Preços em Reais (R$)11/07/19 , 142.33 , 142.33 , 142.33 , 142.33 , 142.33 , 343 , 1 25/09/19 , 158.48 , 158.48 , 158.48 , 158.48 , 158.48 , 3207 , 2 01/11/19 , 144.01 , 144.01 , 144.01 , 144.01 , 144.01 , 343 , 1 11/11/19 , 156.84 , 156.84 , 156.84 , 156.84 , 156.84 , 343 , 1 21/11/19 , 155.31 , 155.31 , 155.31 , 155.31 , 155.31 , 114 , 1 27/11/19 , 166.21 , 166.21 , 166.21 , 166.21 , 166.21 , 114 , 1 02/12/19 , 162.15 , 162.15 , 162.15 , 162.15 , 162.15 , 114 , 1 11/12/19 , 166.83 , 166.83 , 166.83 , 166.83 , 166.83 , 1598 , 4 12/12/19 , 167.28 , 167.28 , 167.28 , 167.28 , 167.28 , 1712 , 1 16/12/19 , 167.73 , 167.73 , 167.73 , 167.73 , 167.73 , 3311 , 1 17/12/19 , 168.78 , 168.78 , 168.78 , 168.78 , 168.78 , 342 , 1 06/01/20 , 176.33 , 176.33 , 176.33 , 176.33 , 176.33 , 114 , 1 02/03/20 , 145.69 , 145.69 , 145.69 , 145.69 , 145.69 , 11 , 1 26/03/20 , 134.06 , 134.06 , 134.06 , 134.06 , 134.06 , 341 , 2 02/06/20 , 136.30 , 137.25 , 137.54 , 136.30 , 137.53 , 56 , 3 03/06/20 , 140.70 , 140.40 , 140.70 , 140.27 , 140.27 , 34 , 2 31/07/20 , 135.32 , 138.33 , 140.76 , 135.32 , 140.76 , 678 , 4 11/08/20 , 159.21 , 159.21 , 159.21 , 159.21 , 159.21 , 339 , 1 04/09/20 , 161.31 , 161.02 , 161.31 , 160.64 , 160.64 , 2962 , 9 16/10/20 , 188.82 , 189.60 , 190.54 , 188.51 , 190.54 , 451 , 6 21/10/20 , 181.46 , 181.46 , 181.46 , 181.46 , 181.46 , 337 , 2 09/11/20 , 189.94 , 188.46 , 189.94 , 188.42 , 188.42 , 47 , 4 10/11/20 , 184.27 , 187.08 , 189.91 , 184.27 , 189.91 , 2 , 2 11/11/20 , 185.61 , 185.09 , 186.58 , 178.69 , 178.69 , 16 , 5 17/11/20 , 202.12 , 202.07 , 202.12 , 202.03 , 202.03 , 56 , 2 03/12/20 , 199.12 , 199.12 , 199.12 , 199.12 , 199.12 , 1 , 1 04/12/20 , 200.36 , 200.42 , 202.12 , 199.02 , 199.02 , 21 , 4 08/12/20 , 201.05 , 201.05 , 201.05 , 201.05 , 201.05 , 5 , 1 04/01/21 , 198.14 , 198.14 , 198.14 , 198.14 , 198.14 , 336 , 1 06/01/21 , 207.03 , 208.06 , 209.03 , 207.03 , 209.03 , 672 , 3 02/03/21 , 207.01 , 207.01 , 207.01 , 207.01 , 207.01 , 1 , 1 04/03/21 , 195.03 , 195.03 , 195.03 , 195.03 , 195.03 , 336 , 1 24/03/21 , 193.94 , 194.73 , 195.49 , 193.94 , 195.49 , 2 , 2 26/03/21 , 203.72 , 203.11 , 203.72 , 202.45 , 202.45 , 2 , 2 16/04/21 , 211.89 , 211.38 , 211.89 , 210.89 , 210.89 , 2 , 2 21/05/21 , 185.76 , 187.49 , 187.89 , 185.76 , 187.89 , 1841 , 11 02/06/21 , 182.13 , 182.13 , 182.13 , 182.13 , 182.13 , 1 , 1 22/06/21 , 181.39 , 181.49 , 181.58 , 181.39 , 181.58 , 2 , 2 30/06/21 , 184.61 , 184.61 , 184.61 , 184.61 , 184.61 , 333 , 1 14/07/21 , 185.53 , 185.32 , 185.53 , 185.19 , 185.19 , 722 , 5 23/07/21 , 194.83 , 194.83 , 194.83 , 194.83 , 194.83 , 688 , 2 30/07/21 , 186.85 , 186.85 , 186.85 , 186.85 , 186.85 , 1 , 1 03/08/21 , 190.45 , 191.20 , 192.98 , 190.45 , 192.98 , 3423 , 14 04/08/21 , 188.27 , 188.27 , 188.27 , 188.27 , 188.27 , 444 , 3 31/08/21 , 177.81 , 177.81 , 177.81 , 177.81 , 177.81 , 1 , 1 07/10/21 , 176.22 , 176.22 , 176.22 , 176.22 , 176.22 , 1 , 1 20/12/21 , 177.13 , 177.30 , 177.72 , 177.13 , 177.72 , 1541 , 3 23/12/21 , 179.21 , 179.21 , 179.21 , 179.21 , 179.21 , 440 , 1 14/01/22 , 180.49 , 180.49 , 180.49 , 180.49 , 180.49 , 1 , 1 21/01/22 , 168.38 , 168.38 , 168.38 , 168.38 , 168.38 , 1101 , 4 11/02/22 , 144.88 , 145.05 , 145.06 , 144.88 , 145.06 , 1105 , 5 18/02/22 , 138.54 , 138.55 , 138.56 , 138.54 , 138.56 , 1920 , 13 29/04/22 , 119.39 , 119.39 , 120.78 , 119.39 , 120.78 , 1095 , 4 05/05/22 , 114.23 , 114.23 , 114.23 , 114.23 , 114.23 , 1 , 1 01/07/22 , 107.41 , 107.79 , 108.18 , 107.41 , 108.18 , 64 , 3 14/07/22 , 112.80 , 111.40 , 112.80 , 111.04 , 111.04 , 41 , 2 15/07/22 , 113.15 , 113.45 , 113.80 , 113.15 , 113.49 , 72 , 40 18/07/22 , 114.53 , 114.53 , 114.53 , 114.53 , 114.53 , 434 , 1 19/07/22 , 119.22 , 118.04 , 119.22 , 117.54 , 117.54 , 7 , 2 20/07/22 , 120.35 , 120.34 , 120.35 , 119.22 , 119.22 , 437 , 8 25/07/22 , 117.43 , 117.43 , 117.43 , 117.43 , 117.43 , 20 , 1 28/07/22 , 115.35 , 115.35 , 115.35 , 115.35 , 115.35 , 217 , 1 29/07/22 , 106.90 , 110.01 , 110.56 , 105.95 , 109.70 , 756 , 7 01/08/22 , 105.09 , 105.09 , 105.09 , 105.09 , 105.09 , 2 , 1 02/08/22 , 107.96 , 107.96 , 107.96 , 107.96 , 107.96 , 5 , 1 05/08/22 , 108.43 , 108.43 , 108.43 , 108.43 , 108.43 , 434 , 1 09/08/22 , 107.20 , 106.92 , 107.20 , 106.42 , 106.42 , 123 , 89 10/08/22 , 108.33 , 108.33 , 108.83 , 108.33 , 108.83 , 437 , 2 11/08/22 , 112.03 , 112.03 , 112.03 , 112.03 , 112.03 , 2 , 1 12/08/22 , 110.35 , 110.35 , 110.35 , 110.35 , 110.35 , 434 , 1 15/08/22 , 110.29 , 110.21 , 110.60 , 109.73 , 110.13 , 322 , 87 18/08/22 , 111.27 , 111.19 , 111.27 , 111.04 , 111.27 , 3 , 3 24/08/22 , 102.70 , 102.57 , 102.70 , 102.40 , 102.61 , 36 , 32 25/08/22 , 103.71 , 103.71 , 103.71 , 103.71 , 103.71 , 1 , 1 26/08/22 , 101.17 , 101.17 , 101.17 , 101.17 , 101.17 , 1 , 1 29/08/22 , 96.41 , 96.41 , 96.41 , 96.41 , 96.41 , 1 , 1 31/08/22 , 98.54 , 98.54 , 98.54 , 98.54 , 98.54 , 434 , 1 01/09/22 , 99.76 , 99.36 , 100.16 , 98.05 , 98.05 , 79 , 53 02/09/22 , 97.63 , 97.65 , 98.05 , 97.63 , 98.05 , 16 , 15 06/09/22 , 98.06 , 97.57 , 98.79 , 96.84 , 97.75 , 3059 , 246 08/09/22 , 103.52 , 103.50 , 104.03 , 102.99 , 104.03 , 77 , 52 13/09/22 , 102.27 , 102.13 , 102.27 , 101.99 , 101.99 , 1220 , 6 14/09/22 , 98.62 , 99.49 , 100.01 , 98.62 , 99.86 , 1725 , 4 15/09/22 , 98.45 , 98.45 , 98.45 , 98.45 , 98.45 , 10 , 1 16/09/22 , 97.90 , 98.17 , 98.72 , 97.90 , 98.21 , 1523 , 9 19/09/22 , 97.26 , 96.17 , 97.26 , 95.82 , 95.82 , 999 , 64 20/09/22 , 92.19 , 93.22 , 95.43 , 91.29 , 95.43 , 1350 , 17 21/09/22 , 90.21 , 91.25 , 92.91 , 90.21 , 92.91 , 4369 , 13 22/09/22 , 86.96 , 87.37 , 87.99 , 86.59 , 87.63 , 1364 , 56 23/09/22 , 87.46 , 87.47 , 87.67 , 87.25 , 87.67 , 4313 , 10 27/09/22 , 86.28 , 87.32 , 87.46 , 86.28 , 87.46 , 218 , 3 30/09/22 , 75.39 , 75.99 , 77.11 , 75.05 , 76.87 , 184 , 56 03/10/22 , 75.54 , 73.49 , 75.54 , 72.87 , 72.87 , 14 , 3 07/10/22 , 70.53 , 70.53 , 70.53 , 70.53 , 70.53 , 1 , 1 10/10/22 , 67.88 , 68.46 , 69.53 , 67.88 , 69.53 , 5 , 3 11/10/22 , 71.03 , 70.72 , 71.03 , 69.78 , 69.78 , 4 , 2 13/10/22 , 71.82 , 71.82 , 71.82 , 71.82 , 71.82 , 3 , 1 19/10/22 , 71.10 , 71.10 , 71.10 , 71.10 , 71.10 , 21 , 1 20/10/22 , 67.11 , 67.11 , 67.11 , 67.11 , 67.11 , 10 , 2 21/10/22 , 65.93 , 65.93 , 65.93 , 65.93 , 65.93 , 10 , 1 24/10/22 , 68.14 , 68.15 , 68.16 , 67.87 , 67.87 , 437 , 5 25/10/22 , 70.43 , 70.43 , 70.43 , 70.43 , 70.43 , 5 , 1 26/10/22 , 71.36 , 71.36 , 71.40 , 71.36 , 71.40 , 434 , 2 27/10/22 , 67.20 , 67.61 , 69.65 , 66.74 , 69.26 , 160 , 57 28/10/22 , 69.60 , 69.13 , 69.60 , 68.74 , 68.74 , 38 , 18 31/10/22 , 69.18 , 69.14 , 69.31 , 68.64 , 68.64 , 36 , 5 03/11/22 , 64.54 , 64.51 , 64.92 , 63.62 , 64.92 , 445 , 6 04/11/22 , 66.27 , 66.26 , 66.27 , 66.24 , 66.24 , 4 , 2 07/11/22 , 67.16 , 67.16 , 67.16 , 67.16 , 67.16 , 4 , 1 08/11/22 , 68.56 , 68.56 , 68.56 , 68.56 , 68.56 , 10 , 1 10/11/22 , 74.63 , 72.29 , 74.75 , 71.40 , 71.40 , 130 , 39 11/11/22 , 82.63 , 81.05 , 83.09 , 78.14 , 78.14 , 67 , 35 14/11/22 , 82.01 , 82.55 , 82.82 , 82.01 , 82.82 , 3 , 2 18/11/22 , 81.96 , 82.12 , 82.50 , 81.96 , 82.50 , 3 , 3 23/11/22 , 83.91 , 83.91 , 83.91 , 83.91 , 83.91 , 2 , 1 25/11/22 , 85.94 , 85.94 , 85.94 , 85.94 , 85.94 , 10 , 1 28/11/22 , 82.89 , 83.01 , 83.15 , 82.89 , 83.15 , 2 , 2 30/11/22 , 79.02 , 77.00 , 79.02 , 76.99 , 76.99 , 434 , 3 01/12/22 , 80.81 , 81.26 , 81.55 , 80.78 , 81.55 , 133 , 48 02/12/22 , 81.37 , 81.37 , 81.37 , 81.37 , 81.37 , 1 , 1 05/12/22 , 72.51 , 72.63 , 74.05 , 71.94 , 74.05 , 30 , 28 06/12/22 , 70.91 , 71.38 , 71.81 , 70.61 , 71.81 , 32 , 18 08/12/22 , 70.18 , 68.82 , 70.18 , 68.48 , 68.64 , 16 , 15 14/12/22 , 58.26 , 60.73 , 62.00 , 58.26 , 62.00 , 3 , 3 15/12/22 , 69.05 , 68.10 , 69.05 , 67.69 , 67.69 , 140 , 7 16/12/22 , 65.32 , 65.22 , 67.14 , 64.92 , 67.14 , 303 , 285 19/12/22 , 64.60 , 64.95 , 65.22 , 64.57 , 65.22 , 6 , 5 20/12/22 , 61.58 , 61.84 , 62.17 , 61.58 , 62.17 , 25 , 3 29/12/22 , 68.55 , 67.98 , 68.68 , 66.12 , 66.12 , 70 , 56 03/01/23 , 70.39 , 70.39 , 70.39 , 70.39 , 70.39 , 10 , 1 04/01/23 , 74.96 , 74.96 , 75.36 , 72.08 , 72.08 , 437 , 5 05/01/23 , 73.76 , 73.76 , 73.76 , 73.76 , 73.76 , 1 , 1 06/01/23 , 72.82 , 72.82 , 72.82 , 72.82 , 72.82 , 6 , 1 09/01/23 , 73.00 , 73.39 , 73.70 , 72.90 , 73.70 , 10 , 6 10/01/23 , 72.99 , 72.89 , 72.99 , 72.79 , 72.99 , 8 , 5 11/01/23 , 73.29 , 73.29 , 73.60 , 73.29 , 73.45 , 155 , 3 12/01/23 , 73.69 , 73.69 , 73.69 , 73.69 , 73.69 , 426 , 1 13/01/23 , 74.13 , 74.07 , 74.13 , 72.94 , 72.94 , 244 , 2 17/01/23 , 74.13 , 74.13 , 74.13 , 74.13 , 74.13 , 1 , 1 18/01/23 , 73.01 , 73.28 , 73.56 , 72.99 , 73.56 , 44 , 35 19/01/23 , 71.27 , 71.27 , 71.27 , 71.27 , 71.27 , 426 , 1 20/01/23 , 71.34 , 70.75 , 71.63 , 70.59 , 70.61 , 949 , 88 24/01/23 , 72.84 , 72.84 , 72.84 , 72.84 , 72.84 , 1 , 1 26/01/23 , 71.27 , 71.27 , 71.27 , 71.27 , 71.27 , 7 , 1 01/02/23 , 74.29 , 73.40 , 74.29 , 72.96 , 72.96 , 3 , 2 03/02/23 , 73.89 , 73.90 , 74.64 , 73.64 , 73.64 , 88 , 3 06/02/23 , 69.55 , 74.05 , 74.63 , 69.55 , 74.28 , 751 , 9 08/02/23 , 69.68 , 66.88 , 70.63 , 65.46 , 70.13 , 642 , 171 09/02/23 , 64.16 , 65.33 , 65.72 , 64.16 , 65.53 , 146 , 21 10/02/23 , 64.09 , 64.63 , 65.14 , 64.09 , 65.14 , 55 , 42 13/02/23 , 64.52 , 64.55 , 64.57 , 64.52 , 64.57 , 5 , 2 14/02/23 , 67.36 , 67.36 , 67.36 , 67.36 , 67.36 , 5 , 2 15/02/23 , 67.72 , 67.72 , 67.72 , 67.72 , 67.72 , 426 , 1 17/02/23 , 70.39 , 70.39 , 70.39 , 70.39 , 70.39 , 14 , 1 22/02/23 , 61.21 , 61.56 , 61.70 , 61.21 , 61.70 , 5 , 3 24/02/23 , 59.03 , 59.09 , 59.13 , 59.03 , 59.13 , 3 , 2 27/02/23 , 58.48 , 58.48 , 58.48 , 58.48 , 58.48 , 21 , 1 28/02/23 , 60.54 , 61.19 , 62.35 , 60.43 , 62.35 , 192 , 153 01/03/23 , 61.42 , 61.42 , 61.42 , 61.42 , 61.42 , 2 , 1 02/03/23 , 63.34 , 63.34 , 63.34 , 63.34 , 63.34 , 2 , 1 03/03/23 , 64.38 , 64.38 , 64.38 , 64.38 , 64.38 , 5 , 1 07/03/23 , 60.10 , 60.27 , 60.32 , 60.10 , 60.31 , 660 , 3 08/03/23 , 57.39 , 57.52 , 57.95 , 57.22 , 57.89 , 92 , 72 09/03/23 , 58.08 , 58.08 , 58.08 , 58.08 , 58.08 , 1 , 1 10/03/23 , 54.16 , 54.42 , 54.97 , 54.16 , 54.97 , 3 , 2 13/03/23 , 51.91 , 52.18 , 52.44 , 51.88 , 52.17 , 107 , 63 14/03/23 , 51.46 , 51.57 , 51.76 , 51.46 , 51.76 , 3 , 3 15/03/23 , 53.12 , 52.50 , 53.12 , 51.88 , 51.88 , 845 , 3 16/03/23 , 53.16 , 54.21 , 54.52 , 53.16 , 54.52 , 4 , 2 17/03/23 , 53.15 , 53.15 , 53.15 , 53.15 , 53.15 , 422 , 1 21/03/23 , 53.38 , 53.37 , 53.93 , 53.08 , 53.93 , 13 , 9 23/03/23 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 422 , 2 28/03/23 , 51.60 , 51.62 , 51.88 , 51.24 , 51.83 , 208 , 134 29/03/23 , 53.00 , 53.00 , 53.00 , 53.00 , 53.00 , 5 , 1 30/03/23 , 53.39 , 53.39 , 53.39 , 53.39 , 53.39 , 73 , 1 05/04/23 , 52.17 , 52.86 , 53.42 , 52.17 , 52.82 , 83 , 3 06/04/23 , 51.33 , 51.43 , 51.57 , 51.33 , 51.57 , 6 , 6 10/04/23 , 51.88 , 51.88 , 51.88 , 51.88 , 51.88 , 1 , 1 12/04/23 , 50.58 , 50.57 , 50.58 , 50.56 , 50.56 , 5 , 2 13/04/23 , 50.90 , 50.90 , 50.90 , 50.90 , 50.90 , 3 , 1 14/04/23 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12 , 1 , 1 24/04/23 , 54.44 , 54.44 , 54.44 , 54.44 , 54.44 , 1 , 1 25/04/23 , 54.60 , 54.60 , 54.60 , 54.60 , 54.60 , 10 , 1 28/04/23 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 2 , 1 03/05/23 , 52.95 , 52.94 , 52.95 , 52.48 , 52.48 , 423 , 3 04/05/23 , 49.83 , 50.68 , 50.69 , 49.83 , 50.69 , 424 , 2 08/05/23 , 52.35 , 52.35 , 52.35 , 52.35 , 52.35 , 10 , 2 18/05/23 , 48.81 , 48.41 , 48.88 , 47.96 , 48.29 , 17 , 9 19/05/23 , 44.95 , 45.05 , 47.32 , 44.30 , 47.32 , 175 , 31 22/05/23 , 44.94 , 44.68 , 44.94 , 44.68 , 44.68 , 106 , 2 23/05/23 , 45.96 , 45.96 , 45.96 , 45.96 , 45.96 , 1 , 1 24/05/23 , 42.70 , 44.59 , 44.71 , 42.51 , 44.71 , 456 , 28 25/05/23 , 41.66 , 42.29 , 42.65 , 41.66 , 42.65 , 25 , 21 26/05/23 , 42.95 , 42.62 , 42.95 , 41.94 , 41.94 , 20 , 2 29/05/23 , 41.99 , 41.99 , 41.99 , 41.99 , 41.99 , 1 , 1 31/05/23 , 41.51 , 41.51 , 41.51 , 41.51 , 41.51 , 1 , 1 01/06/23 , 40.33 , 40.42 , 40.72 , 40.33 , 40.72 , 21 , 11 02/06/23 , 41.56 , 41.56 , 41.56 , 41.56 , 41.56 , 1 , 1 05/06/23 , 41.69 , 42.73 , 42.75 , 41.69 , 42.75 , 847 , 3 06/06/23 , 44.60 , 43.93 , 44.97 , 43.09 , 43.09 , 571 , 9 07/06/23 , 45.44 , 45.33 , 45.44 , 44.97 , 44.97 , 12 , 12 16/06/23 , 44.78 , 45.39 , 45.95 , 44.78 , 45.95 , 20 , 6 21/06/23 , 44.55 , 44.53 , 44.55 , 44.11 , 44.11 , 152 , 2 23/06/23 , 41.76 , 41.76 , 41.76 , 41.76 , 41.76 , 418 , 1 26/06/23 , 42.76 , 42.76 , 42.76 , 42.76 , 42.76 , 1 , 1 28/06/23 , 43.36 , 43.36 , 43.36 , 43.36 , 43.36 , 10 , 1 04/07/23 , 43.69 , 43.73 , 44.58 , 43.69 , 44.58 , 21 , 2 05/07/23 , 43.69 , 43.69 , 43.69 , 43.69 , 43.69 , 10 , 1 06/07/23 , 43.38 , 43.50 , 44.01 , 43.38 , 44.01 , 5 , 2 07/07/23 , 43.62 , 43.62 , 43.62 , 43.62 , 43.62 , 4 , 1 10/07/23 , 44.10 , 43.95 , 44.10 , 43.85 , 43.91 , 18 , 8 11/07/23 , 45.35 , 44.95 , 45.49 , 44.15 , 44.15 , 27 , 22 12/07/23 , 44.85 , 45.20 , 45.55 , 44.85 , 45.55 , 2 , 2 14/07/23 , 44.85 , 44.85 , 44.85 , 44.85 , 44.85 , 10 , 1 19/07/23 , 46.83 , 46.18 , 47.06 , 45.11 , 45.11 , 128 , 15 24/07/23 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 9 , 2 25/07/23 , 42.94 , 43.26 , 43.37 , 42.94 , 43.37 , 20 , 2 31/07/23 , 44.64 , 44.64 , 44.64 , 44.64 , 44.64 , 7 , 1 02/08/23 , 43.69 , 44.18 , 44.85 , 43.10 , 43.10 , 2090 , 8 10/08/23 , 46.42 , 47.11 , 47.84 , 46.42 , 47.84 , 20 , 6 11/08/23 , 49.27 , 48.57 , 49.27 , 47.84 , 47.84 , 4 , 4 15/08/23 , 47.64 , 47.71 , 47.79 , 47.64 , 47.79 , 4 , 2 16/08/23 , 49.75 , 49.75 , 49.75 , 49.75 , 49.75 , 1 , 1 18/08/23 , 47.59 , 47.66 , 47.78 , 47.59 , 47.78 , 5 , 2 21/08/23 , 48.82 , 48.62 , 48.82 , 48.23 , 48.23 , 3 , 2 24/08/23 , 49.37 , 49.37 , 49.37 , 49.37 , 49.37 , 2 , 1 28/08/23 , 44.64 , 45.91 , 49.36 , 44.64 , 49.36 , 13 , 7 29/08/23 , 45.40 , 45.36 , 45.40 , 45.36 , 45.36 , 5 , 2 30/08/23 , 45.10 , 44.69 , 45.10 , 44.48 , 44.48 , 3 , 2 06/09/23 , 46.41 , 46.03 , 46.41 , 45.65 , 45.65 , 34 , 4 11/09/23 , 42.34 , 42.34 , 42.34 , 42.34 , 42.34 , 20 , 1 14/09/23 , 42.19 , 42.19 , 42.19 , 42.19 , 42.19 , 20 , 1 19/09/23 , 41.56 , 41.56 , 41.56 , 41.56 , 41.56 , 125 , 2 21/09/23 , 41.91 , 41.91 , 41.91 , 41.91 , 41.91 , 94 , 1 22/09/23 , 41.56 , 41.56 , 41.56 , 41.56 , 41.56 , 1 , 1 25/09/23 , 41.07 , 41.13 , 41.17 , 41.07 , 41.17 , 3 , 2 02/10/23 , 40.83 , 42.27 , 42.42 , 40.83 , 42.42 , 11 , 2 03/10/23 , 40.64 , 40.66 , 40.67 , 40.64 , 40.67 , 2 , 2 04/10/23 , 39.74 , 39.74 , 39.74 , 39.74 , 39.74 , 2 , 1 09/10/23 , 38.34 , 38.34 , 38.34 , 38.34 , 38.34 , 2 , 1 13/10/23 , 38.12 , 38.12 , 38.12 , 38.12 , 38.12 , 3 , 1 16/10/23 , 37.89 , 37.89 , 37.89 , 37.89 , 37.89 , 3 , 1 17/10/23 , 44.30 , 43.54 , 44.87 , 41.82 , 41.82 , 374 , 11 19/10/23 , 45.26 , 45.26 , 45.26 , 45.26 , 45.26 , 11 , 1 20/10/23 , 44.99 , 44.99 , 44.99 , 44.99 , 44.99 , 16 , 1 24/10/23 , 42.93 , 42.93 , 42.93 , 42.93 , 42.93 , 413 , 1 25/10/23 , 43.49 , 43.49 , 43.49 , 43.49 , 43.49 , 1 , 1 27/10/23 , 41.21 , 41.21 , 41.21 , 41.21 , 41.21 , 4 , 2 31/10/23 , 35.38 , 36.21 , 37.80 , 35.38 , 37.70 , 38 , 11 01/11/23 , 31.56 , 31.68 , 32.19 , 31.56 , 32.19 , 21 , 5 07/11/23 , 37.75 , 37.83 , 37.90 , 37.74 , 37.90 , 44 , 6 08/11/23 , 37.31 , 37.31 , 37.31 , 37.31 , 37.31 , 10 , 1 10/11/23 , 34.46 , 34.46 , 34.46 , 34.46 , 34.46 , 2 , 1 14/11/23 , 36.71 , 37.15 , 37.41 , 33.91 , 35.14 , 940 , 8 16/11/23 , 41.07 , 40.73 , 41.07 , 40.39 , 40.39 , 12 , 3 20/11/23 , 40.89 , 40.89 , 40.89 , 40.89 , 40.89 , 4 , 1 21/11/23 , 40.89 , 40.89 , 40.89 , 40.89 , 40.89 , 2 , 1 22/11/23 , 39.48 , 39.48 , 39.48 , 39.48 , 39.48 , 1 , 1 23/11/23 , 44.99 , 44.49 , 44.99 , 40.38 , 40.38 , 19 , 3 24/11/23 , 40.09 , 39.44 , 40.09 , 39.13 , 39.53 , 28 , 6 27/11/23 , 39.44 , 39.56 , 40.88 , 39.44 , 40.88 , 34 , 2 28/11/23 , 39.63 , 39.16 , 39.63 , 39.14 , 39.14 , 20 , 2 01/12/23 , 42.38 , 42.15 , 42.38 , 41.95 , 41.95 , 22 , 3 06/12/23 , 43.88 , 43.67 , 44.08 , 43.37 , 43.37 , 4 , 3 11/12/23 , 43.46 , 43.46 , 43.46 , 43.46 , 43.46 , 2 , 1 13/12/23 , 44.84 , 44.75 , 44.84 , 44.07 , 44.07 , 8 , 2 14/12/23 , 46.19 , 46.19 , 46.19 , 46.19 , 46.19 , 26 , 1 15/12/23 , 47.27 , 47.27 , 47.27 , 47.27 , 47.27 , 2 , 1 18/12/23 , 43.93 , 43.93 , 43.93 , 43.93 , 43.93 , 4 , 2 03/01/24 , 42.87 , 42.87 , 42.87 , 42.87 , 42.87 , 4 , 2 04/01/24 , 40.16 , 40.67 , 41.32 , 40.16 , 41.32 , 6 , 3 05/01/24 , 39.86 , 39.86 , 39.86 , 39.86 , 39.86 , 2 , 1 08/01/24 , 41.08 , 41.08 , 41.08 , 41.08 , 41.08 , 1 , 1 10/01/24 , 40.70 , 40.47 , 40.70 , 40.35 , 40.35 , 24 , 3 11/01/24 , 41.43 , 41.43 , 41.43 , 41.43 , 41.43 , 1 , 1 12/01/24 , 38.48 , 38.48 , 38.48 , 38.48 , 38.48 , 8 , 2 15/01/24 , 39.07 , 39.07 , 39.07 , 39.07 , 39.07 , 8 , 2 16/01/24 , 37.12 , 37.12 , 37.12 , 37.12 , 37.12 , 2 , 1 17/01/24 , 35.83 , 35.83 , 35.83 , 35.83 , 35.83 , 2 , 1 18/01/24 , 35.11 , 35.11 , 35.11 , 35.11 , 35.11 , 7 , 1 23/01/24 , 39.65 , 39.88 , 40.51 , 39.65 , 39.90 , 17 , 5 26/01/24 , 40.85 , 40.50 , 40.85 , 39.11 , 39.11 , 10 , 2 29/01/24 , 41.97 , 41.97 , 41.97 , 41.97 , 41.97 , 2 , 1 30/01/24 , 41.41 , 41.41 , 41.41 , 41.41 , 41.41 , 1 , 1 01/02/24 , 38.56 , 38.69 , 39.34 , 38.44 , 39.34 , 4 , 3 05/02/24 , 40.02 , 40.02 , 40.02 , 40.02 , 40.02 , 1 , 1 06/02/24 , 40.62 , 40.54 , 40.62 , 40.47 , 40.47 , 2 , 2 07/02/24 , 35.58 , 36.03 , 37.04 , 34.91 , 37.04 , 11 , 6 14/02/24 , 40.78 , 40.71 , 40.78 , 40.43 , 40.43 , 12 , 3 15/02/24 , 41.70 , 41.85 , 41.93 , 41.70 , 41.93 , 3 , 2 19/02/24 , 39.15 , 38.81 , 39.15 , 38.46 , 38.46 , 2 , 2 20/02/24 , 38.37 , 38.37 , 38.37 , 38.37 , 38.37 , 2 , 1 22/02/24 , 38.84 , 38.84 , 38.84 , 38.84 , 38.84 , 16 , 1 27/02/24 , 37.83 , 38.49 , 38.91 , 37.83 , 38.91 , 13 , 4 28/02/24 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 4 , 1 29/02/24 , 38.95 , 38.93 , 38.95 , 38.72 , 38.72 , 18 , 2 05/03/24 , 37.85 , 37.60 , 37.85 , 36.97 , 36.97 , 13 , 3 08/03/24 , 39.26 , 38.56 , 39.26 , 38.01 , 38.01 , 20 , 5 11/03/24 , 39.15 , 39.18 , 39.22 , 39.15 , 39.22 , 2 , 2 14/03/24 , 36.34 , 36.53 , 37.58 , 36.34 , 37.58 , 21 , 3 18/03/24 , 35.29 , 35.29 , 35.29 , 35.29 , 35.29 , 1 , 1 19/03/24 , 35.60 , 35.58 , 35.60 , 35.17 , 35.17 , 31 , 2 20/03/24 , 35.40 , 35.40 , 35.40 , 35.40 , 35.40 , 4 , 1 21/03/24 , 35.05 , 35.24 , 35.24 , 35.05 , 35.24 , 30 , 2 22/03/24 , 34.39 , 34.39 , 34.39 , 34.39 , 34.39 , 5 , 1 25/03/24 , 34.58 , 34.58 , 34.58 , 34.58 , 34.58 , 32 , 2 26/03/24 , 35.63 , 35.63 , 35.63 , 35.63 , 35.63 , 140 , 1 28/03/24 , 37.31 , 37.31 , 37.31 , 37.31 , 37.31 , 1 , 1 03/04/24 , 34.12 , 34.42 , 35.05 , 34.12 , 35.05 , 52 , 4 08/04/24 , 33.36 , 33.36 , 33.39 , 33.36 , 33.39 , 34 , 2 10/04/24 , 32.59 , 32.63 , 33.10 , 32.59 , 33.10 , 11 , 2 11/04/24 , 32.77 , 32.77 , 32.77 , 32.77 , 32.77 , 5 , 1 15/04/24 , 30.66 , 30.76 , 30.98 , 30.66 , 30.81 , 174 , 3 16/04/24 , 31.70 , 31.70 , 31.70 , 31.70 , 31.70 , 2 , 1 26/04/24 , 31.99 , 32.17 , 32.42 , 31.93 , 32.23 , 61 , 54 29/04/24 , 32.08 , 32.08 , 32.08 , 32.08 , 32.08 , 1 , 1 06/05/24 , 31.45 , 31.45 , 31.45 , 31.45 , 31.45 , 3 , 1 10/05/24 , 31.28 , 31.50 , 31.53 , 31.28 , 31.53 , 12 , 2 20/05/24 , 30.78 , 30.78 , 30.78 , 30.78 , 30.78 , 5 , 1 21/05/24 , 30.49 , 30.51 , 30.63 , 30.49 , 30.49 , 31 , 4 23/05/24 , 28.59 , 28.59 , 28.59 , 28.59 , 28.59 , 5 , 1 24/05/24 , 31.64 , 31.67 , 31.69 , 31.64 , 31.69 , 20 , 4 28/05/24 , 30.52 , 30.57 , 30.93 , 30.52 , 30.93 , 41 , 2 28/06/24 , 36.70 , 36.70 , 36.70 , 36.70 , 36.70 , 1 , 1 01/07/24 , 35.58 , 35.69 , 35.89 , 35.58 , 35.89 , 5 , 3 05/07/24 , 34.80 , 34.80 , 34.80 , 34.80 , 34.80 , 1 , 1 10/07/24 , 34.87 , 34.87 , 34.87 , 34.87 , 34.87 , 1 , 1 17/07/24 , 43.54 , 42.95 , 43.54 , 38.16 , 38.16 , 431 , 7 18/07/24 , 43.55 , 43.54 , 44.82 , 43.53 , 43.53 , 143 , 3 22/07/24 , 44.17 , 44.17 , 44.17 , 44.17 , 44.17 , 3 , 1 25/07/24 , 43.97 , 43.97 , 43.97 , 43.97 , 43.97 , 214 , 1 31/07/24 , 45.75 , 45.75 , 45.75 , 45.75 , 45.75 , 6 , 1 07/08/24 , 51.03 , 53.35 , 58.71 , 50.34 , 58.71 , 3 , 3 08/08/24 , 48.79 , 48.72 , 48.79 , 48.34 , 48.34 , 7 , 2 16/08/24 , 45.26 , 45.25 , 45.26 , 45.16 , 45.16 , 103 , 2 23/08/24 , 45.35 , 45.35 , 45.35 , 45.35 , 45.35 , 132 , 1 06/09/24 , 47.94 , 47.92 , 47.94 , 47.74 , 47.74 , 32 , 2 02/10/24 , 52.04 , 50.10 , 52.04 , 48.23 , 48.23 , 8 , 7 03/10/24 , 51.75 , 50.58 , 51.75 , 49.46 , 49.46 , 8 , 4 04/10/24 , 55.57 , 55.57 , 55.57 , 55.57 , 55.57 , 30 , 1 07/10/24 , 53.91 , 54.66 , 54.68 , 53.91 , 54.68 , 41 , 2 08/10/24 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 50 , 1 09/10/24 , 55.55 , 55.55 , 55.55 , 55.55 , 55.55 , 30 , 1 10/10/24 , 55.72 , 55.72 , 55.72 , 55.72 , 55.72 , 61 , 1 15/10/24 , 54.55 , 54.55 , 54.55 , 54.55 , 54.55 , 2 , 1 18/10/24 , 54.50 , 54.50 , 54.50 , 54.50 , 54.50 , 30 , 1 21/10/24 , 51.40 , 51.40 , 51.40 , 51.40 , 51.40 , 40 , 2 22/10/24 , 50.18 , 50.18 , 50.18 , 50.18 , 50.18 , 50 , 1 23/10/24 , 48.16 , 48.16 , 48.16 , 48.16 , 48.16 , 30 , 1 24/10/24 , 46.49 , 46.49 , 46.49 , 46.49 , 46.49 , 61 , 1 30/10/24 , 64.97 , 64.97 , 64.97 , 64.97 , 64.97 , 519 , 2 31/10/24 , 59.99 , 60.65 , 61.63 , 59.99 , 61.63 , 119 , 2 01/11/24 , 60.27 , 59.53 , 60.27 , 59.08 , 59.08 , 78 , 2 04/11/24 , 59.89 , 59.89 , 59.89 , 59.89 , 59.89 , 20 , 1 05/11/24 , 60.40 , 60.40 , 60.40 , 60.40 , 60.40 , 71 , 1 07/11/24 , 60.87 , 60.78 , 60.87 , 60.39 , 60.40 , 86 , 6 08/11/24 , 61.24 , 61.24 , 61.24 , 61.24 , 61.24 , 40 , 1 11/11/24 , 59.74 , 59.74 , 59.74 , 59.74 , 59.74 , 40 , 1 12/11/24 , 56.94 , 56.94 , 56.94 , 56.94 , 56.94 , 254 , 2 13/11/24 , 57.50 , 57.50 , 57.50 , 57.50 , 57.50 , 213 , 1 14/11/24 , 57.93 , 57.93 , 57.93 , 57.93 , 57.93 , 40 , 1 18/11/24 , 56.41 , 56.41 , 56.45 , 56.41 , 56.45 , 41 , 2 19/11/24 , 55.62 , 55.62 , 55.62 , 55.62 , 55.62 , 30 , 1 21/11/24 , 53.21 , 53.21 , 53.21 , 53.21 , 53.21 , 81 , 1 22/11/24 , 57.13 , 57.13 , 57.13 , 57.13 , 57.13 , 71 , 1 25/11/24 , 60.05 , 60.05 , 60.05 , 60.05 , 60.05 , 61 , 1 26/11/24 , 57.62 , 57.62 , 57.62 , 57.62 , 57.62 , 10 , 1 27/11/24 , 60.00 , 60.00 , 60.00 , 60.00 , 60.00 , 71 , 1 29/11/24 , 59.57 , 59.55 , 59.57 , 59.51 , 59.51 , 173 , 2 02/12/24 , 62.62 , 62.62 , 62.62 , 62.62 , 62.62 , 101 , 1 03/12/24 , 62.73 , 62.73 , 62.73 , 62.73 , 62.73 , 162 , 1 04/12/24 , 61.99 , 61.99 , 61.99 , 61.99 , 61.99 , 91 , 1 05/12/24 , 60.71 , 60.71 , 60.71 , 60.71 , 60.71 , 81 , 1 06/12/24 , 64.32 , 64.32 , 64.32 , 64.32 , 64.32 , 122 , 1 09/12/24 , 65.47 , 65.47 , 65.47 , 65.47 , 65.47 , 6 , 1 10/12/24 , 62.82 , 62.82 , 62.82 , 62.82 , 62.82 , 176 , 1 11/12/24 , 63.10 , 63.10 , 63.10 , 63.10 , 63.10 , 10 , 1 12/12/24 , 62.28 , 62.28 , 62.28 , 62.28 , 62.28 , 30 , 1 13/12/24 , 61.79 , 61.79 , 61.79 , 61.79 , 61.79 , 10 , 1 16/12/24 , 64.58 , 64.58 , 64.58 , 64.58 , 64.58 , 91 , 2 17/12/24 , 66.74 , 66.48 , 66.74 , 66.09 , 66.09 , 162 , 2 18/12/24 , 70.17 , 70.17 , 70.17 , 70.17 , 70.17 , 172 , 1 19/12/24 , 66.23 , 66.15 , 66.23 , 66.02 , 66.02 , 446 , 2 20/12/24 , 66.49 , 66.49 , 66.49 , 66.49 , 66.49 , 112 , 2 23/12/24 , 66.26 , 66.26 , 66.26 , 66.26 , 66.26 , 50 , 1 26/12/24 , 66.76 , 67.38 , 67.39 , 66.76 , 67.39 , 143 , 2 27/12/24 , 67.04 , 67.04 , 67.04 , 67.04 , 67.04 , 111 , 1 02/01/25 , 65.67 , 65.67 , 65.67 , 65.67 , 65.67 , 91 , 1 03/01/25 , 63.88 , 63.88 , 63.88 , 63.88 , 63.88 , 71 , 1 06/01/25 , 64.97 , 64.97 , 64.97 , 64.97 , 64.97 , 30 , 1 07/01/25 , 64.39 , 64.39 , 64.39 , 64.39 , 64.39 , 132 , 1 08/01/25 , 64.16 , 64.16 , 64.16 , 64.16 , 64.16 , 182 , 1 10/01/25 , 68.71 , 68.71 , 68.71 , 68.71 , 68.71 , 213 , 1 13/01/25 , 67.93 , 67.93 , 67.93 , 67.93 , 67.93 , 71 , 1 14/01/25 , 69.20 , 69.62 , 69.63 , 68.64 , 68.64 , 215 , 3 15/01/25 , 69.20 , 69.20 , 69.20 , 69.20 , 69.20 , 284 , 1 16/01/25 , 69.75 , 69.75 , 69.75 , 69.75 , 69.75 , 203 , 1 17/01/25 , 70.76 , 71.15 , 71.37 , 70.06 , 71.37 , 252 , 47 21/01/25 , 73.04 , 72.84 , 73.04 , 72.84 , 72.84 , 279 , 2 22/01/25 , 72.88 , 73.28 , 73.34 , 72.88 , 73.34 , 274 , 2 23/01/25 , 73.60 , 73.60 , 73.60 , 73.60 , 73.60 , 20 , 1 24/01/25 , 75.63 , 75.63 , 75.63 , 75.63 , 75.63 , 81 , 1 27/01/25 , 76.02 , 76.02 , 76.02 , 76.02 , 76.02 , 142 , 1 28/01/25 , 77.13 , 77.10 , 77.48 , 77.08 , 77.28 , 77 , 4 29/01/25 , 74.42 , 79.73 , 80.65 , 74.42 , 80.41 , 218 , 4 30/01/25 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30 , 162 , 1 31/01/25 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30 , 253 , 1 03/02/25 , 71.97 , 72.25 , 72.84 , 71.97 , 72.22 , 356 , 3 04/02/25 , 69.27 , 69.27 , 69.27 , 69.27 , 69.27 , 274 , 1 05/02/25 , 70.58 , 70.58 , 70.58 , 70.58 , 70.58 , 335 , 1 06/02/25 , 70.38 , 70.38 , 70.38 , 70.38 , 70.38 , 325 , 1 07/02/25 , 67.78 , 67.78 , 67.78 , 67.78 , 67.78 , 385 , 2 10/02/25 , 67.27 , 67.27 , 67.27 , 67.27 , 67.27 , 335 , 1 11/02/25 , 69.80 , 69.80 , 69.80 , 69.80 , 69.80 , 375 , 2 12/02/25 , 68.90 , 68.90 , 68.90 , 68.90 , 68.90 , 416 , 2 13/02/25 , 71.07 , 71.07 , 71.07 , 71.07 , 71.07 , 213 , 2 14/02/25 , 71.22 , 71.22 , 71.22 , 71.22 , 71.22 , 162 , 1 18/02/25 , 73.74 , 73.48 , 73.74 , 72.74 , 72.74 , 782 , 3 19/02/25 , 74.22 , 74.31 , 74.33 , 73.54 , 73.54 , 3002 , 4 20/02/25 , 73.21 , 72.63 , 73.21 , 72.07 , 72.07 , 81 , 2 21/02/25 , 71.67 , 71.67 , 71.67 , 71.67 , 71.67 , 1 , 1 25/02/25 , 71.02 , 70.95 , 71.07 , 70.87 , 70.87 , 2936 , 11 26/02/25 , 73.15 , 73.15 , 73.15 , 73.15 , 73.15 , 20 , 1 27/02/25 , 72.59 , 72.59 , 72.59 , 72.59 , 72.59 , 30 , 1 07/03/25 , 53.53 , 54.11 , 54.28 , 53.53 , 54.28 , 53 , 7 10/03/25 , 53.53 , 53.53 , 53.53 , 53.53 , 53.53 , 354 , 2 11/03/25 , 49.14 , 50.77 , 53.52 , 49.14 , 53.52 , 38 , 7 17/03/25 , 46.23 , 46.23 , 46.23 , 46.23 , 46.23 , 32 , 2 18/03/25 , 43.96 , 43.96 , 43.96 , 43.96 , 43.96 , 125 , 1 20/03/25 , 45.84 , 45.84 , 45.84 , 45.84 , 45.84 , 21 , 2 21/03/25 , 45.84 , 45.84 , 45.84 , 45.84 , 45.84 , 2 , 2 24/03/25 , 47.91 , 47.91 , 47.91 , 47.91 , 47.91 , 2 , 1 01/04/25 , 44.69 , 44.66 , 44.69 , 44.61 , 44.61 , 6 , 2 09/04/25 , 35.88 , 35.93 , 36.31 , 35.88 , 36.31 , 5 , 5 16/04/25 , 29.90 , 29.89 , 30.03 , 29.76 , 30.03 , 6 , 4 17/04/25 , 29.40 , 29.53 , 29.71 , 29.40 , 29.71 , 22 , 4 23/04/25 , 31.82 , 32.78 , 32.97 , 31.82 , 32.97 , 23 , 6 25/04/25 , 31.82 , 31.82 , 31.82 , 31.82 , 31.82 , 1 , 1 29/04/25 , 32.30 , 32.30 , 32.30 , 32.30 , 32.30 , 10 , 1 08/05/25 , 37.40 , 36.64 , 37.40 , 36.52 , 36.57 , 19 , 8 09/05/25 , 36.94 , 37.06 , 38.17 , 36.94 , 38.17 , 33 , 4 14/05/25 , 41.13 , 41.07 , 41.13 , 41.05 , 41.05 , 60 , 6 15/05/25 , 41.20 , 41.20 , 41.20 , 41.20 , 41.20 , 30 , 1 16/05/25 , 41.72 , 41.29 , 41.72 , 41.22 , 41.22 , 7 , 3 29/05/25 , 35.76 , 35.74 , 35.76 , 35.57 , 35.74 , 1086 , 8 02/06/25 , 34.89 , 34.89 , 34.89 , 34.89 , 34.89 , 3 , 1 03/06/25 , 34.89 , 34.89 , 34.89 , 34.89 , 34.89 , 1 , 1 06/06/25 , 34.99 , 34.99 , 34.99 , 34.99 , 34.99 , 3 , 1 13/06/25 , 33.77 , 34.06 , 34.39 , 33.77 , 34.19 , 7 , 3 17/06/25 , 32.96 , 32.96 , 32.96 , 32.96 , 32.96 , 1 , 1 18/06/25 , 32.25 , 32.25 , 32.25 , 32.25 , 32.25 , 1 , 1 23/06/25 , 30.64 , 30.64 , 30.64 , 30.64 , 30.64 , 5 , 1 01/07/25 , 32.78 , 32.71 , 32.80 , 32.63 , 32.63 , 958 , 6 02/07/25 , 33.52 , 34.38 , 34.40 , 33.52 , 34.40 , 410 , 4 04/07/25 , 33.20 , 33.20 , 33.20 , 33.20 , 33.20 , 5 , 1 10/07/25 , 35.91 , 35.91 , 35.91 , 35.91 , 35.91 , 1 , 1 11/07/25 , 34.63 , 34.63 , 34.63 , 34.63 , 34.63 , 2 , 1 14/07/25 , 33.45 , 33.45 , 33.45 , 33.45 , 33.45 , 3 , 2 18/07/25 , 33.57 , 33.57 , 33.57 , 33.57 , 33.57 , 3 , 1 07/08/25 , 32.76 , 32.76 , 32.76 , 32.76 , 32.76 , 1 , 1 12/08/25 , 32.64 , 32.64 , 32.64 , 32.64 , 32.64 , 1 , 1 18/09/25 , 39.83 , 39.78 , 39.83 , 39.76 , 39.76 , 6 , 3 19/09/25 , 38.60 , 38.60 , 38.60 , 38.60 , 38.60 , 19 , 1 23/09/25 , 38.48 , 38.48 , 38.48 , 38.48 , 38.48 , 502 , 3 27/10/25 , 44.42 , 43.47 , 44.43 , 42.54 , 42.54 , 10 , 3 28/10/25 , 40.43 , 40.43 , 40.43 , 40.43 , 40.43 , 5 , 1 10/11/25 , 39.60 , 39.60 , 39.60 , 39.60 , 39.60 , 1 , 1 21/11/25 , 39.60 , 39.60 , 39.60 , 39.60 , 39.60 , 2 , 1 02/12/25 , 47.75 , 48.01 , 48.10 , 47.75 , 48.05 , 7 , 5 03/12/25 , 47.75 , 47.67 , 47.75 , 47.64 , 47.64 , 6 , 2 05/12/25 , 51.21 , 51.21 , 51.21 , 51.21 , 51.21 , 2 , 1 12/12/25 , 53.32 , 53.52 , 54.35 , 51.21 , 51.21 , 22 , 12 16/12/25 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 6 , 1 17/12/25 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 2 , 1 07/01/26 , 51.30 , 51.30 , 51.30 , 51.30 , 51.30 , 70 , 2 13/01/26 , 53.17 , 51.72 , 53.17 , 50.28 , 50.28 , 12 , 3 20/01/26 , 50.40 , 50.40 , 50.40 , 50.40 , 50.40 , 3 , 1 22/01/26 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 2 , 2 27/01/26 , 52.24 , 52.24 , 52.24 , 52.24 , 52.24 , 10 , 1 28/01/26 , 48.40 , 48.40 , 48.40 , 48.40 , 48.40 , 2 , 1 30/01/26 , 52.35 , 52.35 , 52.35 , 52.35 , 52.35 , 2 , 2 05/02/26 , 53.40 , 53.94 , 54.48 , 53.40 , 54.48 , 2 , 2 13/02/26 , 53.40 , 53.40 , 53.40 , 53.40 , 53.40 , 10 , 1 20/02/26 , 54.48 , 54.48 , 54.48 , 54.48 , 54.48 , 1 , 1 04/03/26 , 48.68 , 48.85 , 54.48 , 48.20 , 54.48 , 863 , 16Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.