,   70.45 ,   70.04 ,   70.11 ,      25638 ,   2624
17/05/22 ,   70.23 ,   70.13 ,   70.34 ,   70.03 ,   70.31 ,      28715 ,   3751
18/05/22 ,   70.04 ,   70.24 ,   70.72 ,   69.99 ,   70.23 ,      27671 ,   3734
19/05/22 ,   69.91 ,   70.04 ,   70.46 ,   69.72 ,   70.04 ,      23152 ,   2912
20/05/22 ,   70.33 ,   70.24 ,   70.49 ,   69.92 ,   70.04 ,      21029 ,   3181
23/05/22 ,   70.84 ,   70.62 ,   71.12 ,   70.06 ,   70.32 ,      27526 ,   2940
24/05/22 ,   70.03 ,   70.46 ,   71.30 ,   69.45 ,   70.96 ,      39370 ,   4594
25/05/22 ,   69.91 ,   70.02 ,   70.33 ,   69.74 ,   70.03 ,      34778 ,   4419
26/05/22 ,   69.94 ,   70.08 ,   70.42 ,   69.83 ,   69.91 ,      25415 ,   2427
27/05/22 ,   70.75 ,   70.49 ,   70.75 ,   70.09 ,   70.09 ,      23605 ,   4698
30/05/22 ,   70.97 ,   71.01 ,   71.38 ,   70.75 ,   70.75 ,      24674 ,   2624
31/05/22 ,   71.12 ,   70.99 ,   71.29 ,   70.50 ,   70.97 ,      30474 ,   4263
01/06/22 ,   70.73 ,   71.20 ,   71.61 ,   70.56 ,   71.13 ,      25773 ,   4542
02/06/22 ,   71.07 ,   71.04 ,   71.24 ,   70.73 ,   71.04 ,      22161 ,   2451
03/06/22 ,   71.94 ,   71.67 ,   72.02 ,   71.12 ,   71.12 ,      27855 ,   3550
06/06/22 ,   72.16 ,   72.00 ,   72.16 ,   71.73 ,   71.94 ,      24403 ,   2680
07/06/22 ,   72.45 ,   72.49 ,   72.68 ,   72.16 ,   72.16 ,      29002 ,   3102
08/06/22 ,   72.51 ,   72.32 ,   72.51 ,   72.15 ,   72.45 ,      31909 ,   3553
09/06/22 ,   72.01 ,   72.30 ,   72.55 ,   71.63 ,   72.39 ,      26340 ,   3553
10/06/22 ,   71.32 ,   71.78 ,   72.17 ,   71.32 ,   72.02 ,      23729 ,   3349
13/06/22 ,   70.89 ,   70.99 ,   71.32 ,   70.73 ,   71.32 ,      34988 ,   3275
14/06/22 ,   71.80 ,   71.72 ,   72.17 ,   70.84 ,   70.89 ,      34007 ,   8707
15/06/22 ,   71.46 ,   71.58 ,   72.31 ,   71.13 ,   71.80 ,      30936 ,   3380
17/06/22 ,   71.32 ,   71.28 ,   71.46 ,   70.89 ,   71.46 ,      29251 ,   4363
20/06/22 ,   71.62 ,   71.59 ,   71.93 ,   71.21 ,   71.32 ,      30676 ,   3737
21/06/22 ,   71.75 ,   71.70 ,   71.93 ,   71.58 ,   71.62 ,      27684 ,   2326
22/06/22 ,   71.76 ,   71.74 ,   71.96 ,   71.36 ,   71.75 ,      25350 ,   2629
23/06/22 ,   71.90 ,   71.72 ,   71.90 ,   71.48 ,   71.76 ,      25486 ,   4951
24/06/22 ,   71.93 ,   71.81 ,   71.94 ,   71.69 ,   71.90 ,      21628 ,   2969
27/06/22 ,   71.24 ,   71.54 ,   71.93 ,   71.24 ,   71.92 ,      45906 ,   6377
28/06/22 ,   70.94 ,   71.28 ,   71.79 ,   70.68 ,   71.46 ,      31241 ,   3355
29/06/22 ,   71.29 ,   71.18 ,   71.38 ,   70.95 ,   70.95 ,      28540 ,   3111
30/06/22 ,   71.24 ,   71.40 ,   71.61 ,   71.24 ,   71.52 ,      35236 ,   4298
01/07/22 ,   71.18 ,   71.21 ,   71.75 ,   70.94 ,   71.25 ,      32042 ,   4104
04/07/22 ,   70.79 ,   70.99 ,   71.45 ,   70.37 ,   71.18 ,      39013 ,   7832
05/07/22 ,   70.68 ,   70.87 ,   71.25 ,   70.45 ,   70.83 ,      25859 ,   3810
06/07/22 ,   70.61 ,   70.72 ,   71.02 ,   70.53 ,   70.98 ,      26789 ,   4044
07/07/22 ,   70.98 ,   70.89 ,   71.11 ,   70.56 ,   70.61 ,      25564 ,   3477
08/07/22 ,   71.52 ,   71.33 ,   71.75 ,   70.89 ,   71.03 ,      27849 ,   4749
11/07/22 ,   71.39 ,   71.63 ,   71.76 ,   71.39 ,   71.52 ,      24722 ,   3473
12/07/22 ,   71.04 ,   71.39 ,   71.64 ,   70.99 ,   71.63 ,      26798 ,   2862
13/07/22 ,   71.39 ,   71.21 ,   71.60 ,   70.98 ,   71.04 ,      38210 ,   3153
14/07/22 ,   71.75 ,   71.58 ,   71.76 ,   71.23 ,   71.39 ,      41751 ,   4586
15/07/22 ,   71.57 ,   71.63 ,   71.76 ,   71.40 ,   71.75 ,      30330 ,   3506
18/07/22 ,   71.06 ,   71.36 ,   71.70 ,   70.98 ,   71.57 ,      33471 ,   3951
19/07/22 ,   71.06 ,   70.99 ,   71.52 ,   70.69 ,   71.15 ,      41080 ,   4006
20/07/22 ,   71.19 ,   71.36 ,   71.77 ,   70.90 ,   71.05 ,      41473 ,   3754
21/07/22 ,   71.06 ,   71.31 ,   71.68 ,   71.06 ,   71.19 ,      28751 ,   2966
22/07/22 ,   71.23 ,   71.29 ,   71.39 ,   71.06 ,   71.27 ,      28767 ,   3377
25/07/22 ,   71.63 ,   71.48 ,   71.63 ,   71.23 ,   71.25 ,      30469 ,   3777
26/07/22 ,   71.29 ,   71.39 ,   71.75 ,   71.17 ,   71.62 ,      41454 ,   4352
27/07/22 ,   71.44 ,   71.39 ,   71.68 ,   71.11 ,   71.29 ,      24328 ,   3824
28/07/22 ,   71.70 ,   71.55 ,   71.73 ,   71.39 ,   71.44 ,      24022 ,   2469
29/07/22 ,   72.02 ,   71.80 ,   72.11 ,   71.33 ,   71.68 ,      27004 ,   3149
01/08/22 ,   70.46 ,   71.29 ,   73.70 ,   70.13 ,   72.27 ,      72207 ,   6766
02/08/22 ,   72.95 ,   72.48 ,   73.41 ,   70.92 ,   70.92 ,      51913 ,  13535
03/08/22 ,   72.68 ,   72.71 ,   72.93 ,   72.27 ,   72.71 ,      29311 ,   3474
04/08/22 ,   72.81 ,   72.76 ,   72.93 ,   72.38 ,   72.76 ,      25140 ,   2504
05/08/22 ,   73.23 ,   73.12 ,   73.28 ,   72.79 ,   72.90 ,      31825 ,   4414
08/08/22 ,   73.57 ,   73.50 ,   73.71 ,   73.19 ,   73.23 ,      28549 ,   3552
09/08/22 ,   74.37 ,   74.31 ,   74.78 ,   73.57 ,   73.57 ,      30110 ,   3703
10/08/22 ,   74.58 ,   74.55 ,   74.85 ,   74.23 ,   74.37 ,      28513 ,   2989
11/08/22 ,   74.79 ,   74.82 ,   75.16 ,   74.57 ,   74.58 ,      31995 ,   2867
12/08/22 ,   75.03 ,   75.21 ,   75.47 ,   74.79 ,   74.79 ,      30383 ,   4459
15/08/22 ,   75.74 ,   75.61 ,   75.86 ,   75.11 ,   75.11 ,      41871 ,   4192
16/08/22 ,   76.50 ,   76.19 ,   76.54 ,   75.74 ,   75.83 ,      36065 ,   3576
17/08/22 ,   76.71 ,   76.55 ,   76.85 ,   76.25 ,   76.50 ,      35377 ,   5242
18/08/22 ,   77.24 ,   76.95 ,   77.25 ,   76.54 ,   76.71 ,      29363 ,   2763
19/08/22 ,   77.57 ,   77.60 ,   77.80 ,   77.11 ,   77.26 ,      36466 ,   3138
22/08/22 ,   77.96 ,   77.87 ,   78.26 ,   77.51 ,   77.51 ,      32190 ,   2671
23/08/22 ,   77.97 ,   78.11 ,   78.25 ,   77.81 ,   77.96 ,      61880 ,   2763
24/08/22 ,   78.15 ,   78.11 ,   78.25 ,   77.85 ,   78.04 ,      25399 ,   2785
25/08/22 ,   78.30 ,   78.26 ,   78.56 ,   78.03 ,   78.15 ,      25398 ,   2730
26/08/22 ,   78.56 ,   78.34 ,   78.72 ,   77.80 ,   78.30 ,      31252 ,   3470
29/08/22 ,   79.26 ,   78.91 ,   79.44 ,   78.36 ,   78.56 ,      33709 ,   3713
30/08/22 ,   79.86 ,   79.79 ,   80.28 ,   79.45 ,   79.59 ,      25512 ,   3419
31/08/22 ,   80.48 ,   80.11 ,   80.72 ,   79.68 ,   79.86 ,      31792 ,   3718
01/09/22 ,   80.07 ,   80.49 ,   81.37 ,   79.36 ,   80.90 ,      39375 ,   4149
02/09/22 ,   80.58 ,   80.52 ,   80.67 ,   80.07 ,   80.07 ,      28008 ,   4244
05/09/22 ,   80.29 ,   80.62 ,   80.83 ,   80.29 ,   80.52 ,      30691 ,   4359
06/09/22 ,   80.07 ,   80.46 ,   80.67 ,   80.07 ,   80.33 ,      33874 ,   3658
08/09/22 ,   79.74 ,   79.93 ,   80.54 ,   79.61 ,   80.07 ,      25428 ,   5648
09/09/22 ,   79.80 ,   79.79 ,   79.91 ,   79.53 ,   79.75 ,      25019 ,   3544
12/09/22 ,   79.23 ,   79.61 ,   80.08 ,   79.23 ,   79.80 ,      38942 ,   4285
13/09/22 ,   79.14 ,   79.12 ,   79.60 ,   78.84 ,   79.37 ,      27053 ,   3365
14/09/22 ,   79.11 ,   79.30 ,   79.74 ,   78.89 ,   79.54 ,      31480 ,   2992
15/09/22 ,   79.14 ,   79.24 ,   79.46 ,   78.91 ,   79.12 ,      37975 ,   4457
16/09/22 ,   79.23 ,   79.36 ,   79.68 ,   79.12 ,   79.34 ,      30521 ,   3800
19/09/22 ,   78.97 ,   79.18 ,   79.54 ,   78.92 ,   79.23 ,      38653 ,   3858
20/09/22 ,   79.04 ,   79.05 ,   79.23 ,   78.84 ,   79.06 ,      44056 ,   4573
21/09/22 ,   78.87 ,   78.95 ,   79.11 ,   78.69 ,   79.04 ,      31880 ,   3735
22/09/22 ,   79.09 ,   79.00 ,   79.22 ,   78.87 ,   78.87 ,      38038 ,   3578
23/09/22 ,   79.14 ,   79.06 ,   79.23 ,   78.93 ,   79.11 ,      35994 ,   5329
26/09/22 ,   78.91 ,   79.05 ,   79.23 ,   78.87 ,   79.14 ,      36092 ,   3553
27/09/22 ,   79.11 ,   79.12 ,   79.30 ,   78.93 ,   79.22 ,      37842 ,   5208
28/09/22 ,   79.00 ,   79.10 ,   79.33 ,   78.93 ,   79.11 ,      33544 ,   4961
29/09/22 ,   79.01 ,   79.10 ,   79.33 ,   78.91 ,   79.22 ,      27680 ,   4224
30/09/22 ,   80.28 ,   79.79 ,   80.28 ,   79.01 ,   79.01 ,      29309 ,   4120
03/10/22 ,   79.78 ,   80.00 ,   80.29 ,   79.52 ,   80.29 ,      38014 ,   3895
04/10/22 ,   78.31 ,   78.77 ,   80.49 ,   77.77 ,   79.78 ,      62433 ,  17667
05/10/22 ,   79.34 ,   79.11 ,   79.88 ,   78.41 ,   78.60 ,      34913 ,   6854
06/10/22 ,   80.64 ,   80.56 ,   81.37 ,   79.26 ,   79.34 ,      45095 ,   7049
07/10/22 ,   82.26 ,   81.85 ,   82.48 ,   80.64 ,   80.64 ,      39921 ,   6573
10/10/22 ,   82.50 ,   82.37 ,   82.63 ,   81.96 ,   82.34 ,      39011 ,   7496
11/10/22 ,   82.52 ,   82.48 ,   82.62 ,   82.18 ,   82.50 ,      34455 ,   6289
13/10/22 ,   82.01 ,   82.04 ,   82.48 ,   81.60 ,   82.48 ,      36792 ,   6527
14/10/22 ,   81.46 ,   81.80 ,   82.42 ,   81.22 ,   82.01 ,      36203 ,   5168
17/10/22 ,   80.63 ,   81.08 ,   82.11 ,   79.88 ,   81.79 ,      54177 ,   8838
18/10/22 ,   81.54 ,   81.14 ,   81.54 ,   80.63 ,   80.63 ,      38287 ,   5110
19/10/22 ,   81.46 ,   81.27 ,   81.75 ,   80.73 ,   81.54 ,      43079 ,   6311
20/10/22 ,   81.38 ,   81.38 ,   81.93 ,   80.91 ,   81.47 ,      40123 ,   7063
21/10/22 ,   81.46 ,   81.53 ,   81.93 ,   81.29 ,   81.78 ,      27875 ,   6052
24/10/22 ,   82.30 ,   81.81 ,   82.30 ,   81.46 ,   81.46 ,      38041 ,   6389
25/10/22 ,   82.30 ,   81.99 ,   82.30 ,   81.59 ,   82.30 ,      37444 ,   5090
26/10/22 ,   82.50 ,   82.28 ,   82.53 ,   81.95 ,   82.29 ,      45829 ,   4250
27/10/22 ,   82.53 ,   82.39 ,   82.53 ,   82.09 ,   82.42 ,      35020 ,   3678
28/10/22 ,   82.22 ,   82.39 ,   82.60 ,   82.10 ,   82.53 ,      35054 ,   5683
31/10/22 ,   82.05 ,   81.88 ,   82.14 ,   81.20 ,   82.07 ,      29330 ,   3884
01/11/22 ,   82.30 ,   82.40 ,   83.05 ,   82.04 ,   83.04 ,      36208 ,   4951
03/11/22 ,   82.75 ,   82.48 ,   82.75 ,   82.31 ,   82.48 ,      32223 ,   4687
04/11/22 ,   82.56 ,   82.48 ,   82.56 ,   82.30 ,   82.30 ,      24631 ,   4412
07/11/22 ,   82.78 ,   82.63 ,   82.79 ,   82.35 ,   82.53 ,      42090 ,   6414
08/11/22 ,   82.90 ,   82.69 ,   82.90 ,   82.48 ,   82.78 ,      37786 ,   4481
09/11/22 ,   82.86 ,   82.77 ,   82.88 ,   82.48 ,   82.48 ,      28687 ,   3977
10/11/22 ,   81.66 ,   82.21 ,   82.85 ,   81.38 ,   82.49 ,      33663 ,   3737
11/11/22 ,   79.97 ,   80.42 ,   81.64 ,   79.87 ,   81.64 ,      33323 ,   5624
14/11/22 ,   78.90 ,   79.29 ,   80.26 ,   78.85 ,   79.97 ,      27763 ,   3615
16/11/22 ,   79.06 ,   79.09 ,   79.56 ,   78.77 ,   78.91 ,      33203 ,   3825
17/11/22 ,   76.33 ,   76.83 ,   79.06 ,   75.26 ,   79.06 ,      46792 ,   6459
18/11/22 ,   76.51 ,   76.90 ,   78.10 ,   75.95 ,   76.33 ,      30925 ,   3795
21/11/22 ,   75.97 ,   76.44 ,   77.11 ,   75.91 ,   76.62 ,      30900 ,   4322
22/11/22 ,   74.35 ,   75.27 ,   77.30 ,   73.52 ,   75.97 ,      45437 ,   4940
23/11/22 ,   75.30 ,   74.89 ,   75.89 ,   74.44 ,   74.44 ,      20743 ,   2914
24/11/22 ,   76.09 ,   76.08 ,   76.96 ,   75.30 ,   75.30 ,      16606 ,   2692
25/11/22 ,   75.22 ,   76.03 ,   76.86 ,   75.19 ,   76.09 ,      26327 ,   3280
28/11/22 ,   75.40 ,   75.59 ,   76.24 ,   75.21 ,   75.22 ,      23400 ,   6283
29/11/22 ,   74.96 ,   75.49 ,   76.17 ,   74.83 ,   75.40 ,      29645 ,   4889
30/11/22 ,   76.52 ,   76.12 ,   76.54 ,   75.03 ,   75.03 ,      31286 ,   4387
01/12/22 ,   76.19 ,   76.96 ,   77.47 ,   76.19 ,   77.09 ,      30038 ,   3823
02/12/22 ,   77.18 ,   77.04 ,   77.18 ,   76.42 ,   76.42 ,      17765 ,   2252
05/12/22 ,   77.28 ,   77.52 ,   78.69 ,   77.10 ,   77.18 ,      23619 ,   3463
06/12/22 ,   77.41 ,   77.29 ,   78.67 ,   76.46 ,   77.56 ,      42808 ,   5945
07/12/22 ,   77.18 ,   77.60 ,   78.08 ,   77.18 ,   77.41 ,      26951 ,   4036
08/12/22 ,   77.28 ,   77.27 ,   78.22 ,   76.68 ,   77.53 ,      25263 ,   3334
09/12/22 ,   77.80 ,   77.75 ,   78.08 ,   77.28 ,   77.28 ,      13647 ,   1646
12/12/22 ,   76.21 ,   76.77 ,   77.92 ,   76.16 ,   77.80 ,      29156 ,   4038
13/12/22 ,   76.04 ,   76.54 ,   77.15 ,   75.97 ,   76.25 ,      20878 ,   2532
14/12/22 ,   75.33 ,   75.66 ,   76.68 ,   74.99 ,   76.04 ,      35429 ,   4857
15/12/22 ,   74.62 ,   75.18 ,   75.82 ,   74.62 ,   75.33 ,      30454 ,   4967
16/12/22 ,   73.78 ,   75.00 ,   75.75 ,   73.78 ,   74.62 ,      27276 ,   4103
19/12/22 ,   74.04 ,   74.24 ,   74.95 ,   73.85 ,   73.85 ,      30427 ,   5301
20/12/22 ,   75.18 ,   74.92 ,   75.21 ,   74.04 ,   74.04 ,      28486 ,   4895
21/12/22 ,   75.20 ,   75.66 ,   76.38 ,   75.18 ,   75.18 ,      37159 ,   4292
22/12/22 ,   75.45 ,   75.68 ,   75.95 ,   75.40 ,   75.75 ,      23358 ,   3453
23/12/22 ,   75.61 ,   76.08 ,   76.97 ,   75.45 ,   75.45 ,      27465 ,   3977
26/12/22 ,   75.72 ,   75.92 ,   76.62 ,   75.49 ,   75.61 ,      25166 ,   5443
27/12/22 ,   75.82 ,   75.94 ,   76.38 ,   75.72 ,   75.72 ,      26959 ,   5768
28/12/22 ,   76.34 ,   76.23 ,   76.51 ,   75.85 ,   75.85 ,      22536 ,   4952
29/12/22 ,   78.10 ,   77.10 ,   78.10 ,   76.33 ,   76.34 ,      19914 ,   4132
02/01/23 ,   78.91 ,   78.11 ,   79.29 ,   77.13 ,   78.72 ,      32741 ,   7299
03/01/23 ,   76.99 ,   78.67 ,   81.48 ,   76.32 ,   78.89 ,      69041 ,  11381
04/01/23 ,   75.47 ,   76.04 ,   78.15 ,   74.88 ,   77.45 ,      46618 ,   5379
05/01/23 ,   77.56 ,   76.82 ,   79.06 ,   75.51 ,   75.51 ,      38838 ,   5016
06/01/23 ,   76.82 ,   76.90 ,   77.52 ,   76.47 ,   77.52 ,      36297 ,   9755
09/01/23 ,   77.76 ,   77.40 ,   77.99 ,   76.27 ,   76.82 ,      33869 ,   6347
10/01/23 ,   77.59 ,   77.90 ,   78.16 ,   77.18 ,   77.76 ,      31565 ,   4528
11/01/23 ,   77.64 ,   77.40 ,   77.81 ,   76.69 ,   77.59 ,      33623 ,   5475
12/01/23 ,   77.22 ,   77.32 ,   78.12 ,   77.17 ,   77.64 ,      21410 ,   2681
13/01/23 ,   78.17 ,   77.88 ,   78.29 ,   77.22 ,   77.22 ,      33862 ,   5186
16/01/23 ,   78.71 ,   78.29 ,   78.71 ,   77.94 ,   78.17 ,      27282 ,   4845
17/01/23 ,   78.93 ,   78.87 ,   79.06 ,   78.56 ,   78.71 ,      25012 ,   3988
18/01/23 ,   79.37 ,   79.10 ,   79.48 ,   78.49 ,   78.93 ,      32713 ,   5130
19/01/23 ,   79.22 ,   79.21 ,   79.56 ,   78.78 ,   79.36 ,      26962 ,   5705
20/01/23 ,   79.14 ,   78.96 ,   79.22 ,   78.56 ,   79.22 ,      29399 ,   4148
23/01/23 ,   78.79 ,   78.94 ,   79.22 ,   78.64 ,   78.91 ,      33606 ,   4213
24/01/23 ,   78.56 ,   78.80 ,   79.06 ,   78.56 ,   78.84 ,      32583 ,   4938
25/01/23 ,   78.95 ,   79.17 ,   79.34 ,   78.56 ,   78.56 ,      25841 ,   3302
26/01/23 ,   79.06 ,   78.86 ,   79.27 ,   78.58 ,   78.95 ,      38043 ,   6534
27/01/23 ,   79.28 ,   79.25 ,   79.47 ,   79.06 ,   79.19 ,      29183 ,   4699
30/01/23 ,   79.22 ,   79.15 ,   79.44 ,   78.91 ,   79.28 ,      29736 ,   4286
31/01/23 ,   79.18 ,   79.20 ,   79.50 ,   78.98 ,   79.22 ,      34045 ,   4856
01/02/23 ,   76.37 ,   77.97 ,   79.18 ,   76.25 ,   79.06 ,      57201 ,   9251
02/02/23 ,   76.78 ,   76.96 ,   77.89 ,   76.55 ,   77.27 ,      44796 ,   5981
03/02/23 ,   77.39 ,   77.17 ,   77.64 ,   76.79 ,   76.79 ,      28355 ,   4829
06/02/23 ,   76.88 ,   77.10 ,   77.65 ,   76.62 ,   77.39 ,      82138 ,   6752
07/02/23 ,   76.78 ,   76.93 ,   77.54 ,   76.53 ,   76.88 ,      29348 ,   5317
08/02/23 ,   76.27 ,   76.30 ,   76.89 ,   75.98 ,   76.78 ,      30384 ,   6157
09/02/23 ,   76.14 ,   76.08 ,   76.61 ,   74.98 ,   76.27 ,      23555 ,   3732
10/02/23 ,   76.30 ,   76.33 ,   76.66 ,   75.95 ,   76.14 ,      23942 ,   2588
13/02/23 ,   76.32 ,   76.46 ,   76.94 ,   76.20 ,   76.30 ,      21789 ,   3151
14/02/23 ,   76.94 ,   76.75 ,   76.94 ,   76.32 ,   76.32 ,      20456 ,   3209
15/02/23 ,   77.28 ,   77.19 ,   77.51 ,   76.94 ,   76.94 ,      27509 ,   4397
16/02/23 ,   77.63 ,   77.51 ,   77.63 ,   77.24 ,   77.28 ,      21938 ,   3011
17/02/23 ,   77.65 ,   77.48 ,   77.65 ,   77.22 ,   77.40 ,      27618 ,   2606
22/02/23 ,   77.88 ,   77.76 ,   78.03 ,   77.28 ,   77.65 ,      15881 ,   2300
23/02/23 ,   77.70 ,   77.89 ,   78.44 ,   77.62 ,   77.88 ,      19204 ,   3126
24/02/23 ,   77.96 ,   78.08 ,   78.40 ,   77.71 ,   77.73 ,      23236 ,   2704
27/02/23 ,   78.80 ,   78.56 ,   78.85 ,   77.96 ,   77.96 ,      28655 ,   3612
28/02/23 ,   77.04 ,   78.58 ,   79.82 ,   76.08 ,   78.85 ,      34857 ,   3026
01/03/23 ,   76.83 ,   77.60 ,   78.65 ,   76.79 ,   77.65 ,      36353 ,   5808
02/03/23 ,   77.51 ,   77.39 ,   77.85 ,   76.86 ,   76.86 ,      23084 ,   3072
03/03/23 ,   78.65 ,   78.54 ,   78.93 ,   77.51 ,   77.51 ,      30671 ,   3652
06/03/23 ,   78.98 ,   78.92 ,   79.39 ,   78.29 ,   78.65 ,      27268 ,   4423
07/03/23 ,   79.01 ,   79.06 ,   79.42 ,   78.72 ,   78.98 ,      34874 ,   6430
08/03/23 ,   79.05 ,   79.43 ,   79.72 ,   79.01 ,   79.01 ,      24130 ,   2777
09/03/23 ,   78.80 ,   79.06 ,   79.37 ,   78.73 ,   79.05 ,      21722 ,   2930
10/03/23 ,   77.90 ,   79.25 ,   80.39 ,   77.90 ,   78.80 ,      54663 ,   6866
13/03/23 ,   77.37 ,   77.62 ,   78.28 ,   77.20 ,   77.93 ,      25708 ,   3300
14/03/23 ,   77.06 ,   77.39 ,   77.94 ,   76.97 ,   77.38 ,      28815 ,   3862
15/03/23 ,   77.52 ,   77.31 ,   77.54 ,   77.06 ,   77.06 ,      26146 ,   4444
16/03/23 ,   77.63 ,   77.26 ,   78.02 ,   77.05 ,   77.37 ,      32896 ,   7149
17/03/23 ,   77.47 ,   77.48 ,   77.87 ,   77.26 ,   77.63 ,      21645 ,   2732
20/03/23 ,   76.99 ,   77.10 ,   77.63 ,   76.87 ,   77.47 ,      26060 ,   4083
21/03/23 ,   76.85 ,   76.82 ,   77.23 ,   76.42 ,   77.00 ,      25066 ,   3233
22/03/23 ,   76.81 ,   76.80 ,   77.10 ,   76.46 ,   76.95 ,      21808 ,   3244
23/03/23 ,   76.82 ,   76.72 ,   76.94 ,   76.46 ,   76.81 ,      27062 ,   3799
24/03/23 ,   77.14 ,   77.08 ,   77.38 ,   76.82 ,   76.82 ,      22920 ,   3049
27/03/23 ,   76.19 ,   76.82 ,   77.42 ,   76.06 ,   77.15 ,      33285 ,   4534
28/03/23 ,   76.13 ,   76.56 ,   77.15 ,   76.06 ,   76.69 ,      34698 ,   4599
29/03/23 ,   75.97 ,   75.99 ,   76.63 ,   75.67 ,   76.35 ,      34690 ,   3936
30/03/23 ,   76.09 ,   76.04 ,   76.68 ,   75.26 ,   76.02 ,      29700 ,   3264
31/03/23 ,   76.73 ,   76.53 ,   76.78 ,   76.09 ,   76.09 ,      24503 ,   3439
03/04/23 ,   76.99 ,   76.80 ,   77.16 ,   75.89 ,   76.72 ,      37389 ,   5830
04/04/23 ,   77.26 ,   77.27 ,   77.43 ,   76.98 ,   76.99 ,      19600 ,   3122
05/04/23 ,   77.84 ,   77.69 ,   78.14 ,   77.35 ,   77.39 ,      20028 ,   3115
06/04/23 ,   77.84 ,   77.99 ,   78.14 ,   77.84 ,   77.86 ,      21526 ,   2682
10/04/23 ,   78.44 ,   78.49 ,   78.79 ,   77.64 ,   77.84 ,      36287 ,   7191
11/04/23 ,   78.92 ,   78.51 ,   78.95 ,   77.92 ,   78.44 ,      33054 ,   3709
12/04/23 ,   79.11 ,   78.92 ,   79.56 ,   78.27 ,   79.29 ,      25737 ,   3641
13/04/23 ,   79.38 ,   79.34 ,   79.57 ,   78.99 ,   79.11 ,      20642 ,   2396
14/04/23 ,   80.73 ,   80.28 ,   80.73 ,   79.48 ,   79.54 ,      32693 ,   5121
17/04/23 ,   81.70 ,   81.44 ,   81.88 ,   80.63 ,   80.73 ,      40139 ,   4688
18/04/23 ,   81.34 ,   81.19 ,   82.25 ,   80.62 ,   81.71 ,      40410 ,   5556
19/04/23 ,   81.37 ,   81.35 ,   81.47 ,   81.03 ,   81.34 ,      34606 ,   4283
20/04/23 ,   81.19 ,   81.21 ,   81.41 ,   81.03 ,   81.38 ,      29255 ,   5773
24/04/23 ,   81.19 ,   81.23 ,   81.37 ,   80.89 ,   81.21 ,      38647 ,   4425
25/04/23 ,   81.36 ,   81.20 ,   81.36 ,   80.84 ,   81.19 ,      34898 ,   6041
26/04/23 ,   81.30 ,   80.66 ,   81.46 ,   80.04 ,   81.36 ,      71948 ,   5472
27/04/23 ,   81.26 ,   81.12 ,   81.49 ,   80.42 ,   81.28 ,      51464 ,   7369
28/04/23 ,   81.84 ,   81.44 ,   81.95 ,   81.01 ,   81.30 ,      40676 ,   4722
02/05/23 ,   81.94 ,   81.96 ,   82.93 ,   81.41 ,   82.56 ,      43227 ,   6532
03/05/23 ,   81.95 ,   81.85 ,   81.98 ,   81.49 ,   81.94 ,      35416 ,   5874
04/05/23 ,   81.86 ,   81.78 ,   82.09 ,   81.41 ,   81.95 ,      41708 ,   5693
05/05/23 ,   81.81 ,   82.12 ,   82.56 ,   81.81 ,   82.19 ,      35901 ,   6751
08/05/23 ,   82.97 ,   82.78 ,   83.34 ,   81.96 ,   82.04 ,      33382 ,   5439
09/05/23 ,   83.86 ,   83.59 ,   83.89 ,   82.97 ,   82.97 ,      26537 ,   4862
10/05/23 ,   84.55 ,   84.42 ,   84.93 ,   83.72 ,   83.72 ,      36086 ,   7409
11/05/23 ,   84.85 ,   84.75 ,   85.03 ,   84.48 ,   84.55 ,      31413 ,   3430
12/05/23 ,   87.15 ,   86.03 ,   87.39 ,   84.82 ,   84.85 ,      33564 ,   3947
15/05/23 ,   86.42 ,   87.28 ,   87.99 ,   86.15 ,   87.38 ,      47137 ,   7351
16/05/23 ,   87.21 ,   86.97 ,   87.54 ,   86.44 ,   87.00 ,      32349 ,   4688
17/05/23 ,   87.42 ,   87.43 ,   87.70 ,   87.21 ,   87.21 ,      29460 ,   3754
18/05/23 ,   88.06 ,   87.84 ,   88.46 ,   86.48 ,   87.66 ,      37281 ,   4520
19/05/23 ,   88.35 ,   88.14 ,   88.59 ,   87.84 ,   88.02 ,      29407 ,   4031
22/05/23 ,   88.68 ,   88.48 ,   89.09 ,   88.06 ,   88.35 ,      48012 ,   6092
23/05/23 ,   88.72 ,   88.73 ,   88.92 ,   88.39 ,   88.68 ,      28870 ,   4451
24/05/23 ,   87.81 ,   87.79 ,   88.79 ,   86.98 ,   88.72 ,      45155 ,   7026
25/05/23 ,   87.32 ,   87.51 ,   87.90 ,   87.16 ,   87.81 ,      38602 ,   5637
26/05/23 ,   87.77 ,   87.69 ,   87.94 ,   87.33 ,   87.39 ,      25189 ,   2511
29/05/23 ,   87.60 ,   87.59 ,   87.90 ,   86.99 ,   87.77 ,      35954 ,   5559
30/05/23 ,   89.22 ,   88.33 ,   89.22 ,   87.28 ,   87.60 ,      45559 ,   7307
31/05/23 ,   90.19 ,   89.42 ,   90.19 ,   88.77 ,   89.22 ,      34176 ,   3223
01/06/23 ,   89.72 ,   89.81 ,   90.46 ,   89.00 ,   90.46 ,      35773 ,   5585
02/06/23 ,   90.21 ,   90.15 ,   90.34 ,   89.92 ,   90.06 ,      27001 ,   2950
05/06/23 ,   89.64 ,   89.98 ,   90.78 ,   89.36 ,   90.21 ,      38639 ,   7043
06/06/23 ,   87.87 ,   88.68 ,   89.64 ,   87.87 ,   89.64 ,      42599 ,   6960
07/06/23 ,   87.07 ,   87.30 ,   88.88 ,   86.33 ,   88.06 ,      49542 ,   6399
09/06/23 ,   86.98 ,   87.05 ,   87.85 ,   86.48 ,   87.30 ,      37077 ,   6991
12/06/23 ,   86.84 ,   86.84 ,   87.37 ,   86.47 ,   87.28 ,      42962 ,   6920
13/06/23 ,   86.23 ,   86.38 ,   87.24 ,   85.82 ,   87.09 ,      51845 ,   8400
14/06/23 ,   84.83 ,   85.03 ,   86.30 ,   84.14 ,   86.29 ,     122221 ,  11636
15/06/23 ,   85.76 ,   85.54 ,   85.92 ,   84.91 ,   85.41 ,      75022 ,   7499
16/06/23 ,   86.38 ,   86.22 ,   86.69 ,   85.85 ,   85.85 ,      52594 ,   8525
19/06/23 ,   87.35 ,   86.88 ,   87.35 ,   86.38 ,   86.38 ,      49920 ,   6830
20/06/23 ,   87.44 ,   87.16 ,   87.51 ,   86.68 ,   87.36 ,      48493 ,   6351
21/06/23 ,   87.41 ,   87.55 ,   87.77 ,   86.98 ,   87.46 ,      65833 ,   9585
22/06/23 ,   87.08 ,   87.39 ,   87.56 ,   87.04 ,   87.46 ,      61001 ,   8485
23/06/23 ,   87.83 ,   87.53 ,   87.83 ,   87.09 ,   87.09 ,      43386 ,   4690
26/06/23 ,   88.47 ,   88.19 ,   88.47 ,   87.70 ,   87.83 ,      45227 ,   6203
27/06/23 ,   89.21 ,   88.87 ,   89.21 ,   88.47 ,   88.47 ,      42094 ,   4671
28/06/23 ,   89.80 ,   89.02 ,   89.80 ,   88.56 ,   89.21 ,      86585 ,   9613
29/06/23 ,   91.02 ,   90.73 ,   91.52 ,   89.79 ,   89.80 ,      38287 ,   5265
30/06/23 ,   92.15 ,   91.94 ,   92.18 ,   91.17 ,   91.17 ,      46949 ,   7399
03/07/23 ,   93.65 ,   92.96 ,   93.82 ,   92.15 ,   92.75 ,      66216 ,   8893
04/07/23 ,   92.30 ,   92.20 ,   94.23 ,   91.76 ,   93.94 ,     211858 ,  14598
05/07/23 ,   92.89 ,   92.64 ,   93.05 ,   92.30 ,   92.49 ,      35775 ,   6520
06/07/23 ,   93.13 ,   93.46 ,   94.03 ,   92.89 ,   93.04 ,      45268 ,  11052
07/07/23 ,   93.42 ,   93.47 ,   93.77 ,   93.13 ,   93.21 ,      47666 ,   9607
10/07/23 ,   93.32 ,   92.94 ,   93.43 ,   92.18 ,   93.42 ,      66070 ,   6013
11/07/23 ,   93.97 ,   93.57 ,   93.99 ,   93.08 ,   93.26 ,      34719 ,   4978
12/07/23 ,   93.72 ,   93.64 ,   94.01 ,   93.47 ,   93.93 ,      42263 ,   6224
13/07/23 ,   93.78 ,   93.56 ,   93.99 ,   93.37 ,   93.82 ,      51681 ,   8332
14/07/23 ,   93.13 ,   93.47 ,   93.82 ,   92.77 ,   93.80 ,      43852 ,   8691
17/07/23 ,   91.86 ,   92.05 ,   93.14 ,   91.45 ,   93.13 ,      57081 ,   9552
18/07/23 ,   92.39 ,   92.44 ,   92.74 ,   91.74 ,   91.86 ,      37107 ,   8698
19/07/23 ,   92.53 ,   92.56 ,   92.75 ,   92.39 ,   92.39 ,      26751 ,   5723
20/07/23 ,   92.85 ,   92.79 ,   93.03 ,   92.59 ,   92.60 ,      26174 ,   4490
21/07/23 ,   93.74 ,   93.55 ,   93.89 ,   92.85 ,   92.85 ,      26151 ,   6249
24/07/23 ,   93.80 ,   93.63 ,   94.00 ,   93.07 ,   93.70 ,      32414 ,   4342
25/07/23 ,   93.82 ,   93.92 ,   94.22 ,   93.45 ,   93.82 ,      22027 ,   2700
26/07/23 ,   94.23 ,   93.78 ,   94.23 ,   93.09 ,   93.82 ,      16343 ,   3301
27/07/23 ,   93.97 ,   93.75 ,   94.23 ,   93.19 ,   94.23 ,      26792 ,   6092
28/07/23 ,   92.21 ,   92.86 ,   94.23 ,   92.21 ,   93.97 ,      60807 ,   6483
31/07/23 ,   92.75 ,   92.68 ,   93.19 ,   92.39 ,   92.42 ,      42251 ,   5557
01/08/23 ,   93.86 ,   93.66 ,   94.44 ,   92.45 ,   92.91 ,      67156 ,   8089
02/08/23 ,   93.86 ,   93.95 ,   94.46 ,   93.57 ,   93.86 ,      28842 ,   3562
03/08/23 ,   94.73 ,   94.53 ,   94.85 ,   94.18 ,   94.39 ,      30035 ,   3395
04/08/23 ,   96.51 ,   95.78 ,   96.85 ,   94.73 ,   94.80 ,      27490 ,   3730
07/08/23 ,   93.79 ,   95.00 ,   96.73 ,   93.71 ,   96.52 ,      37197 ,   5470
08/08/23 ,   94.28 ,   94.32 ,   95.25 ,   94.09 ,   95.05 ,      23567 ,   3855
09/08/23 ,   94.39 ,   94.09 ,   94.69 ,   93.90 ,   94.47 ,      27432 ,   3292
10/08/23 ,   93.82 ,   94.00 ,   94.50 ,   93.80 ,   94.46 ,      17703 ,   3123
11/08/23 ,   92.15 ,   92.68 ,   93.78 ,   92.15 ,   93.78 ,      42241 ,   6883
14/08/23 ,   91.79 ,   91.98 ,   92.92 ,   91.45 ,   92.39 ,      42874 ,   7226
15/08/23 ,   91.95 ,   91.94 ,   92.58 ,   91.79 ,   91.79 ,      32706 ,   5152
16/08/23 ,   92.47 ,   92.40 ,   92.70 ,   92.15 ,   92.15 ,      29161 ,   6238
17/08/23 ,   92.40 ,   92.53 ,   93.10 ,   92.28 ,   92.59 ,      29655 ,   5228
18/08/23 ,   92.42 ,   92.49 ,   92.95 ,   92.19 ,   92.40 ,      30771 ,   5384
21/08/23 ,   94.13 ,   93.79 ,   94.47 ,   92.42 ,   92.42 ,     100667 ,  18548
22/08/23 ,   94.01 ,   93.80 ,   94.52 ,   93.04 ,   94.06 ,      72474 ,  12758
23/08/23 ,   93.39 ,   93.52 ,   94.01 ,   93.18 ,   94.01 ,      50344 ,  12307
24/08/23 ,   93.38 ,   93.09 ,   93.54 ,   92.82 ,   93.39 ,      45781 ,  10589
25/08/23 ,   93.10 ,   93.10 ,   93.44 ,   92.85 ,   93.38 ,      49646 ,  10358
28/08/23 ,   93.09 ,   92.97 ,   93.54 ,   92.76 ,   93.11 ,      42601 ,   7664
29/08/23 ,   93.28 ,   93.02 ,   93.45 ,   92.64 ,   92.93 ,      55482 ,   8470
30/08/23 ,   93.28 ,   92.98 ,   93.33 ,   92.74 ,   93.28 ,      70818 ,   8772
31/08/23 ,   94.35 ,   93.65 ,   94.52 ,   92.90 ,   93.28 ,      65734 ,   9212
01/09/23 ,   94.83 ,   94.55 ,   94.84 ,   93.72 ,   94.48 ,      54780 ,  10015
04/09/23 ,   92.96 ,   93.71 ,   94.68 ,   92.93 ,   94.07 ,      57746 ,   8123
05/09/23 ,   92.76 ,   92.90 ,   93.65 ,   92.51 ,   93.14 ,      66689 ,  14244
06/09/23 ,   93.22 ,   93.12 ,   93.49 ,   92.76 ,   92.99 ,      80236 ,   9959
08/09/23 ,   95.12 ,   94.68 ,   95.26 ,   93.48 ,   93.49 ,      81570 ,  10909
11/09/23 ,   95.95 ,   95.73 ,   96.02 ,   94.63 ,   95.15 ,      64772 ,  11473
12/09/23 ,   96.29 ,   96.19 ,   96.46 ,   95.72 ,   95.87 ,      59572 ,  11115
13/09/23 ,   96.24 ,   97.02 ,   97.98 ,   96.06 ,   96.30 ,      66755 ,  11858
14/09/23 ,   97.39 ,   97.07 ,   97.61 ,   96.26 ,   96.86 ,     195399 ,  10581
15/09/23 ,   98.67 ,   98.97 ,  100.30 ,   97.04 ,   97.36 ,    1105288 ,  19690
18/09/23 ,   96.86 ,   96.92 ,   98.37 ,   95.95 ,   97.84 ,      68591 ,   5877
19/09/23 ,   96.91 ,   97.39 ,   98.12 ,   96.65 ,   96.86 ,     117749 ,   8612
20/09/23 ,   95.08 ,   95.77 ,   97.48 ,   94.94 ,   96.91 ,      95732 ,  10536
21/09/23 ,   95.11 ,   95.24 ,   96.05 ,   94.94 ,   95.67 ,      45187 ,   5348
22/09/23 ,   95.24 ,   95.24 ,   95.64 ,   94.91 ,   95.26 ,      47926 ,   6136
25/09/23 ,   95.21 ,   94.88 ,   95.27 ,   94.48 ,   95.27 ,      41090 ,   4046
26/09/23 ,   93.73 ,   94.40 ,   95.21 ,   93.54 ,   95.21 ,      69015 ,   5311
27/09/23 ,   93.69 ,   93.61 ,   94.25 ,   93.04 ,   93.97 ,      60408 ,   5875
28/09/23 ,   93.45 ,   93.91 ,   94.43 ,   93.38 ,   93.69 ,      49346 ,   6094
29/09/23 ,   93.50 ,   93.61 ,   94.07 ,   93.09 ,   93.65 ,      64113 ,   8338
02/10/23 ,   93.44 ,   93.57 ,   94.05 ,   93.21 ,   94.05 ,      43885 ,   6946
03/10/23 ,   93.39 ,   93.75 ,   94.33 ,   93.19 ,   93.44 ,      65879 ,   6027
04/10/23 ,   93.19 ,   93.20 ,   93.64 ,   93.01 ,   93.47 ,      40886 ,   6306
05/10/23 ,   93.19 ,   93.18 ,   93.46 ,   92.94 ,   93.19 ,      31669 ,   4086
06/10/23 ,   92.98 ,   92.83 ,   93.18 ,   92.54 ,   93.18 ,      29375 ,   5001
09/10/23 ,   93.08 ,   93.11 ,   93.31 ,   92.85 ,   92.97 ,      26718 ,   3872
10/10/23 ,   93.04 ,   93.04 ,   93.15 ,   92.88 ,   93.08 ,      39692 ,   6057
11/10/23 ,   92.92 ,   92.98 ,   93.16 ,   92.85 ,   93.04 ,      27384 ,   3884
13/10/23 ,   93.14 ,   93.21 ,   93.42 ,   92.94 ,   92.94 ,      24656 ,   4300
16/10/23 ,   93.48 ,   93.46 ,   93.79 ,   93.14 ,   93.14 ,      45471 ,   5109
17/10/23 ,   93.19 ,   93.31 ,   93.71 ,   93.02 ,   93.48 ,      35039 ,   5592
18/10/23 ,   93.30 ,   93.34 ,   93.52 ,   92.97 ,   93.19 ,      43544 ,   6930
19/10/23 ,   93.08 ,   93.13 ,   93.30 ,   92.98 ,   93.29 ,      32153 ,   6614
20/10/23 ,   93.16 ,   93.22 ,   93.63 ,   93.04 ,   93.08 ,      49699 ,   9856
23/10/23 ,   92.93 ,   92.93 ,   93.42 ,   92.77 ,   93.15 ,      47275 ,   7015
24/10/23 ,   91.74 ,   92.19 ,   93.07 ,   91.08 ,   92.93 ,      76535 ,  11629
25/10/23 ,   92.84 ,   92.59 ,   92.99 ,   91.74 ,   91.74 ,      61025 ,  12611
26/10/23 ,   92.68 ,   92.70 ,   93.07 ,   91.77 ,   92.84 ,      52902 ,  11616
27/10/23 ,   92.44 ,   92.53 ,   92.84 ,   92.21 ,   92.67 ,      31529 ,   7445
30/10/23 ,   92.45 ,   92.53 ,   92.84 ,   92.21 ,   92.53 ,      54374 ,   9067
31/10/23 ,   92.98 ,   92.81 ,   92.98 ,   92.45 ,   92.45 ,      31698 ,   7193
01/11/23 ,   93.02 ,   93.04 ,   93.98 ,   92.45 ,   93.76 ,      46568 ,   9965
03/11/23 ,   93.21 ,   93.10 ,   93.69 ,   92.38 ,   93.09 ,      47711 ,  10189
06/11/23 ,   93.63 ,   93.44 ,   93.64 ,   93.24 ,   93.55 ,      30400 ,   6211
07/11/23 ,   93.57 ,   93.52 ,   93.63 ,   93.40 ,   93.63 ,      32439 ,   6975
08/11/23 ,   93.64 ,   93.65 ,   93.71 ,   93.47 ,   93.57 ,      28797 ,   5833
09/11/23 ,   93.80 ,   93.75 ,   93.97 ,   93.48 ,   93.64 ,      33887 ,   5453
10/11/23 ,   93.88 ,   93.96 ,   94.25 ,   93.80 ,   93.84 ,      41267 ,   5774
13/11/23 ,   94.63 ,   94.30 ,   94.97 ,   93.71 ,   93.88 ,      24410 ,   5323
14/11/23 ,   95.03 ,   94.90 ,   95.49 ,   94.06 ,   94.63 ,      49974 ,   9616
16/11/23 ,   95.73 ,   95.89 ,   96.19 ,   95.20 ,   95.23 ,     112462 ,  12961
17/11/23 ,   95.35 ,   95.39 ,   95.96 ,   94.94 ,   95.73 ,      54907 ,  12390
20/11/23 ,   95.32 ,   95.44 ,   96.99 ,   94.60 ,   95.35 ,      53848 ,  10561
21/11/23 ,   94.38 ,   95.29 ,   96.60 ,   94.30 ,   95.32 ,     150695 ,  13170
22/11/23 ,   94.67 ,   94.69 ,   94.99 ,   94.38 ,   94.61 ,      40383 ,   7096
23/11/23 ,   94.74 ,   94.78 ,   95.37 ,   94.51 ,   94.74 ,      37219 ,   8961
24/11/23 ,   94.50 ,   94.74 ,   95.04 ,   94.38 ,   95.03 ,      35485 ,   7565
27/11/23 ,   94.46 ,   94.52 ,   94.87 ,   94.34 ,   94.66 ,      44611 ,  12016
28/11/23 ,   94.57 ,   94.53 ,   94.74 ,   94.34 ,   94.46 ,      43462 ,   9955
29/11/23 ,   94.58 ,   94.80 ,   96.31 ,   94.41 ,   94.74 ,      64146 ,   8551
30/11/23 ,   95.43 ,   95.07 ,   95.47 ,   94.66 ,   94.66 ,      38563 ,   6928
01/12/23 ,   95.88 ,   95.73 ,   96.17 ,   95.31 ,   95.42 ,      34770 ,   7064
04/12/23 ,   95.91 ,   95.96 ,   96.21 ,   95.72 ,   95.88 ,      39333 ,   7798
05/12/23 ,   95.77 ,   95.85 ,   96.18 ,   95.71 ,   95.91 ,      36296 ,   9771
06/12/23 ,   95.62 ,   95.89 ,   96.17 ,   95.53 ,   95.69 ,      50950 ,   8356
07/12/23 ,   95.88 ,   96.65 ,   97.27 ,   95.51 ,   95.72 ,     162613 ,   7537
08/12/23 ,   96.23 ,   96.12 ,   96.40 ,   95.67 ,   95.67 ,      51200 ,   6603
11/12/23 ,   96.03 ,   96.21 ,   96.35 ,   95.94 ,   96.24 ,      46673 ,   5607
12/12/23 ,   95.92 ,   96.22 ,   96.53 ,   95.73 ,   96.03 ,      40905 ,   4103
13/12/23 ,   95.97 ,   96.21 ,   96.99 ,   95.85 ,   95.92 ,      46472 ,   6947
14/12/23 ,   96.10 ,   96.27 ,   97.23 ,   95.81 ,   96.18 ,      70205 ,  11795
15/12/23 ,   97.89 ,   96.91 ,   97.89 ,   96.10 ,   96.27 ,      65748 ,  13031
18/12/23 ,   97.77 ,   97.54 ,   97.85 ,   97.08 ,   97.48 ,      63551 ,  13403
19/12/23 ,   97.62 ,   97.54 ,   97.86 ,   97.21 ,   97.77 ,      46435 ,   9329
20/12/23 ,   97.74 ,   97.58 ,   97.88 ,   97.32 ,   97.62 ,      63777 ,  13309
21/12/23 ,   98.08 ,   97.97 ,   98.13 ,   97.74 ,   97.88 ,      74353 ,  14798
22/12/23 ,   98.43 ,   98.08 ,   98.64 ,   97.82 ,   98.08 ,      71585 ,  10879
26/12/23 ,   99.21 ,   99.01 ,   99.76 ,   98.44 ,   98.56 ,      56265 ,   9521
27/12/23 ,   99.50 ,   99.14 ,   99.51 ,   98.33 ,   99.51 ,      58504 ,  10558
28/12/23 ,  100.18 ,  100.10 ,  100.31 ,   99.42 ,   99.50 ,      44934 ,   7216
02/01/24 ,  100.04 ,  100.31 ,  101.59 ,   99.58 ,  100.99 ,      72616 ,  13947
03/01/24 ,  100.79 ,  100.69 ,  101.58 ,  100.04 ,  100.16 ,      86540 ,  12447
04/01/24 ,   99.91 ,  100.46 ,  101.12 ,   99.91 ,  100.79 ,      49771 ,  14139
05/01/24 ,   98.45 ,   99.37 ,  100.31 ,   97.88 ,   99.79 ,      76329 ,  22382
08/01/24 ,   98.10 ,   98.05 ,   99.09 ,   97.77 ,   98.68 ,     130025 ,  24663
09/01/24 ,   98.56 ,   98.27 ,   98.60 ,   98.06 ,   98.28 ,      95460 ,  20321
10/01/24 ,   98.36 ,   98.36 ,   99.02 ,   98.09 ,   98.68 ,      62238 ,  15868
11/01/24 ,   98.19 ,   98.11 ,   98.47 ,   97.96 ,   98.38 ,      75302 ,  14013
12/01/24 ,   97.99 ,   97.99 ,   98.52 ,   97.58 ,   98.19 ,     102921 ,  19045
15/01/24 ,   98.43 ,   98.37 ,   98.66 ,   98.02 ,   98.14 ,     111947 ,  20934
16/01/24 ,   98.91 ,   98.73 ,   98.93 ,   98.43 ,   98.43 ,     153345 ,  21871
17/01/24 ,   98.88 ,   98.85 ,   99.36 ,   98.46 ,   98.91 ,      99694 ,  17709
18/01/24 ,   98.84 ,   98.86 ,   99.27 ,   98.51 ,   98.88 ,     187928 ,  14593
19/01/24 ,   99.10 ,   99.12 ,   99.68 ,   98.69 ,   98.89 ,     109206 ,  19078
22/01/24 ,   99.45 ,   99.17 ,   99.49 ,   98.93 ,   99.03 ,     128817 ,  18894
23/01/24 ,   99.09 ,   98.94 ,   99.51 ,   98.55 ,   99.46 ,     100802 ,  14095
24/01/24 ,   98.77 ,   98.82 ,   99.40 ,   98.53 ,   99.09 ,      75445 ,  13365
25/01/24 ,   98.71 ,   98.73 ,   99.01 ,   98.51 ,   98.78 ,      85812 ,  13954
26/01/24 ,   99.29 ,   98.86 ,   99.32 ,   98.51 ,   98.85 ,      83961 ,  18079
29/01/24 ,   98.99 ,   99.23 ,   99.69 ,   98.81 ,   99.50 ,      98686 ,  14539
30/01/24 ,   98.77 ,   98.87 ,   99.22 ,   98.66 ,   99.00 ,     115090 ,  20346
31/01/24 ,   98.85 ,   98.85 ,   99.14 ,   98.51 ,   98.86 ,      94570 ,  16352
01/02/24 ,   98.17 ,   98.36 ,   99.49 ,   97.62 ,   99.49 ,     288641 ,  28446
02/02/24 ,   98.89 ,   98.73 ,   98.98 ,   98.37 ,   98.43 ,      88616 ,  14193
05/02/24 ,   99.23 ,   99.16 ,   99.45 ,   98.95 ,   99.05 ,      77011 ,  10951
06/02/24 ,   98.99 ,   99.01 ,   99.35 ,   98.69 ,   99.23 ,      89346 ,  13005
07/02/24 ,   99.15 ,   99.10 ,   99.24 ,   98.85 ,   99.00 ,     225318 ,  10879
08/02/24 ,   99.09 ,   99.13 ,   99.66 ,   98.99 ,   99.15 ,     330138 ,  10719
09/02/24 ,   99.28 ,   99.14 ,   99.35 ,   98.96 ,   99.09 ,      79399 ,  13311
14/02/24 ,   99.28 ,   99.32 ,   99.65 ,   99.06 ,   99.28 ,      94897 ,   9941
15/02/24 ,   99.37 ,   99.41 ,   99.67 ,   99.18 ,   99.36 ,     124379 ,  15774
16/02/24 ,   99.46 ,   99.45 ,   99.89 ,   99.30 ,   99.53 ,     137755 ,  19938
19/02/24 ,   99.92 ,   99.95 ,  100.26 ,   99.59 ,   99.86 ,     104233 ,  13792
20/02/24 ,   99.87 ,  100.13 ,  100.75 ,   99.71 ,  100.16 ,     115790 ,  17527
21/02/24 ,  100.02 ,  100.02 ,  100.50 ,   99.71 ,   99.87 ,     119658 ,  15357
22/02/24 ,   99.88 ,   99.97 ,  100.18 ,   99.85 ,   99.99 ,     106883 ,  15571
23/02/24 ,  100.07 ,  100.07 ,  100.18 ,   99.96 ,  100.03 ,     127574 ,  16667
26/02/24 ,  100.32 ,  100.20 ,  100.34 ,  100.07 ,  100.09 ,     118577 ,  22631
27/02/24 ,  100.17 ,   99.95 ,  100.50 ,   99.79 ,  100.33 ,     379027 ,  24088
28/02/24 ,   99.36 ,   99.38 ,  100.16 ,   98.90 ,  100.16 ,     235325 ,  18788
29/02/24 ,   99.46 ,   99.49 ,   99.83 ,   99.24 ,   99.37 ,     124205 ,  14217
01/03/24 ,   99.91 ,  100.13 ,  100.75 ,   99.51 ,   99.91 ,     217313 ,  14636
04/03/24 ,   99.92 ,  100.06 ,  100.28 ,   99.92 ,  100.02 ,     108006 ,  16964
05/03/24 ,  100.02 ,   99.99 ,  100.23 ,   99.83 ,  100.13 ,      99733 ,  13837
06/03/24 ,  100.37 ,  100.08 ,  100.37 ,   99.87 ,  100.23 ,     138188 ,  11200
07/03/24 ,  100.03 ,  100.24 ,  100.52 ,   99.94 ,  100.37 ,      96977 ,  13891
08/03/24 ,  100.13 ,  100.07 ,  100.51 ,   99.97 ,  100.25 ,     110037 ,  12693
11/03/24 ,  100.49 ,  100.30 ,  100.49 ,  100.06 ,  100.31 ,     114451 ,  15969
12/03/24 ,  100.25 ,  100.31 ,  100.49 ,  100.10 ,  100.47 ,     129406 ,  14984
13/03/24 ,  100.60 ,  100.07 ,  100.62 ,   99.90 ,  100.33 ,     334653 ,  12042
14/03/24 ,  100.42 ,  100.28 ,  100.56 ,  100.02 ,  100.31 ,      83492 ,   8388
15/03/24 ,  100.96 ,  100.82 ,  101.17 ,  100.33 ,  100.55 ,     140351 ,  11349
18/03/24 ,  101.00 ,  101.08 ,  101.49 ,  100.80 ,  100.96 ,     134692 ,  19159
19/03/24 ,  101.39 ,  100.94 ,  101.41 ,  100.75 ,  101.03 ,     217601 ,   9344
20/03/24 ,  102.12 ,  101.94 ,  102.17 ,  101.51 ,  101.51 ,      59622 ,  13898
21/03/24 ,  102.01 ,  102.38 ,  102.61 ,  102.00 ,  102.33 ,      92283 ,   9367
22/03/24 ,  102.34 ,  102.40 ,  102.72 ,  102.12 ,  102.34 ,     107483 ,  11140
25/03/24 ,  102.54 ,  102.44 ,  102.81 ,  102.19 ,  102.34 ,      87462 ,  10044
26/03/24 ,  102.14 ,  102.60 ,  103.17 ,  102.01 ,  102.61 ,      85142 ,  14532
27/03/24 ,  101.27 ,  101.46 ,  102.75 ,  100.88 ,  102.45 ,     157213 ,  34557
28/03/24 ,  101.67 ,  101.65 ,  102.00 ,  101.40 ,  101.41 ,     100014 ,  13871
01/04/24 ,  101.39 ,  101.98 ,  102.52 ,  101.39 ,  102.01 ,     147055 ,  25242
02/04/24 ,  102.22 ,  102.24 ,  102.58 ,  101.63 ,  102.35 ,     103591 ,  12941
03/04/24 ,  102.34 ,  101.92 ,  102.57 ,  101.18 ,  102.22 ,      94685 ,  11119
04/04/24 ,  102.21 ,  102.19 ,  102.42 ,  101.95 ,  102.38 ,     104559 ,  10726
05/04/24 ,  102.09 ,  102.14 ,  102.42 ,  101.97 ,  102.23 ,      93513 ,  15559
08/04/24 ,  102.44 ,  102.38 ,  102.98 ,  101.67 ,  102.27 ,      80990 ,  14379
09/04/24 ,  102.40 ,  102.59 ,  102.83 ,  102.18 ,  102.49 ,      85097 ,  10952
10/04/24 ,  102.47 ,  102.39 ,  102.82 ,  102.20 ,  102.63 ,      74467 ,  11338
11/04/24 ,  102.33 ,  102.33 ,  102.80 ,  102.02 ,  102.52 ,      81165 ,  14108
12/04/24 ,  102.27 ,  102.28 ,  102.71 ,  102.06 ,  102.42 ,      84502 ,  19325
15/04/24 ,  101.53 ,  102.19 ,  102.76 ,  101.23 ,  102.37 ,     149999 ,  35202
16/04/24 ,  101.26 ,  101.46 ,  101.96 ,  101.26 ,  101.78 ,      95199 ,  12549
17/04/24 ,  101.15 ,  101.36 ,  101.91 ,  101.08 ,  101.60 ,      97100 ,  16107
18/04/24 ,  100.79 ,  100.78 ,  101.43 ,  100.37 ,  101.33 ,      79225 ,  12242
19/04/24 ,  100.72 ,  100.61 ,  100.90 ,  100.34 ,  100.63 ,      85575 ,  15288
22/04/24 ,  100.82 ,  100.84 ,  101.44 ,  100.37 ,  100.91 ,      76913 ,  15131
23/04/24 ,  100.40 ,  100.52 ,  101.35 ,  100.26 ,  101.25 ,      81547 ,  11964
24/04/24 ,  100.05 ,  100.32 ,  100.75 ,  100.03 ,  100.64 ,      59196 ,  12725
25/04/24 ,   99.61 ,   99.74 ,  100.25 ,   99.48 ,  100.01 ,      80851 ,  16386
26/04/24 ,   98.75 ,   98.93 ,   99.92 ,   98.54 ,   99.61 ,     118429 ,  17117
29/04/24 ,   99.71 ,   99.32 ,   99.73 ,   98.79 ,   98.95 ,      81898 ,  14879
30/04/24 ,  100.59 ,  100.33 ,  100.66 ,   99.71 ,   99.71 ,      59256 ,   9069
02/05/24 ,  100.74 ,  100.81 ,  101.44 ,  100.08 ,  101.35 ,     106490 ,  13286
03/05/24 ,  102.35 ,  102.05 ,  102.84 ,  100.78 ,  101.40 ,     159067 ,  15064
06/05/24 ,  102.19 ,  102.09 ,  102.52 ,  101.60 ,  102.35 ,      67954 ,  15445
07/05/24 ,  102.01 ,  102.01 ,  102.19 ,  101.84 ,  102.19 ,      47525 ,   9878
08/05/24 ,  102.15 ,  102.05 ,  102.31 ,  101.78 ,  102.10 ,      61862 ,  10343
09/05/24 ,  102.39 ,  102.15 ,  102.67 ,  101.50 ,  102.34 ,      66912 ,   8752
10/05/24 ,  102.52 ,  102.17 ,  102.73 ,  101.41 ,  102.73 ,      63384 ,  14839
13/05/24 ,  101.84 ,  101.98 ,  102.70 ,  101.60 ,  102.52 ,      58250 ,   9521
14/05/24 ,  101.71 ,  101.84 ,  102.09 ,  101.59 ,  101.99 ,      39041 ,   6400
15/05/24 ,  102.18 ,  101.90 ,  102.34 ,  101.18 ,  101.98 ,      48797 ,   9747
16/05/24 ,  102.17 ,  102.04 ,  102.38 ,  101.76 ,  102.33 ,      55351 ,   9908
17/05/24 ,  102.46 ,  102.41 ,  102.77 ,  102.06 ,  102.26 ,      56868 ,  10849
20/05/24 ,  102.83 ,  102.67 ,  103.02 ,  102.28 ,  102.40 ,      61084 ,  12994
21/05/24 ,  102.40 ,  102.14 ,  102.93 ,  101.81 ,  102.84 ,      78546 ,  13518
22/05/24 ,  102.70 ,  102.13 ,  102.70 ,  101.84 ,  102.41 ,      63825 ,  10098
23/05/24 ,  102.28 ,  102.08 ,  102.42 ,  101.82 ,  102.23 ,      50345 ,   8300
24/05/24 ,  102.60 ,  102.33 ,  102.62 ,  102.02 ,  102.28 ,      55096 ,  10451
27/05/24 ,  102.01 ,  102.34 ,  102.82 ,  101.93 ,  102.60 ,      67252 ,  12625
28/05/24 ,  102.01 ,  102.11 ,  102.76 ,  101.63 ,  101.71 ,      68238 ,  10537
29/05/24 ,  102.29 ,  102.16 ,  102.68 ,  101.79 ,  102.24 ,      63280 ,  13832
31/05/24 ,  102.78 ,  102.59 ,  102.89 ,  102.05 ,  102.54 ,      61519 ,  11384
03/06/24 ,  101.01 ,  101.28 ,  102.76 ,  100.28 ,  102.56 ,     150941 ,  18632
04/06/24 ,   99.53 ,   99.67 ,  101.46 ,   98.78 ,  101.21 ,     148817 ,  17888
05/06/24 ,   99.19 ,   99.33 ,   99.98 ,   98.74 ,   99.89 ,      80912 ,  15238
06/06/24 ,   98.59 ,   99.17 ,   99.78 ,   98.25 ,   99.22 ,      91316 ,  13457
07/06/24 ,   98.51 ,   98.50 ,   98.84 ,   98.36 ,   98.75 ,      82584 ,  12323
10/06/24 ,   97.90 ,   98.17 ,   99.09 ,   97.78 ,   98.72 ,      91432 ,  16098
11/06/24 ,   97.04 ,   97.00 ,   98.03 ,   96.62 ,   97.90 ,      83598 ,  14474
12/06/24 ,   95.64 ,   95.45 ,   97.44 ,   94.72 ,   97.23 ,     116958 ,  14669
13/06/24 ,   93.90 ,   94.61 ,   96.16 ,   93.70 ,   96.10 ,      89880 ,  13832
14/06/24 ,   95.22 ,   94.74 ,   95.64 ,   93.99 ,   94.05 ,     140879 ,  18336
17/06/24 ,   97.53 ,   96.84 ,   97.78 ,   95.42 ,   95.43 ,     111170 ,  18181
18/06/24 ,   97.76 ,   98.02 ,   98.99 ,   97.33 ,   97.78 ,      88989 ,  13492
19/06/24 ,   96.49 ,   97.71 ,   98.80 ,   96.28 ,   97.78 ,      94005 ,   9090
20/06/24 ,   97.43 ,   97.14 ,   97.43 ,   96.58 ,   96.72 ,      68185 ,   9558
21/06/24 ,   96.85 ,   97.77 ,   98.63 ,   96.85 ,   97.43 ,      99188 ,  12662
24/06/24 ,   96.78 ,   97.69 ,   98.59 ,   96.74 ,   97.15 ,      92645 ,  10068
25/06/24 ,   98.05 ,   97.76 ,   98.19 ,   96.92 ,   97.26 ,      59497 ,   7540
26/06/24 ,   98.77 ,   98.63 ,   99.05 ,   98.06 ,   98.19 ,      50760 ,   7273
27/06/24 ,   98.56 ,   98.91 ,   99.88 ,   97.94 ,   98.90 ,      70717 ,  10083
28/06/24 ,   98.92 ,   99.45 ,   99.70 ,   98.92 ,   99.39 ,      87495 ,  15471
01/07/24 ,   93.65 ,   94.90 ,   97.34 ,   92.89 ,   97.34 ,     312653 ,  29816
02/07/24 ,   94.60 ,   94.45 ,   94.84 ,   93.97 ,   94.27 ,     113202 ,  12413
03/07/24 ,   94.72 ,   94.89 ,   95.40 ,   94.63 ,   94.71 ,      61790 ,   9277
04/07/24 ,   97.08 ,   95.95 ,   97.24 ,   94.75 ,   95.01 ,      49347 ,   6950
05/07/24 ,   98.59 ,   98.33 ,   99.05 ,   97.19 ,   97.31 ,      59817 ,  10390
08/07/24 ,   98.46 ,   98.28 ,   99.15 ,   97.20 ,   98.80 ,      87797 ,  14362
09/07/24 ,   98.51 ,   98.38 ,   98.83 ,   97.65 ,   98.48 ,      45806 ,   6308
10/07/24 ,   98.45 ,   98.39 ,   98.83 ,   97.99 ,   98.62 ,      41082 ,   7706
11/07/24 ,   97.85 ,   97.91 ,   98.73 ,   97.27 ,   98.56 ,      54319 ,   8358
12/07/24 ,   97.85 ,   97.80 ,   98.19 ,   97.63 ,   98.16 ,      46107 ,  10792
15/07/24 ,   96.78 ,   96.90 ,   98.19 ,   96.35 ,   98.02 ,     108247 ,  21172
16/07/24 ,   97.47 ,   97.10 ,   97.68 ,   96.62 ,   96.94 ,      62195 ,   7690
17/07/24 ,   97.93 ,   97.35 ,   98.32 ,   96.52 ,   97.63 ,      74007 ,  11067
18/07/24 ,   98.00 ,   97.90 ,   98.31 ,   97.53 ,   97.70 ,      36968 ,   5860
19/07/24 ,   98.06 ,   97.79 ,   98.26 ,   97.39 ,   98.21 ,      62329 ,  11209
22/07/24 ,   98.06 ,   98.16 ,   98.48 ,   97.95 ,   98.09 ,      55977 ,   8539
23/07/24 ,   97.48 ,   97.86 ,   98.48 ,   97.09 ,   98.36 ,      52227 ,   5278
24/07/24 ,   98.08 ,   97.41 ,   98.48 ,   96.88 ,   97.29 ,      59338 ,   6905
25/07/24 ,   96.94 ,   96.92 ,   98.32 ,   96.36 ,   98.24 ,      75822 ,  14018
26/07/24 ,   96.93 ,   97.22 ,   97.51 ,   96.91 ,   97.50 ,      48105 ,   9446
29/07/24 ,   96.74 ,   96.76 ,   97.28 ,   96.51 ,   96.89 ,      63841 ,  11301
30/07/24 ,   96.69 ,   96.65 ,   97.10 ,   96.19 ,   96.73 ,      61529 ,   8725
31/07/24 ,   96.71 ,   96.71 ,   97.33 ,   96.35 ,   97.33 ,      48764 ,   8690
01/08/24 ,   97.58 ,   96.96 ,   97.93 ,   96.68 ,   96.73 ,      53424 ,   9272
02/08/24 ,   97.66 ,   97.35 ,   98.08 ,   96.41 ,   97.48 ,      73619 ,  12718
05/08/24 ,   96.77 ,   96.73 ,   97.14 ,   96.21 ,   96.93 ,      58513 ,  12156
06/08/24 ,   97.05 ,   96.92 ,   97.49 ,   96.57 ,   96.87 ,      41247 ,   7418
07/08/24 ,   97.01 ,   96.91 ,   97.13 ,   96.46 ,   97.06 ,      43524 ,   7590
08/08/24 ,   97.32 ,   97.39 ,   97.87 ,   97.01 ,   97.01 ,      53587 ,   9185
09/08/24 ,   97.37 ,   97.38 ,   97.82 ,   97.07 ,   97.32 ,      51991 ,   8949
12/08/24 ,   97.46 ,   97.42 ,   98.05 ,   97.33 ,   97.48 ,      61389 ,   9517
13/08/24 ,   97.40 ,   97.44 ,   97.72 ,   97.33 ,   97.42 ,      47397 ,   5511
14/08/24 ,   97.43 ,   97.39 ,   97.59 ,   97.33 ,   97.40 ,      45741 ,   6503
15/08/24 ,   97.36 ,   97.40 ,   97.57 ,   97.33 ,   97.47 ,      60875 ,   8707
16/08/24 ,   97.47 ,   97.51 ,   97.72 ,   97.34 ,   97.37 ,      47300 ,  11324
19/08/24 ,   97.42 ,   97.48 ,   97.72 ,   97.33 ,   97.47 ,      65695 ,   7077
20/08/24 ,   97.32 ,   97.32 ,   97.53 ,   97.23 ,   97.47 ,      47283 ,   8938
21/08/24 ,   97.14 ,   97.15 ,   97.49 ,   96.98 ,   97.49 ,      47937 ,   7223
22/08/24 ,   97.02 ,   97.00 ,   97.33 ,   96.82 ,   97.23 ,      45815 ,   6030
23/08/24 ,   97.14 ,   97.02 ,   97.35 ,   96.82 ,   97.09 ,      47991 ,   9715
26/08/24 ,   97.00 ,   97.05 ,   97.35 ,   96.65 ,   97.23 ,      51298 ,   9599
27/08/24 ,   96.70 ,   96.85 ,   97.23 ,   96.55 ,   97.17 ,      57318 ,   7433
28/08/24 ,   96.82 ,   96.84 ,   97.14 ,   96.55 ,   96.83 ,      47360 ,   7044
29/08/24 ,   96.76 ,   96.60 ,   96.93 ,   95.78 ,   96.82 ,      51371 ,   7964
30/08/24 ,   97.28 ,   97.16 ,   97.29 ,   96.87 ,   96.89 ,      49708 ,  10421
02/09/24 ,   97.15 ,   96.89 ,   97.78 ,   96.49 ,   97.29 ,      66783 ,  12508
03/09/24 ,   96.77 ,   96.95 ,   97.35 ,   96.73 ,   97.35 ,      48580 ,   8955
04/09/24 ,   96.73 ,   96.69 ,   97.16 ,   96.50 ,   96.84 ,      47487 ,   9051
05/09/24 ,   96.23 ,   96.43 ,   96.75 ,   96.10 ,   96.58 ,      47480 ,   8654
06/09/24 ,   96.14 ,   96.28 ,   96.53 ,   96.14 ,   96.32 ,      45917 ,   8821
09/09/24 ,   95.77 ,   95.88 ,   96.46 ,   95.62 ,   96.24 ,      59645 ,   9976
10/09/24 ,   95.57 ,   95.70 ,   95.94 ,   95.53 ,   95.77 ,      43298 ,   7886
11/09/24 ,   95.46 ,   95.57 ,   95.81 ,   95.37 ,   95.78 ,      40295 ,   5974
12/09/24 ,   95.05 ,   95.26 ,   95.61 ,   94.53 ,   95.48 ,      42906 ,   6517
13/09/24 ,   95.02 ,   94.84 ,   95.05 ,   94.54 ,   94.61 ,      52283 ,  11628
16/09/24 ,   94.67 ,   94.79 ,   95.20 ,   94.54 ,   95.02 ,      57807 ,   9713
17/09/24 ,   94.46 ,   94.74 ,   95.12 ,   94.34 ,   94.70 ,      44613 ,  11313
18/09/24 ,   94.94 ,   94.75 ,   94.97 ,   94.48 ,   94.74 ,      48455 ,   6493
19/09/24 ,   93.89 ,   94.41 ,   94.94 ,   93.89 ,   94.94 ,      60596 ,   8946
20/09/24 ,   94.65 ,   93.15 ,   94.65 ,   92.15 ,   93.89 ,      91742 ,  13843
23/09/24 ,   93.09 ,   93.34 ,   94.64 ,   92.30 ,   94.08 ,      65298 ,  11936
24/09/24 ,   92.42 ,   92.77 ,   93.21 ,   92.32 ,   93.19 ,      53361 ,   7278
25/09/24 ,   92.06 ,   92.53 ,   93.06 ,   91.96 ,   92.51 ,      56850 ,   7783
26/09/24 ,   93.10 ,   92.84 ,   93.21 ,   92.04 ,   92.06 ,      53234 ,   5949
27/09/24 ,   94.74 ,   94.46 ,   95.54 ,   93.10 ,   93.10 ,      58292 ,  12050
30/09/24 ,   94.49 ,   94.85 ,   95.45 ,   93.89 ,   94.94 ,      49430 ,   5241
01/10/24 ,   92.74 ,   92.85 ,   94.25 ,   92.43 ,   94.25 ,      73845 ,  11824
02/10/24 ,   90.91 ,   91.44 ,   93.62 ,   90.91 ,   92.93 ,     108466 ,  13523
03/10/24 ,   91.72 ,   91.43 ,   91.77 ,   91.11 ,   91.25 ,      43562 ,   5631
04/10/24 ,   93.21 ,   92.57 ,   93.49 ,   91.33 ,   91.77 ,      51633 ,  10643
07/10/24 ,   93.36 ,   93.20 ,   93.70 ,   92.39 ,   93.09 ,      49848 ,   7234
08/10/24 ,   92.43 ,   92.81 ,   93.70 ,   91.72 ,   93.36 ,      47675 ,   9096
09/10/24 ,   90.79 ,   90.97 ,   92.59 ,   89.55 ,   92.43 ,      67056 ,   9454
10/10/24 ,   88.70 ,   88.63 ,   90.79 ,   87.66 ,   90.79 ,     115747 ,  13037
11/10/24 ,   91.29 ,   89.80 ,   91.49 ,   88.47 ,   88.90 ,      68357 ,  11410
14/10/24 ,   91.02 ,   91.01 ,   91.29 ,   90.63 ,   91.20 ,      55420 ,  10564
15/10/24 ,   90.07 ,   90.36 ,   91.29 ,   89.64 ,   90.84 ,      56825 ,  11890
16/10/24 ,   90.78 ,   90.60 ,   91.21 ,   89.91 ,   90.18 ,      41262 ,   9004
17/10/24 ,   90.20 ,   90.88 ,   91.54 ,   89.88 ,   90.91 ,      43624 ,   7510
18/10/24 ,   89.62 ,   89.58 ,   91.08 ,   89.05 ,   90.39 ,      71939 ,  17299
21/10/24 ,   89.31 ,   89.41 ,   90.20 ,   89.08 ,   89.68 ,      56344 ,  11030
22/10/24 ,   88.42 ,   88.89 ,   89.51 ,   88.06 ,   89.31 ,      51933 ,   7275
23/10/24 ,   87.71 ,   88.05 ,   89.12 ,   87.60 ,   88.58 ,      57383 ,   9794
24/10/24 ,   87.86 ,   87.89 ,   88.45 ,   87.64 ,   88.00 ,      54588 ,   6828
25/10/24 ,   89.31 ,   89.27 ,   90.46 ,   88.10 ,   88.40 ,      51998 ,  10031
28/10/24 ,   89.78 ,   90.21 ,   90.86 ,   88.82 ,   89.24 ,      74630 ,  12209
29/10/24 ,   90.89 ,   90.88 ,   91.21 ,   90.01 ,   90.48 ,      68521 ,  10268
30/10/24 ,   92.69 ,   91.69 ,   93.27 ,   90.89 ,   90.89 ,      56727 ,   9931
31/10/24 ,   91.99 ,   92.99 ,   93.67 ,   91.53 ,   92.70 ,      57853 ,   7275
01/11/24 ,   91.65 ,   91.40 ,   91.94 ,   90.46 ,   91.77 ,      67491 ,  12124
04/11/24 ,   89.85 ,   90.11 ,   91.66 ,   89.26 ,   91.34 ,     116705 ,  15474
05/11/24 ,   91.32 ,   90.72 ,   91.41 ,   89.85 ,   89.87 ,      49623 ,   7632
06/11/24 ,   90.85 ,   90.74 ,   91.32 ,   90.19 ,   91.31 ,      43426 ,   8231
07/11/24 ,   90.85 ,   90.89 ,   91.34 ,   90.59 ,   90.80 ,      43121 ,   8145
08/11/24 ,   90.76 ,   90.71 ,   91.07 ,   90.02 ,   90.85 ,      44005 ,   8355
11/11/24 ,   88.77 ,   89.72 ,   91.03 ,   88.77 ,   90.76 ,      58274 ,   9290
12/11/24 ,   88.24 ,   88.65 ,   89.54 ,   88.24 ,   89.13 ,      57897 ,   8695
13/11/24 ,   88.19 ,   88.30 ,   88.72 ,   88.06 ,   88.31 ,      55036 ,   7568
14/11/24 ,   88.13 ,   88.64 ,   89.57 ,   87.81 ,   88.24 ,      67163 ,  12146
18/11/24 ,   89.47 ,   88.92 ,   89.99 ,   88.22 ,   88.65 ,      64152 ,  12015
19/11/24 ,   89.47 ,   89.99 ,   90.79 ,   89.47 ,   89.50 ,      44268 ,   7104
21/11/24 ,   88.97 ,   89.49 ,   90.43 ,   88.36 ,   89.70 ,      55041 ,   7362
22/11/24 ,   88.82 ,   89.11 ,   90.28 ,   88.50 ,   88.97 ,      61415 ,  10588
25/11/24 ,   88.90 ,   89.00 ,   89.35 ,   88.46 ,   88.82 ,      51392 ,   7203
26/11/24 ,   89.46 ,   89.32 ,   89.76 ,   88.80 ,   89.03 ,      40667 ,   6265
27/11/24 ,   88.24 ,   88.98 ,   90.02 ,   88.21 ,   89.46 ,      62290 ,  10789
28/11/24 ,   86.50 ,   87.42 ,   88.69 ,   86.48 ,   88.25 ,      81216 ,  11100
29/11/24 ,   85.73 ,   86.16 ,   87.49 ,   85.50 ,   86.50 ,      98599 ,  19675
02/12/24 ,   85.69 ,   85.83 ,   86.32 ,   84.71 ,   86.13 ,      68930 ,  10406
03/12/24 ,   82.83 ,   85.14 ,   86.78 ,   82.83 ,   85.70 ,     125588 ,  12450
04/12/24 ,   80.34 ,   80.86 ,   83.17 ,   80.09 ,   82.75 ,     113104 ,  13838
05/12/24 ,   77.68 ,   78.62 ,   80.95 ,   77.24 ,   80.53 ,     129756 ,  17233
06/12/24 ,   82.18 ,   81.45 ,   83.63 ,   77.69 ,   78.13 ,     126536 ,  16563
09/12/24 ,   79.11 ,   81.32 ,   85.40 ,   78.81 ,   82.18 ,     158463 ,  20698
10/12/24 ,   76.80 ,   77.74 ,   80.08 ,   75.82 ,   79.91 ,     139490 ,  14482
11/12/24 ,   78.30 ,   77.73 ,   79.08 ,   76.89 ,   77.41 ,      79801 ,  11653
12/12/24 ,   80.05 ,   79.69 ,   80.80 ,   78.30 ,   78.30 ,      78809 ,  10237
13/12/24 ,   81.87 ,   81.45 ,   82.30 ,   79.92 ,   80.05 ,      65202 ,  12797
16/12/24 ,   81.87 ,   81.81 ,   83.29 ,   80.67 ,   82.22 ,      87155 ,  15969
17/12/24 ,   81.46 ,   81.08 ,   82.31 ,   80.34 ,   81.97 ,      60856 ,  10829
18/12/24 ,   79.74 ,   80.16 ,   81.87 ,   79.65 ,   81.82 ,      63205 ,  15005
19/12/24 ,   79.37 ,   79.35 ,   80.48 ,   78.49 ,   79.74 ,      79355 ,  11397
20/12/24 ,   81.32 ,   81.62 ,   83.12 ,   79.91 ,   80.09 ,      76850 ,  15090
23/12/24 ,   82.50 ,   84.11 ,   85.42 ,   80.98 ,   80.98 ,      66644 ,  23028
26/12/24 ,   85.12 ,   85.68 ,   86.93 ,   83.35 ,   83.35 ,      61223 ,  11510
27/12/24 ,   87.20 ,   88.00 ,   88.86 ,   85.43 ,   86.24 ,      49070 ,   9212
30/12/24 ,   86.38 ,   87.50 ,   88.95 ,   86.38 ,   88.04 ,      49713 ,   8844
02/01/25 ,   86.34 ,   86.10 ,   87.07 ,   85.54 ,   86.38 ,      42584 ,   6312
03/01/25 ,   85.23 ,   85.82 ,   86.85 ,   85.23 ,   86.34 ,      44422 ,   6755
06/01/25 ,   86.12 ,   86.12 ,   86.57 ,   85.35 ,   85.93 ,      46084 ,   7216
07/01/25 ,   86.28 ,   85.06 ,   86.98 ,   84.45 ,   86.12 ,      58956 ,  11368
08/01/25 ,   85.42 ,   85.79 ,   87.69 ,   84.88 ,   86.28 ,      34941 ,   9138
09/01/25 ,   83.74 ,   84.13 ,   85.74 ,   83.65 ,   85.42 ,      46368 ,   9763
10/01/25 ,   82.26 ,   82.68 ,   84.73 ,   81.93 ,   83.74 ,      78820 ,  13463
13/01/25 ,   83.46 ,   83.13 ,   83.88 ,   82.46 ,   82.46 ,      35929 ,   7687
14/01/25 ,   85.07 ,   84.59 ,   85.22 ,   83.46 ,   83.46 ,      46451 ,   7436
15/01/25 ,   86.63 ,   85.98 ,   87.86 ,   85.05 ,   85.06 ,      51048 ,   9618
16/01/25 ,   85.95 ,   86.56 ,   87.43 ,   85.23 ,   86.63 ,      37165 ,   7493
17/01/25 ,   84.05 ,   84.30 ,   86.12 ,   82.66 ,   85.94 ,      74041 ,  13082
20/01/25 ,   84.62 ,   84.37 ,   85.14 ,   83.72 ,   84.21 ,      42182 ,   6540
21/01/25 ,   84.57 ,   84.80 ,   85.29 ,   84.44 ,   84.62 ,      39819 ,   6809
22/01/25 ,   84.29 ,   84.57 ,   85.06 ,   84.09 ,   84.97 ,      45215 ,   7021
23/01/25 ,   84.33 ,   84.45 ,   84.78 ,   84.13 ,   84.29 ,      30172 ,   5275
24/01/25 ,   84.45 ,   84.46 ,   84.93 ,   84.16 ,   84.30 ,      35197 ,   6203
27/01/25 ,   84.62 ,   84.48 ,   84.77 ,   84.36 ,   84.45 ,      43950 ,   4614
28/01/25 ,   84.47 ,   84.46 ,   84.66 ,   84.17 ,   84.62 ,      50789 ,   6508
29/01/25 ,   84.34 ,   84.33 ,   84.60 ,   83.71 ,   84.47 ,      30644 ,   4376
30/01/25 ,   84.61 ,   84.45 ,   84.77 ,   84.20 ,   84.34 ,      29251 ,   4561
31/01/25 ,   86.11 ,   86.11 ,   86.94 ,   84.64 ,   84.64 ,      49533 ,   8296
03/02/25 ,   85.59 ,   85.72 ,   86.76 ,   84.63 ,   86.12 ,      58074 ,  10201
04/02/25 ,   85.97 ,   86.56 ,   87.49 ,   85.62 ,   85.79 ,      66081 ,  12248
05/02/25 ,   85.33 ,   86.06 ,   86.62 ,   85.28 ,   86.04 ,      34321 ,   5336
06/02/25 ,   85.70 ,   85.74 ,   86.18 ,   85.33 ,   85.58 ,      27454 ,   3916
07/02/25 ,   85.97 ,   85.79 ,   86.20 ,   85.24 ,   86.18 ,      34699 ,   4938
10/02/25 ,   84.54 ,   84.74 ,   86.14 ,   84.16 ,   85.97 ,      88301 ,  11457
11/02/25 ,   85.29 ,   84.97 ,   85.41 ,   84.52 ,   84.61 ,      35857 ,   6026
12/02/25 ,   85.31 ,   85.16 ,   85.76 ,   84.44 ,   85.29 ,      34804 ,   4600
13/02/25 ,   84.76 ,   84.77 ,   85.39 ,   84.57 ,   85.31 ,      31858 ,   4860
14/02/25 ,   85.69 ,   85.52 ,   85.78 ,   84.76 ,   84.76 ,      38086 ,   6661
17/02/25 ,   86.20 ,   85.96 ,   87.24 ,   85.16 ,   85.69 ,      64738 ,   9964
18/02/25 ,   86.11 ,   86.17 ,   86.69 ,   85.88 ,   86.21 ,      36959 ,   4927
19/02/25 ,   86.76 ,   86.97 ,   87.23 ,   86.11 ,   86.11 ,      35254 ,   4777
20/02/25 ,   87.46 ,   86.95 ,   87.49 ,   86.64 ,   86.76 ,      31236 ,   4245
21/02/25 ,   88.50 ,   88.69 ,   89.50 ,   87.47 ,   87.50 ,      44584 ,   5932
24/02/25 ,   89.22 ,   89.03 ,   89.58 ,   88.21 ,   89.06 ,      44275 ,   6547
25/02/25 ,   89.63 ,   89.91 ,   90.47 ,   89.03 ,   89.22 ,      47047 ,   8108
26/02/25 ,   89.22 ,   89.39 ,   89.69 ,   88.96 ,   89.63 ,      42412 ,   8495
27/02/25 ,   89.51 ,   89.40 ,   89.68 ,   88.81 ,   89.22 ,      39825 ,   6088
28/02/25 ,   89.76 ,   89.86 ,   90.38 ,   88.99 ,   89.51 ,      49299 ,   5999
05/03/25 ,   90.21 ,   89.84 ,   90.31 ,   88.94 ,   89.66 ,      35243 ,   4392
06/03/25 ,   90.21 ,   89.61 ,   90.45 ,   88.99 ,   90.06 ,      73075 ,  10329
07/03/25 ,   90.34 ,   90.70 ,   91.20 ,   90.22 ,   90.46 ,      40187 ,   6806
10/03/25 ,   91.49 ,   91.33 ,   91.63 ,   90.75 ,   91.11 ,      33831 ,   7992
11/03/25 ,   91.83 ,   91.80 ,   92.11 ,   91.37 ,   91.52 ,      31851 ,   5570
12/03/25 ,   91.85 ,   91.92 ,   92.88 ,   91.48 ,   91.83 ,      36743 ,   5470
13/03/25 ,   91.37 ,   91.35 ,   92.46 ,   90.91 ,   92.09 ,      33247 ,   4448
14/03/25 ,   91.89 ,   91.68 ,   92.09 ,   90.92 ,   91.37 ,      29846 ,   5623
17/03/25 ,   92.12 ,   91.62 ,   92.12 ,   91.22 ,   91.49 ,      41554 ,   7426
18/03/25 ,   92.06 ,   92.14 ,   92.68 ,   91.50 ,   92.10 ,      50063 ,   7881
19/03/25 ,   92.75 ,   91.99 ,   93.03 ,   91.33 ,   92.06 ,      47170 ,   8478
20/03/25 ,   93.60 ,   92.74 ,   93.75 ,   91.87 ,   92.59 ,      46680 ,   6634
21/03/25 ,   94.77 ,   94.07 ,   94.87 ,   93.12 ,   93.73 ,      41640 ,   8119
24/03/25 ,   94.53 ,   94.76 ,   95.02 ,   94.41 ,   94.77 ,      42373 ,   8709
25/03/25 ,   93.97 ,   94.12 ,   94.79 ,   93.54 ,   94.79 ,      36347 ,   9115
26/03/25 ,   93.66 ,   93.57 ,   94.41 ,   93.36 ,   94.40 ,      32996 ,   5299
27/03/25 ,   93.87 ,   93.32 ,   94.35 ,   93.13 ,   93.73 ,      39195 ,   5701
28/03/25 ,   94.38 ,   93.94 ,   94.48 ,   93.42 ,   94.03 ,      33135 ,   5909
31/03/25 ,   94.35 ,   94.06 ,   94.92 ,   93.61 ,   94.38 ,      51842 ,   9019
01/04/25 ,   93.59 ,   93.67 ,   95.02 ,   93.31 ,   94.36 ,      48695 ,   5774
02/04/25 ,   92.16 ,   92.13 ,   92.98 ,   91.29 ,   92.86 ,      90273 ,   8378
03/04/25 ,   92.30 ,   92.02 ,   92.86 ,   91.61 ,   92.86 ,      35099 ,   6219
04/04/25 ,   91.62 ,   91.85 ,   92.67 ,   91.15 ,   92.58 ,      41102 ,   5518
07/04/25 ,   90.60 ,   89.99 ,   91.25 ,   88.90 ,   91.11 ,      71470 ,   7756
08/04/25 ,   88.90 ,   89.75 ,   91.69 ,   88.73 ,   90.73 ,      63057 ,  15532
09/04/25 ,   90.71 ,   89.52 ,   91.67 ,   88.35 ,   89.17 ,      40988 ,   4398
10/04/25 ,   91.10 ,   91.03 ,   91.66 ,   90.28 ,   91.64 ,      27269 ,   4769
11/04/25 ,   91.20 ,   91.60 ,   92.48 ,   90.56 ,   91.65 ,      37642 ,   4069
14/04/25 ,   92.21 ,   91.96 ,   92.41 ,   91.25 ,   91.43 ,      33890 ,   6562
15/04/25 ,   92.39 ,   92.72 ,   93.16 ,   91.76 ,   92.69 ,      34343 ,   4897
16/04/25 ,   92.95 ,   92.90 ,   93.66 ,   92.63 ,   92.76 ,      26759 ,   4863
17/04/25 ,   94.24 ,   93.24 ,   94.26 ,   92.84 ,   92.86 ,      28189 ,   3878
22/04/25 ,   94.05 ,   93.93 ,   94.39 ,   93.53 ,   94.24 ,      44527 ,   5672
23/04/25 ,   93.95 ,   94.26 ,   94.59 ,   93.77 ,   94.30 ,      37280 ,   4164
24/04/25 ,   94.09 ,   93.87 ,   94.57 ,   93.46 ,   94.09 ,      34035 ,   3664
25/04/25 ,   96.35 ,   95.14 ,   96.35 ,   94.24 ,   94.49 ,      44448 ,   4878
28/04/25 ,   96.53 ,   95.90 ,   96.94 ,   95.23 ,   96.33 ,      48993 ,   6401
29/04/25 ,   97.60 ,   97.08 ,   97.91 ,   96.19 ,   96.53 ,      40585 ,   6270
30/04/25 ,   98.50 ,   98.18 ,   98.77 ,   97.16 ,   97.60 ,      45312 ,   5111
02/05/25 ,   97.58 ,   97.47 ,   99.26 ,   96.66 ,   99.16 ,      46567 ,   8143
05/05/25 ,   95.13 ,   96.02 ,   97.90 ,   94.95 ,   97.58 ,      54807 ,   8092
06/05/25 ,   94.89 ,   94.47 ,   95.73 ,   93.75 ,   95.23 ,      45955 ,   8213
07/05/25 ,   94.91 ,   94.66 ,   95.91 ,   94.23 ,   95.83 ,      33488 ,   4344
08/05/25 ,   94.55 ,   94.77 ,   95.85 ,   94.36 ,   94.94 ,      29296 ,   3784
09/05/25 ,   95.67 ,   95.12 ,   96.22 ,   94.39 ,   95.40 ,      37929 ,   5240
12/05/25 ,   95.58 ,   95.34 ,   96.67 ,   94.57 ,   95.98 ,      45575 ,   5327
13/05/25 ,   95.73 ,   95.63 ,   96.20 ,   94.62 ,   95.34 ,      35251 ,   4307
14/05/25 ,   95.12 ,   95.28 ,   96.06 ,   94.94 ,   96.04 ,      32617 ,   3385
15/05/25 ,   95.73 ,   95.31 ,   95.73 ,   94.97 ,   95.12 ,      40833 ,   5256
16/05/25 ,   96.44 ,   95.91 ,   96.77 ,   95.14 ,   96.42 ,      42636 ,   5353
19/05/25 ,   96.32 ,   95.92 ,   96.94 ,   95.26 ,   96.77 ,      44224 ,   6590
20/05/25 ,   96.21 ,   96.24 ,   96.80 ,   95.58 ,   96.34 ,      35013 ,   3910
21/05/25 ,   96.21 ,   96.28 ,   97.21 ,   95.41 ,   96.54 ,      31380 ,   3968
22/05/25 ,   96.47 ,   95.98 ,   96.69 ,   95.47 ,   96.32 ,      29863 ,   4375
23/05/25 ,   96.48 ,   96.14 ,   96.90 ,   95.62 ,   96.80 ,      34477 ,   5428
26/05/25 ,   95.65 ,   95.81 ,   96.72 ,   95.27 ,   96.50 ,      37718 ,   5247
27/05/25 ,   95.41 ,   95.53 ,   96.22 ,   95.29 ,   95.72 ,      34363 ,   5680
28/05/25 ,   95.69 ,   95.47 ,   96.12 ,   95.12 ,   95.60 ,      31487 ,   4883
29/05/25 ,   95.39 ,   95.26 ,   95.77 ,   94.67 ,   95.63 ,      36251 ,   7366
30/05/25 ,   96.62 ,   95.82 ,   96.62 ,   95.39 ,   95.42 ,      35745 ,   4428
02/06/25 ,   95.41 ,   96.02 ,   97.23 ,   95.38 ,   96.99 ,      44969 ,   5288
03/06/25 ,   94.91 ,   95.31 ,   96.67 ,   94.46 ,   95.60 ,      37458 ,   4986
04/06/25 ,   93.90 ,   94.41 ,   95.33 ,   93.35 ,   95.17 ,      43210 ,   6865
05/06/25 ,   95.09 ,   95.50 ,   96.02 ,   94.09 ,   94.28 ,      71776 ,   8517
06/06/25 ,   95.27 ,   95.12 ,   95.95 ,   94.52 ,   95.69 ,      30908 ,   4856
09/06/25 ,   94.49 ,   94.58 ,   95.56 ,   93.94 ,   95.23 ,      36115 ,   5287
10/06/25 ,   94.31 ,   94.34 ,   94.65 ,   93.84 ,   94.00 ,      31684 ,   5479
11/06/25 ,   95.13 ,   94.70 ,   95.23 ,   94.29 ,   94.37 ,      26855 ,   3694
12/06/25 ,   94.38 ,   94.33 ,   95.18 ,   93.85 ,   95.13 ,      26339 ,   3933
13/06/25 ,   95.96 ,   95.30 ,   96.39 ,   94.38 ,   94.47 ,      43287 ,   5025
16/06/25 ,   96.28 ,   96.28 ,   96.99 ,   95.76 ,   95.96 ,      46325 ,   6932
17/06/25 ,   96.73 ,   96.19 ,   96.73 ,   95.70 ,   96.49 ,      38010 ,   3909
18/06/25 ,   97.08 ,   96.56 ,   97.08 ,   95.86 ,   96.73 ,      36980 ,   5391
20/06/25 ,   98.00 ,   97.33 ,   98.00 ,   96.46 ,   96.63 ,      40747 ,   4121
23/06/25 ,   96.14 ,   96.84 ,   97.91 ,   96.14 ,   97.75 ,      42005 ,   5520
24/06/25 ,   95.50 ,   95.61 ,   96.55 ,   95.24 ,   96.14 ,      43250 ,   4981
25/06/25 ,   95.89 ,   95.19 ,   95.97 ,   94.29 ,   95.50 ,      32970 ,   7001
26/06/25 ,   96.45 ,   96.40 ,   97.44 ,   95.26 ,   96.39 ,      37283 ,   6831
27/06/25 ,   97.18 ,   97.09 ,   97.52 ,   96.26 ,   96.45 ,      26557 ,   4308
30/06/25 ,   96.75 ,   97.04 ,   98.25 ,   95.99 ,   97.52 ,      68835 ,   7452
01/07/25 ,   96.24 ,   96.35 ,   96.83 ,   95.54 ,   96.76 ,      36574 ,   5217
02/07/25 ,   96.93 ,   96.58 ,   97.40 ,   96.16 ,   96.62 ,      29668 ,   3884
03/07/25 ,   96.93 ,   97.05 ,   97.86 ,   96.50 ,   96.82 ,      28199 ,   5160
04/07/25 ,   99.03 ,   98.61 ,   99.92 ,   96.47 ,   96.47 ,      65490 ,   8152
07/07/25 ,   98.71 ,   98.65 ,   99.45 ,   98.07 ,   98.54 ,      37569 ,   5194
08/07/25 ,   98.23 ,   98.45 ,   99.03 ,   98.15 ,   98.71 ,      29323 ,   4176
09/07/25 ,   98.70 ,   98.18 ,   98.77 ,   97.59 ,   98.15 ,      19449 ,   2967
10/07/25 ,   98.32 ,   97.81 ,   98.32 ,   97.10 ,   98.32 ,      27505 ,   4271
11/07/25 ,   98.35 ,   98.23 ,   98.70 ,   97.89 ,   98.30 ,      26302 ,   5457
14/07/25 ,   99.39 ,   99.26 ,  100.25 ,   97.86 ,   98.35 ,      86863 ,   8013
15/07/25 ,   98.53 ,   98.90 ,   99.38 ,   98.35 ,   99.36 ,      35930 ,   6995
16/07/25 ,   98.41 ,   98.55 ,   98.81 ,   98.33 ,   98.53 ,      20301 ,   2933
17/07/25 ,   98.62 ,   98.40 ,   99.16 ,   97.41 ,   98.42 ,      47101 ,   8233
18/07/25 ,   98.20 ,   98.57 ,   99.05 ,   97.95 ,   98.74 ,      31907 ,   7258
21/07/25 ,   97.81 ,   97.96 ,   98.61 ,   97.59 ,   98.25 ,      28423 ,   3859
22/07/25 ,   97.45 ,   97.72 ,   98.19 ,   97.39 ,   97.77 ,      23170 ,   3191
23/07/25 ,   96.93 ,   97.21 ,   97.80 ,   96.93 ,   97.28 ,      24303 ,   4538
24/07/25 ,   97.25 ,   97.13 ,   97.41 ,   96.57 ,   96.93 ,      25110 ,   3948
25/07/25 ,   97.43 ,   97.52 ,   98.29 ,   96.98 ,   97.25 ,      26466 ,   4307
28/07/25 ,   96.83 ,   96.93 ,   97.85 ,   96.62 ,   97.48 ,      32484 ,   4203
29/07/25 ,   97.23 ,   96.94 ,   97.29 ,   96.55 ,   96.73 ,      23383 ,   3026
30/07/25 ,   96.33 ,   96.58 ,   97.75 ,   96.06 ,   97.19 ,      30822 ,   5497
31/07/25 ,   97.24 ,   97.42 ,   98.12 ,   96.57 ,   97.20 ,      36112 ,   4867
01/08/25 ,   96.70 ,   96.94 ,   98.42 ,   96.26 ,   98.25 ,      35695 ,   6882
04/08/25 ,   95.78 ,   95.61 ,   96.70 ,   95.25 ,   96.70 ,      35522 ,   4656
05/08/25 ,   95.36 ,   95.90 ,   96.66 ,   95.03 ,   95.80 ,      32371 ,   6552
06/08/25 ,   94.17 ,   94.66 ,   96.52 ,   93.90 ,   96.30 ,      48415 ,  10708
07/08/25 ,   95.97 ,   95.68 ,   96.25 ,   94.14 ,   94.55 ,      44288 ,   6204
08/08/25 ,   96.16 ,   95.81 ,   96.38 ,   95.08 ,   95.97 ,      33813 ,   8307
11/08/25 ,   97.68 ,   97.53 ,   98.07 ,   96.56 ,   96.74 ,      69601 ,   9620
12/08/25 ,   97.48 ,   97.48 ,   97.99 ,   96.91 ,   97.68 ,      29186 ,   5905
13/08/25 ,   97.16 ,   96.81 ,   97.79 ,   96.46 ,   97.30 ,      39278 ,   5774
14/08/25 ,   97.23 ,   97.19 ,   97.68 ,   96.62 ,   96.74 ,      28722 ,   4336
15/08/25 ,   97.67 ,   97.22 ,   97.68 ,   96.55 ,   97.23 ,      28099 ,   4903
18/08/25 ,   97.49 ,   97.56 ,   98.07 ,   97.36 ,   97.67 ,      26473 ,   4164
19/08/25 ,   97.24 ,   97.48 ,   97.92 ,   96.98 ,   97.60 ,      30660 ,   3399
20/08/25 ,   97.24 ,   97.46 ,   97.98 ,   96.98 ,   97.30 ,      35398 ,   4944
21/08/25 ,   97.58 ,   97.71 ,   97.89 ,   97.38 ,   97.58 ,      31768 ,   5295
22/08/25 ,   97.65 ,   97.79 ,   97.96 ,   97.47 ,   97.86 ,      30520 ,   4258
25/08/25 ,   97.66 ,   97.57 ,   97.95 ,   97.42 ,   97.58 ,      34553 ,   5829
26/08/25 ,   97.78 ,   97.67 ,   97.91 ,   97.43 ,   97.66 ,      23813 ,   2685
27/08/25 ,   97.48 ,   97.67 ,   97.97 ,   97.32 ,   97.91 ,      30336 ,   4071
28/08/25 ,   97.80 ,   97.68 ,   97.94 ,   97.27 ,   97.54 ,      30956 ,   3727
29/08/25 ,   98.84 ,   98.46 ,   99.00 ,   97.81 ,   97.83 ,      33466 ,   5101
01/09/25 ,   98.84 ,   98.53 ,   99.26 ,   97.99 ,   99.14 ,      33102 ,   5035
02/09/25 ,   98.37 ,   98.47 ,   98.84 ,   98.32 ,   98.84 ,      25343 ,   3382
03/09/25 ,   99.18 ,   98.98 ,   99.37 ,   98.08 ,   98.37 ,      42621 ,   7582
04/09/25 ,   99.19 ,   99.34 ,   99.42 ,   99.18 ,   99.40 ,      22442 ,   3585
05/09/25 ,   99.72 ,   99.41 ,   99.76 ,   98.95 ,   99.19 ,      30385 ,   5444
08/09/25 ,   99.84 ,   99.63 ,  100.18 ,   98.85 ,   99.61 ,      40176 ,   5099
09/09/25 ,  100.08 ,  100.04 ,  100.37 ,   99.63 ,   99.84 ,      27616 ,   3328
10/09/25 ,  100.30 ,  100.24 ,  100.36 ,  100.02 ,  100.08 ,      26565 ,   5488
11/09/25 ,  100.59 ,  100.49 ,  100.85 ,  100.30 ,  100.30 ,      25346 ,   2889
12/09/25 ,  101.16 ,  101.01 ,  101.29 ,  100.60 ,  100.60 ,      33449 ,   5086
15/09/25 ,  101.55 ,  101.58 ,  102.00 ,  101.29 ,  101.31 ,      36098 ,   3885
16/09/25 ,  101.61 ,  101.69 ,  102.25 ,  101.05 ,  101.89 ,      39120 ,   5039
17/09/25 ,  101.77 ,  101.81 ,  102.06 ,  101.23 ,  101.28 ,      27770 ,   4728
18/09/25 ,  101.57 ,  101.85 ,  102.11 ,  101.54 ,  102.10 ,      30433 ,   3796
19/09/25 ,  103.53 ,  102.94 ,  103.53 ,  101.36 ,  101.57 ,      79920 ,   5104
22/09/25 ,  103.53 ,  103.29 ,  103.66 ,  102.57 ,  103.13 ,      51161 ,   4574
23/09/25 ,  103.63 ,  103.85 ,  104.07 ,  103.53 ,  103.60 ,      35822 ,   3972
24/09/25 ,  103.82 ,  103.71 ,  103.97 ,  103.49 ,  103.63 ,      27306 ,   2863
25/09/25 ,  104.43 ,  104.21 ,  104.64 ,  103.59 ,  103.98 ,      31765 ,   3698
26/09/25 ,  104.69 ,  104.63 ,  104.98 ,  104.19 ,  104.42 ,      33108 ,   3743
29/09/25 ,  104.95 ,  104.86 ,  105.14 ,  104.22 ,  104.69 ,      38815 ,   5286
30/09/25 ,  105.74 ,  105.50 ,  106.00 ,  104.60 ,  104.95 ,      37573 ,   4508
01/10/25 ,  105.20 ,  105.26 ,  106.22 ,  105.03 ,  105.21 ,      30316 ,   3486
02/10/25 ,  105.20 ,  105.31 ,  105.89 ,  105.15 ,  105.35 ,      29801 ,   2771
03/10/25 ,  104.73 ,  104.94 ,  105.30 ,  104.50 ,  104.97 ,      41433 ,   6132
06/10/25 ,  104.83 ,  104.99 ,  105.26 ,  104.75 ,  104.87 ,      36463 ,   5492
07/10/25 ,  104.83 ,  104.98 ,  105.39 ,  104.76 ,  104.85 ,      34363 ,   4847
08/10/25 ,  105.13 ,  105.02 ,  105.21 ,  104.82 ,  105.07 ,      26766 ,   4731
09/10/25 ,  104.45 ,  104.55 ,  105.22 ,  103.05 ,  105.14 ,      48078 ,   3150
10/10/25 ,  105.05 ,  104.67 ,  105.05 ,  104.15 ,  104.67 ,      36356 ,   3365
13/10/25 ,  104.48 ,  103.79 ,  104.96 ,  103.10 ,  104.96 ,     135320 ,  12232
14/10/25 ,  103.80 ,  103.80 ,  104.24 ,  103.59 ,  104.15 ,      46341 ,   4874
15/10/25 ,  105.22 ,  104.69 ,  105.38 ,  103.62 ,  103.70 ,      58074 ,   6862
16/10/25 ,  104.94 ,  104.90 ,  105.17 ,  104.52 ,  104.97 ,      36309 ,   5006
17/10/25 ,  104.93 ,  104.72 ,  104.94 ,  104.46 ,  104.88 ,      36509 ,   3530
20/10/25 ,  104.01 ,  104.40 ,  104.93 ,  104.01 ,  104.93 ,      38737 ,   4449
21/10/25 ,  103.91 ,  104.01 ,  104.19 ,  103.86 ,  104.01 ,      30064 ,   6782
22/10/25 ,  103.11 ,  103.38 ,  104.09 ,  102.97 ,  104.09 ,      43347 ,   7378
23/10/25 ,  103.40 ,  103.28 ,  103.99 ,  103.09 ,  103.34 ,      27885 ,   4735
24/10/25 ,  103.47 ,  103.49 ,  103.97 ,  103.11 ,  103.34 ,      30608 ,   3410
27/10/25 ,  103.42 ,  103.48 ,  104.26 ,  103.07 ,  103.78 ,      47347 ,   5164
28/10/25 ,  103.37 ,  103.02 ,  103.42 ,  102.69 ,  103.42 ,      46953 ,   7932
29/10/25 ,  103.40 ,  103.42 ,  104.14 ,  103.10 ,  103.37 ,      54101 ,   5131
30/10/25 ,  103.00 ,  102.90 ,  103.70 ,  102.56 ,  103.33 ,      51658 ,   7064
31/10/25 ,  102.95 ,  103.13 ,  103.51 ,  102.42 ,  102.78 ,      44195 ,   5705
03/11/25 ,  102.71 ,  102.71 ,  103.74 ,  102.33 ,  103.74 ,      50047 ,   4985
04/11/25 ,  102.52 ,  102.81 ,  103.21 ,  102.46 ,  102.79 ,      40346 ,   5108
05/11/25 ,  102.22 ,  102.48 ,  103.21 ,  101.93 ,  102.52 ,      42275 ,   5846
06/11/25 ,  102.44 ,  102.64 ,  102.86 ,  102.24 ,  102.64 ,      37220 ,   4791
07/11/25 ,  101.93 ,  102.22 ,  102.86 ,  101.91 ,  102.86 ,      49811 ,   9214
10/11/25 ,  103.21 ,  103.08 ,  103.52 ,  102.21 ,  102.21 ,     113965 ,  12464
11/11/25 ,  103.47 ,  103.41 ,  103.72 ,  102.96 ,  103.21 ,      46511 ,   7404
12/11/25 ,  102.96 ,  103.16 ,  103.69 ,  102.88 ,  103.47 ,      43649 ,   8374
13/11/25 ,  103.47 ,  103.51 ,  103.65 ,  103.04 ,  103.16 ,      35624 ,   6948
14/11/25 ,  104.61 ,  104.32 ,  104.79 ,  103.65 ,  103.65 ,      52265 ,   9862
17/11/25 ,  105.38 ,  105.26 ,  105.82 ,  104.33 ,  104.72 ,      57641 ,   9200
18/11/25 ,  105.58 ,  105.46 ,  105.77 ,  105.08 ,  105.43 ,      45279 ,   8044
19/11/25 ,  106.03 ,  105.87 ,  106.25 ,  105.28 ,  105.67 ,      43178 ,   6784
21/11/25 ,  106.35 ,  106.07 ,  106.35 ,  105.55 ,  105.96 ,      40476 ,   7553
24/11/25 ,  105.78 ,  105.91 ,  106.48 ,  105.54 ,  106.35 ,      60190 ,   7731
25/11/25 ,  105.53 ,  105.83 ,  106.05 ,  105.52 ,  105.78 ,      53298 ,   9663
26/11/25 ,  104.81 ,  105.20 ,  105.91 ,  104.81 ,  105.63 ,      49711 ,   7086
27/11/25 ,  105.35 ,  105.09 ,  105.73 ,  104.40 ,  104.88 ,      48475 ,   8597
28/11/25 ,  106.33 ,  106.07 ,  106.56 ,  105.35 ,  105.35 ,      62091 ,  15888
01/12/25 ,  106.65 ,  106.59 ,  107.32 ,  106.21 ,  107.32 ,      59772 ,   7556
02/12/25 ,  106.54 ,  106.27 ,  106.78 ,  105.85 ,  106.78 ,      40725 ,   6208
03/12/25 ,  106.12 ,  106.40 ,  106.85 ,  105.99 ,  106.55 ,      36200 ,   5075
04/12/25 ,  107.04 ,  106.59 ,  107.05 ,  105.98 ,  106.07 ,      41174 ,   5053
05/12/25 ,  107.87 ,  107.67 ,  108.43 ,  106.71 ,  107.03 ,      69555 ,  11298
08/12/25 ,  108.38 ,  107.62 ,  108.76 ,  106.78 ,  107.86 ,      70927 ,  11954
09/12/25 ,  107.95 ,  108.02 ,  108.44 ,  107.49 ,  108.32 ,      48609 ,   9284
10/12/25 ,  107.15 ,  107.23 ,  108.32 ,  106.82 ,  107.95 ,      46694 ,  12037
11/12/25 ,  107.10 ,  106.89 ,  107.15 ,  106.67 ,  107.15 ,      37118 ,   8558
12/12/25 ,  107.44 ,  107.07 ,  107.54 ,  106.67 ,  107.10 ,      46999 ,  14087
15/12/25 ,  107.41 ,  107.47 ,  107.97 ,  106.72 ,  107.44 ,      58818 ,  10568
16/12/25 ,  107.25 ,  107.11 ,  107.41 ,  106.72 ,  107.41 ,      50504 ,   7421
17/12/25 ,  106.65 ,  107.38 ,  108.01 ,  106.65 ,  107.41 ,      68666 ,  14328
18/12/25 ,  107.00 ,  106.93 ,  107.39 ,  106.38 ,  106.68 ,      59150 ,  12730
19/12/25 ,  105.58 ,  106.86 ,  109.48 ,  105.58 ,  107.00 ,     268914 ,  28985
22/12/25 ,  106.45 ,  106.70 ,  107.11 ,  106.11 ,  106.95 ,      77486 ,   8246
23/12/25 ,  107.90 ,  107.18 ,  108.16 ,  106.57 ,  106.91 ,      72460 ,   8212
26/12/25 ,  108.99 ,  108.67 ,  109.58 ,  107.90 ,  107.90 ,      79808 ,   8814
29/12/25 ,  107.95 ,  107.88 ,  109.00 ,  107.56 ,  108.98 ,      62434 ,   9472
30/12/25 ,  106.59 ,  107.66 ,  108.43 ,  106.59 ,  108.41 ,      57408 ,   7693
02/01/26 ,  106.82 ,  106.87 ,  107.55 ,  106.55 ,  107.40 ,      51331 ,   6986
05/01/26 ,  106.95 ,  106.80 ,  107.31 ,  106.34 ,  107.07 ,      51987 ,   7734
06/01/26 ,  107.37 ,  106.90 ,  107.52 ,  106.47 ,  107.36 ,      42687 ,   7027
07/01/26 ,  107.20 ,  107.05 ,  107.36 ,  106.84 ,  107.36 ,      53648 ,  14816
08/01/26 ,  106.86 ,  106.77 ,  107.51 ,  106.24 ,  107.16 ,      57261 ,  13547
09/01/26 ,  106.94 ,  106.67 ,  107.01 ,  106.37 ,  106.86 ,      57901 ,  15371
12/01/26 ,  107.84 ,  107.77 ,  108.61 ,  106.73 ,  107.09 ,     154569 ,  13599
13/01/26 ,  108.20 ,  107.54 ,  108.20 ,  106.90 ,  107.58 ,      71322 ,  11157
14/01/26 ,  107.52 ,  107.66 ,  108.05 ,  107.31 ,  107.82 ,      61383 ,   8467
15/01/26 ,  107.40 ,  107.57 ,  107.80 ,  107.38 ,  107.52 ,      50846 ,   9054
16/01/26 ,  107.20 ,  107.32 ,  107.84 ,  106.98 ,  107.81 ,      67211 ,  12878
19/01/26 ,  107.61 ,  107.33 ,  107.81 ,  106.94 ,  107.36 ,      53223 ,   9055
20/01/26 ,  108.77 ,  107.93 ,  108.77 ,  107.28 ,  107.61 ,      65387 ,  15623
21/01/26 ,  107.67 ,  108.06 ,  108.54 ,  107.67 ,  108.34 ,      70925 ,  13951
22/01/26 ,  107.45 ,  107.55 ,  108.01 ,  107.40 ,  108.01 ,      59867 ,   9402
23/01/26 ,  108.12 ,  107.88 ,  108.16 ,  107.41 ,  107.73 ,      73879 ,   8615
26/01/26 ,  107.69 ,  107.75 ,  108.46 ,  107.53 ,  108.34 ,      76872 ,   8886
27/01/26 ,  108.00 ,  107.80 ,  108.32 ,  107.46 ,  108.12 ,      67061 ,   9009
28/01/26 ,  107.99 ,  107.71 ,  108.30 ,  107.54 ,  108.30 ,      61289 ,   7737
29/01/26 ,  107.43 ,  107.30 ,  107.99 ,  106.89 ,  107.99 ,      68080 ,   8387
30/01/26 ,  107.65 ,  107.87 ,  108.14 ,  107.17 ,  107.44 ,      78786 ,  11158
02/02/26 ,  107.45 ,  107.33 ,  107.78 ,  107.12 ,  107.69 ,      63322 ,   8492
03/02/26 ,  107.94 ,  107.45 ,  107.94 ,  107.22 ,  107.61 ,      57528 ,   7104
04/02/26 ,  107.51 ,  107.58 ,  108.10 ,  107.32 ,  107.99 ,      48683 ,   7774
05/02/26 ,  107.60 ,  107.43 ,  107.93 ,  107.28 ,  107.58 ,      49994 ,   6677
06/02/26 ,  107.92 ,  107.64 ,  107.94 ,  107.34 ,  107.60 ,      58115 ,   6653
09/02/26 ,  107.70 ,  107.82 ,  108.02 ,  107.55 ,  107.92 ,      59896 ,   6569
10/02/26 ,  107.20 ,  107.40 ,  107.92 ,  107.20 ,  107.83 ,      56834 ,   6618
11/02/26 ,  107.10 ,  107.15 ,  107.40 ,  106.93 ,  107.40 ,      65453 ,   4908
12/02/26 ,  107.05 ,  107.17 ,  107.31 ,  107.02 ,  107.10 ,      36889 ,   4163
13/02/26 ,  107.88 ,  107.47 ,  107.89 ,  107.06 ,  107.20 ,      73995 ,   9144
18/02/26 ,  107.91 ,  108.00 ,  108.17 ,  107.79 ,  107.88 ,      48585 ,   3754
19/02/26 ,  108.78 ,  108.97 ,  109.28 ,  107.94 ,  107.94 ,      72091 ,  12883
20/02/26 ,  109.18 ,  109.11 ,  109.28 ,  108.93 ,  109.22 ,      67716 ,  11283
23/02/26 ,  108.97 ,  109.17 ,  109.34 ,  108.96 ,  109.16 ,      56321 ,   7154
24/02/26 ,  109.55 ,  109.46 ,  109.85 ,  108.97 ,  108.97 ,      50715 ,   5251
25/02/26 ,  110.03 ,  109.83 ,  110.09 ,  109.55 ,  109.55 ,      53697 ,   3909
26/02/26 ,  110.60 ,  110.32 ,  110.76 ,  109.93 ,  110.00 ,      51678 ,   7889
27/02/26 ,  112.36 ,  111.83 ,  112.66 ,  110.74 ,  110.75 ,      90337 ,   6703
02/03/26 ,  111.65 ,  111.50 ,  112.80 ,  110.72 ,  112.80 ,     103088 ,   8964
03/03/26 ,  111.39 ,  110.87 ,  111.98 ,  110.09 ,  111.76 ,      92036 ,   8160
04/03/26 ,  111.32 ,  111.09 ,  111.49 ,  110.60 ,  111.39 ,      56197 ,   7317
05/03/26 ,  111.60 ,  111.38 ,  111.99 ,  110.70 ,  111.29 ,      77202 ,   8690
06/03/26 ,  112.03 ,  111.87 ,  112.24 ,  111.51 ,  111.60 ,      60604 ,   6923