Preços em Reais (R$)21/06/21 , 60.71 , 61.30 , 61.36 , 60.71 , 61.36 , 362 , 9 22/06/21 , 59.85 , 59.75 , 60.76 , 59.60 , 60.76 , 1399 , 29 23/06/21 , 60.06 , 60.23 , 60.70 , 59.88 , 60.13 , 246 , 9 24/06/21 , 60.51 , 60.30 , 60.51 , 60.04 , 60.05 , 953 , 16 25/06/21 , 60.71 , 60.85 , 61.95 , 60.71 , 60.71 , 3575 , 27 28/06/21 , 59.85 , 60.65 , 61.36 , 59.85 , 60.71 , 1909 , 11 29/06/21 , 60.71 , 60.60 , 60.71 , 60.43 , 60.43 , 9 , 4 30/06/21 , 60.71 , 60.74 , 61.36 , 60.71 , 60.71 , 1889 , 18 01/07/21 , 59.93 , 60.50 , 60.72 , 59.93 , 60.72 , 281 , 6 02/07/21 , 61.16 , 61.05 , 61.16 , 59.93 , 59.94 , 899 , 6 05/07/21 , 61.77 , 61.24 , 61.77 , 61.14 , 61.14 , 818 , 8 06/07/21 , 59.93 , 61.06 , 61.17 , 59.93 , 61.17 , 598 , 4 07/07/21 , 61.16 , 61.15 , 61.16 , 61.15 , 61.15 , 3 , 2 08/07/21 , 62.36 , 61.64 , 62.36 , 61.15 , 61.15 , 1473 , 15 12/07/21 , 62.23 , 61.58 , 62.31 , 59.95 , 59.95 , 49 , 8 13/07/21 , 62.07 , 62.07 , 62.07 , 62.07 , 62.07 , 1 , 1 14/07/21 , 61.87 , 61.95 , 62.07 , 61.76 , 62.07 , 564 , 16 15/07/21 , 62.07 , 61.55 , 62.07 , 61.47 , 62.07 , 191 , 10 16/07/21 , 62.01 , 62.05 , 62.07 , 62.01 , 62.07 , 81 , 5 19/07/21 , 62.07 , 62.07 , 62.07 , 62.07 , 62.07 , 84 , 2 20/07/21 , 62.04 , 61.20 , 62.06 , 61.16 , 62.06 , 850 , 5 21/07/21 , 61.93 , 61.94 , 62.04 , 61.77 , 62.04 , 299 , 6 22/07/21 , 61.93 , 61.93 , 61.93 , 61.93 , 61.93 , 824 , 3 23/07/21 , 61.77 , 61.87 , 61.93 , 61.77 , 61.93 , 242 , 2 27/07/21 , 61.77 , 61.80 , 61.82 , 61.77 , 61.77 , 1010 , 7 28/07/21 , 61.24 , 61.76 , 61.77 , 61.24 , 61.77 , 1021 , 10 29/07/21 , 61.16 , 61.22 , 61.24 , 61.16 , 61.21 , 1606 , 11 02/08/21 , 61.62 , 61.40 , 62.18 , 60.94 , 60.94 , 530 , 3 03/08/21 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62 , 14 , 1 04/08/21 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62 , 964 , 3 05/08/21 , 61.58 , 61.63 , 61.68 , 61.58 , 61.68 , 500 , 5 06/08/21 , 59.69 , 60.05 , 61.58 , 59.69 , 61.58 , 2043 , 14 09/08/21 , 61.58 , 61.58 , 61.58 , 61.58 , 61.58 , 2560 , 9 11/08/21 , 61.58 , 61.58 , 61.58 , 61.58 , 61.58 , 1 , 1 12/08/21 , 61.56 , 61.58 , 61.58 , 61.56 , 61.58 , 496 , 3 13/08/21 , 61.56 , 60.36 , 61.56 , 59.39 , 61.56 , 412 , 10 16/08/21 , 61.52 , 61.54 , 61.56 , 61.52 , 61.56 , 34 , 3 17/08/21 , 61.52 , 61.52 , 61.52 , 61.52 , 61.52 , 102 , 3 19/08/21 , 59.60 , 59.80 , 61.45 , 59.60 , 61.45 , 321 , 5 20/08/21 , 59.11 , 59.25 , 59.74 , 59.11 , 59.60 , 700 , 13 23/08/21 , 60.36 , 58.88 , 60.89 , 58.46 , 58.82 , 990 , 22 24/08/21 , 58.46 , 58.67 , 60.36 , 58.46 , 60.36 , 1234 , 94 25/08/21 , 58.18 , 58.37 , 58.47 , 58.18 , 58.46 , 487 , 11 26/08/21 , 60.64 , 60.64 , 60.64 , 60.64 , 60.64 , 1 , 1 27/08/21 , 60.64 , 60.64 , 60.94 , 60.64 , 60.64 , 1661 , 9 30/08/21 , 63.37 , 61.14 , 63.37 , 58.82 , 60.02 , 8179 , 73 01/09/21 , 58.63 , 59.13 , 60.43 , 58.42 , 58.55 , 779 , 176 02/09/21 , 57.41 , 58.05 , 58.45 , 57.39 , 58.45 , 788 , 150 03/09/21 , 56.43 , 57.03 , 60.10 , 56.40 , 57.39 , 4307 , 173 06/09/21 , 56.38 , 56.40 , 58.89 , 55.81 , 56.43 , 1081 , 165 08/09/21 , 50.80 , 55.97 , 57.00 , 50.80 , 56.38 , 3419 , 48 09/09/21 , 54.86 , 54.60 , 55.06 , 51.45 , 55.06 , 248 , 21 10/09/21 , 54.27 , 53.50 , 54.86 , 51.60 , 54.86 , 300 , 25 13/09/21 , 54.89 , 55.27 , 56.06 , 54.89 , 55.47 , 1606 , 25 14/09/21 , 51.61 , 53.04 , 54.89 , 51.14 , 54.89 , 1027 , 46 15/09/21 , 53.93 , 52.91 , 54.11 , 51.69 , 53.11 , 30 , 11 16/09/21 , 52.08 , 53.28 , 53.93 , 52.06 , 53.93 , 183 , 25 17/09/21 , 52.69 , 52.28 , 52.70 , 52.14 , 52.20 , 277 , 25 20/09/21 , 51.16 , 52.07 , 52.73 , 51.14 , 52.73 , 873 , 51 21/09/21 , 51.23 , 50.74 , 51.23 , 49.84 , 51.16 , 2410 , 187 22/09/21 , 51.77 , 51.25 , 56.10 , 50.01 , 53.11 , 1248 , 73 23/09/21 , 51.77 , 51.92 , 53.93 , 51.77 , 53.46 , 45 , 20 24/09/21 , 50.80 , 51.37 , 51.77 , 50.28 , 51.77 , 543 , 42 27/09/21 , 49.95 , 49.85 , 51.48 , 44.90 , 51.48 , 881 , 64 28/09/21 , 49.46 , 49.75 , 51.74 , 47.50 , 51.36 , 913 , 84 29/09/21 , 49.63 , 50.21 , 54.13 , 48.98 , 52.68 , 3003 , 45 30/09/21 , 51.42 , 49.68 , 52.36 , 47.87 , 47.87 , 175 , 13 01/10/21 , 52.47 , 52.36 , 52.48 , 51.88 , 51.88 , 442 , 16 04/10/21 , 52.47 , 51.42 , 52.47 , 51.21 , 51.25 , 960 , 17 06/10/21 , 51.58 , 56.27 , 62.45 , 48.10 , 52.45 , 571 , 41 07/10/21 , 59.18 , 57.23 , 61.26 , 51.88 , 56.20 , 4145 , 882 08/10/21 , 51.36 , 52.98 , 58.32 , 49.97 , 58.15 , 2682 , 119 11/10/21 , 51.67 , 52.35 , 53.10 , 51.39 , 53.10 , 54 , 14 13/10/21 , 49.98 , 51.52 , 51.70 , 49.97 , 51.67 , 441 , 23 14/10/21 , 50.18 , 51.85 , 52.08 , 50.16 , 52.08 , 643 , 30 15/10/21 , 50.90 , 50.50 , 51.25 , 49.98 , 50.72 , 1254 , 36 18/10/21 , 50.68 , 51.31 , 55.99 , 49.99 , 50.93 , 3038 , 88 19/10/21 , 50.80 , 53.83 , 56.21 , 50.76 , 54.30 , 820 , 34 20/10/21 , 54.38 , 54.38 , 54.38 , 54.38 , 54.38 , 6 , 1 21/10/21 , 51.88 , 53.32 , 53.75 , 51.88 , 53.74 , 120 , 13 22/10/21 , 51.24 , 51.00 , 51.25 , 50.60 , 50.64 , 2260 , 21 25/10/21 , 51.24 , 51.24 , 51.24 , 51.24 , 51.24 , 228 , 4 26/10/21 , 51.24 , 51.24 , 51.24 , 51.24 , 51.24 , 175 , 3 27/10/21 , 50.55 , 50.56 , 50.64 , 50.29 , 50.64 , 1246 , 32 28/10/21 , 50.55 , 50.55 , 50.55 , 50.55 , 50.55 , 6 , 1 29/10/21 , 50.03 , 50.09 , 50.55 , 49.99 , 50.31 , 1370 , 13 01/11/21 , 50.47 , 50.01 , 50.49 , 49.75 , 50.47 , 247 , 12 03/11/21 , 48.84 , 49.52 , 50.47 , 47.88 , 50.47 , 856 , 37 04/11/21 , 46.63 , 46.91 , 48.84 , 46.01 , 48.84 , 3306 , 151 05/11/21 , 48.50 , 48.50 , 48.84 , 48.19 , 48.84 , 4 , 3 08/11/21 , 47.05 , 48.26 , 48.44 , 47.05 , 48.44 , 53 , 8 09/11/21 , 49.10 , 46.63 , 49.10 , 46.62 , 46.76 , 487 , 11 10/11/21 , 48.18 , 48.16 , 48.18 , 48.15 , 48.18 , 541 , 19 11/11/21 , 46.57 , 46.94 , 48.84 , 46.51 , 48.15 , 844 , 15 12/11/21 , 45.43 , 45.51 , 46.51 , 45.36 , 46.51 , 2379 , 32 16/11/21 , 47.23 , 47.22 , 47.23 , 46.92 , 46.92 , 4304 , 144 17/11/21 , 45.49 , 45.87 , 47.23 , 45.38 , 47.23 , 5704 , 427 18/11/21 , 46.78 , 44.52 , 46.78 , 43.44 , 46.78 , 4278 , 294 19/11/21 , 45.04 , 44.87 , 46.62 , 44.40 , 46.62 , 948 , 20 22/11/21 , 44.09 , 43.92 , 44.20 , 43.80 , 44.20 , 2771 , 24 23/11/21 , 43.74 , 43.68 , 43.74 , 43.47 , 43.74 , 1423 , 15 24/11/21 , 43.44 , 43.50 , 44.09 , 43.44 , 43.74 , 798 , 17 25/11/21 , 43.16 , 43.07 , 43.44 , 42.86 , 43.44 , 2992 , 30 26/11/21 , 42.53 , 43.09 , 43.51 , 42.53 , 43.16 , 688 , 16 29/11/21 , 42.60 , 43.37 , 43.73 , 42.54 , 42.54 , 4281 , 36 30/11/21 , 43.72 , 43.06 , 43.73 , 42.90 , 43.73 , 450 , 20 01/12/21 , 45.59 , 43.85 , 45.59 , 43.70 , 43.70 , 631 , 11 02/12/21 , 42.95 , 43.64 , 45.58 , 42.95 , 45.58 , 4826 , 144 03/12/21 , 43.90 , 44.17 , 44.42 , 43.89 , 43.89 , 53 , 8 06/12/21 , 48.01 , 45.77 , 48.05 , 43.89 , 44.42 , 784 , 127 07/12/21 , 45.78 , 45.11 , 45.78 , 44.62 , 44.62 , 1577 , 11 08/12/21 , 47.72 , 45.47 , 47.72 , 44.54 , 45.49 , 1708 , 36 09/12/21 , 47.06 , 46.97 , 47.72 , 46.77 , 47.72 , 62 , 5 10/12/21 , 46.99 , 46.99 , 47.06 , 46.77 , 46.77 , 385 , 7 13/12/21 , 47.02 , 46.44 , 47.03 , 45.50 , 46.77 , 1285 , 25 14/12/21 , 45.93 , 46.98 , 47.06 , 45.93 , 47.06 , 130 , 9 15/12/21 , 46.24 , 47.44 , 47.72 , 45.79 , 45.93 , 3801 , 11 16/12/21 , 46.93 , 46.46 , 46.93 , 46.36 , 46.36 , 194 , 8 17/12/21 , 45.80 , 45.92 , 47.06 , 45.79 , 47.06 , 3686 , 209 20/12/21 , 47.72 , 46.62 , 48.05 , 46.44 , 46.44 , 619 , 13 21/12/21 , 47.20 , 47.34 , 47.72 , 47.20 , 47.72 , 349 , 9 22/12/21 , 47.06 , 47.11 , 47.72 , 47.06 , 47.72 , 149 , 6 23/12/21 , 47.06 , 47.20 , 47.71 , 47.06 , 47.71 , 418 , 15 27/12/21 , 47.72 , 47.01 , 47.72 , 46.07 , 47.69 , 512 , 25 28/12/21 , 48.74 , 47.73 , 48.74 , 47.70 , 47.72 , 1161 , 14 29/12/21 , 51.22 , 49.75 , 51.22 , 48.74 , 48.74 , 1814 , 27 30/12/21 , 49.91 , 50.95 , 53.05 , 49.91 , 53.05 , 64 , 4 03/01/22 , 49.40 , 49.69 , 50.48 , 49.40 , 50.48 , 264 , 4 04/01/22 , 50.60 , 50.59 , 50.68 , 50.39 , 50.39 , 440 , 7 05/01/22 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 183 , 3 06/01/22 , 50.04 , 50.27 , 50.60 , 49.54 , 50.60 , 34 , 3 07/01/22 , 50.66 , 50.60 , 50.66 , 50.60 , 50.60 , 62 , 3 10/01/22 , 50.04 , 50.61 , 50.68 , 49.72 , 50.68 , 665 , 8 11/01/22 , 50.68 , 50.68 , 50.68 , 50.68 , 50.68 , 26 , 3 12/01/22 , 58.29 , 55.43 , 58.98 , 50.68 , 50.68 , 4760 , 212 13/01/22 , 53.19 , 54.58 , 57.89 , 52.53 , 57.89 , 87 , 15 14/01/22 , 53.17 , 51.85 , 53.19 , 50.68 , 53.19 , 422 , 29 17/01/22 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 20 , 2 18/01/22 , 53.24 , 53.24 , 53.24 , 53.24 , 53.24 , 93 , 2 19/01/22 , 53.59 , 53.05 , 53.59 , 52.82 , 52.83 , 51 , 4 20/01/22 , 53.54 , 53.83 , 55.07 , 53.54 , 53.57 , 468 , 8 21/01/22 , 50.53 , 50.60 , 52.87 , 50.51 , 52.87 , 1025 , 27 24/01/22 , 50.33 , 50.48 , 50.59 , 50.33 , 50.59 , 154 , 8 25/01/22 , 51.33 , 50.88 , 54.54 , 50.10 , 50.33 , 1718 , 38 26/01/22 , 51.97 , 51.44 , 53.13 , 51.33 , 52.03 , 865 , 21 27/01/22 , 51.33 , 51.33 , 51.33 , 51.33 , 51.33 , 1 , 1 28/01/22 , 49.72 , 49.88 , 50.82 , 49.71 , 50.82 , 6000 , 35 31/01/22 , 49.75 , 50.06 , 51.33 , 49.74 , 51.33 , 2442 , 23 01/02/22 , 51.79 , 53.83 , 55.01 , 51.79 , 55.01 , 24 , 4 02/02/22 , 51.78 , 51.78 , 51.79 , 51.78 , 51.79 , 9 , 2 03/02/22 , 50.47 , 49.43 , 51.79 , 49.26 , 51.79 , 1501 , 15 04/02/22 , 48.69 , 48.98 , 51.43 , 48.31 , 49.27 , 6563 , 139 07/02/22 , 49.16 , 48.84 , 49.81 , 48.67 , 48.89 , 1921 , 12 08/02/22 , 47.18 , 48.58 , 50.34 , 46.73 , 49.18 , 3263 , 49 09/02/22 , 49.44 , 49.48 , 49.52 , 49.44 , 49.51 , 37 , 6 10/02/22 , 50.47 , 50.47 , 50.48 , 50.43 , 50.43 , 122 , 7 11/02/22 , 50.47 , 50.46 , 50.47 , 50.36 , 50.47 , 74 , 6 14/02/22 , 51.13 , 51.10 , 51.13 , 50.48 , 50.48 , 417 , 5 15/02/22 , 50.16 , 50.24 , 51.13 , 50.16 , 50.16 , 84 , 8 16/02/22 , 51.79 , 51.56 , 51.79 , 51.06 , 51.06 , 1024 , 11 17/02/22 , 50.14 , 50.31 , 50.55 , 50.13 , 50.55 , 1124 , 20 18/02/22 , 48.26 , 48.59 , 49.81 , 48.26 , 49.81 , 2606 , 59 21/02/22 , 48.46 , 48.40 , 49.81 , 48.21 , 49.77 , 672 , 18 22/02/22 , 46.98 , 47.52 , 48.23 , 46.90 , 48.23 , 10342 , 225 23/02/22 , 49.16 , 48.16 , 49.16 , 47.67 , 49.16 , 1525 , 31 24/02/22 , 50.34 , 47.38 , 50.34 , 47.00 , 49.16 , 664 , 19 25/02/22 , 48.22 , 49.02 , 50.13 , 47.96 , 50.13 , 63 , 6 02/03/22 , 48.69 , 48.69 , 48.69 , 48.69 , 48.69 , 743 , 5 03/03/22 , 48.98 , 48.33 , 51.91 , 48.30 , 51.91 , 156 , 7 04/03/22 , 48.70 , 48.84 , 48.98 , 48.70 , 48.98 , 15 , 2 07/03/22 , 48.68 , 48.70 , 48.73 , 48.68 , 48.73 , 272 , 18 08/03/22 , 47.28 , 48.14 , 50.72 , 47.00 , 49.29 , 2677 , 151 09/03/22 , 47.41 , 47.40 , 48.66 , 47.27 , 48.66 , 3163 , 49 10/03/22 , 46.55 , 46.75 , 47.69 , 45.91 , 47.29 , 4287 , 91 11/03/22 , 45.92 , 46.24 , 47.33 , 45.90 , 46.12 , 4871 , 348 14/03/22 , 47.69 , 47.71 , 47.73 , 47.69 , 47.73 , 73 , 8 15/03/22 , 47.72 , 47.71 , 47.72 , 47.61 , 47.70 , 573 , 24 16/03/22 , 47.00 , 46.56 , 48.10 , 46.08 , 47.72 , 1692 , 46 17/03/22 , 45.68 , 45.91 , 47.94 , 44.59 , 47.93 , 7421 , 114 18/03/22 , 45.68 , 45.77 , 47.35 , 45.66 , 45.69 , 2508 , 53 21/03/22 , 46.70 , 45.74 , 46.96 , 45.62 , 45.62 , 1178 , 27 22/03/22 , 46.35 , 46.35 , 46.37 , 46.35 , 46.36 , 153 , 8 23/03/22 , 46.35 , 45.94 , 46.42 , 45.58 , 46.35 , 2974 , 46 24/03/22 , 46.87 , 46.46 , 46.87 , 46.35 , 46.35 , 1497 , 11 25/03/22 , 46.76 , 46.08 , 46.80 , 45.62 , 46.39 , 1548 , 42 28/03/22 , 46.99 , 46.98 , 47.58 , 46.98 , 46.98 , 552 , 11 29/03/22 , 46.07 , 46.43 , 46.99 , 46.06 , 46.97 , 1949 , 150 30/03/22 , 46.35 , 46.09 , 47.69 , 45.71 , 46.08 , 7874 , 267 31/03/22 , 46.54 , 46.68 , 47.56 , 46.44 , 46.44 , 3824 , 244 01/04/22 , 47.80 , 47.88 , 48.16 , 46.80 , 46.80 , 652 , 34 04/04/22 , 48.09 , 47.57 , 48.19 , 46.79 , 47.80 , 8755 , 112 05/04/22 , 47.79 , 46.96 , 48.09 , 46.79 , 48.09 , 2551 , 69 06/04/22 , 47.46 , 47.56 , 47.73 , 46.93 , 47.46 , 1033 , 63 07/04/22 , 47.39 , 46.62 , 47.46 , 47.38 , 47.46 , 2634 , 44 08/04/22 , 47.39 , 47.17 , 47.39 , 46.92 , 47.38 , 1518 , 24 11/04/22 , 47.53 , 47.62 , 48.10 , 47.38 , 47.39 , 7189 , 92 12/04/22 , 48.10 , 47.87 , 48.10 , 47.80 , 47.81 , 759 , 19 13/04/22 , 48.17 , 47.80 , 48.19 , 47.48 , 47.49 , 2597 , 419 14/04/22 , 48.79 , 47.62 , 48.79 , 47.24 , 47.46 , 2755 , 80 18/04/22 , 48.30 , 48.65 , 48.79 , 48.18 , 48.79 , 320 , 18 19/04/22 , 48.77 , 48.70 , 48.79 , 48.30 , 48.30 , 148 , 12 20/04/22 , 49.40 , 49.02 , 49.44 , 48.77 , 48.77 , 1007 , 44 22/04/22 , 48.80 , 49.00 , 49.81 , 48.79 , 49.40 , 1084 , 25 25/04/22 , 49.68 , 49.23 , 49.75 , 48.58 , 49.45 , 1497 , 54 26/04/22 , 49.02 , 48.94 , 49.68 , 48.87 , 49.68 , 847 , 44 27/04/22 , 49.21 , 49.71 , 50.04 , 49.11 , 49.68 , 1153 , 36 28/04/22 , 51.37 , 51.34 , 52.06 , 50.01 , 50.01 , 6359 , 97 29/04/22 , 50.68 , 51.28 , 51.75 , 50.68 , 51.37 , 770 , 24 02/05/22 , 49.89 , 49.97 , 51.22 , 49.30 , 50.05 , 4686 , 97 03/05/22 , 49.85 , 50.41 , 50.91 , 49.48 , 50.91 , 2037 , 19 04/05/22 , 50.55 , 50.42 , 51.13 , 49.87 , 51.13 , 217 , 11 05/05/22 , 49.85 , 50.55 , 51.14 , 49.85 , 50.55 , 351 , 19 06/05/22 , 49.96 , 49.85 , 51.06 , 49.84 , 49.84 , 3050 , 13 09/05/22 , 49.85 , 49.84 , 49.96 , 49.41 , 49.96 , 1768 , 48 10/05/22 , 49.57 , 49.75 , 49.85 , 49.57 , 49.85 , 142 , 13 11/05/22 , 49.68 , 49.74 , 50.01 , 49.57 , 49.57 , 1153 , 26 12/05/22 , 49.93 , 50.19 , 51.06 , 49.93 , 51.06 , 79 , 8 13/05/22 , 50.09 , 50.06 , 50.66 , 49.93 , 49.93 , 5115 , 18 16/05/22 , 49.70 , 49.73 , 50.85 , 49.57 , 50.09 , 1690 , 100 17/05/22 , 49.30 , 49.40 , 49.75 , 49.30 , 49.75 , 1186 , 62 18/05/22 , 51.00 , 48.90 , 51.00 , 47.91 , 49.30 , 3953 , 117 19/05/22 , 50.03 , 49.71 , 50.04 , 48.70 , 49.85 , 1768 , 29 20/05/22 , 50.48 , 49.27 , 50.48 , 48.93 , 49.04 , 2205 , 49 23/05/22 , 49.40 , 49.33 , 50.03 , 49.16 , 50.03 , 446 , 53 24/05/22 , 48.58 , 48.98 , 49.19 , 48.55 , 49.19 , 2933 , 106 25/05/22 , 48.08 , 48.40 , 49.16 , 48.08 , 48.55 , 8331 , 237 26/05/22 , 48.84 , 48.69 , 48.84 , 48.09 , 48.53 , 516 , 21 27/05/22 , 49.68 , 48.91 , 49.77 , 48.70 , 49.77 , 2045 , 39 30/05/22 , 49.56 , 48.79 , 50.05 , 47.88 , 48.90 , 2579 , 161 31/05/22 , 49.10 , 48.87 , 49.55 , 48.81 , 49.55 , 4608 , 88 01/06/22 , 49.00 , 49.01 , 49.11 , 49.00 , 49.10 , 3310 , 68 02/06/22 , 48.33 , 48.44 , 49.00 , 48.30 , 49.00 , 7488 , 143 03/06/22 , 47.78 , 48.05 , 49.89 , 47.68 , 48.30 , 4724 , 77 06/06/22 , 48.31 , 48.35 , 49.04 , 48.30 , 49.04 , 1217 , 107 07/06/22 , 48.43 , 48.34 , 48.54 , 48.30 , 48.31 , 1429 , 27 08/06/22 , 47.89 , 48.38 , 49.84 , 47.76 , 48.43 , 2468 , 82 09/06/22 , 49.67 , 48.59 , 49.68 , 48.55 , 48.55 , 4481 , 13 10/06/22 , 48.40 , 48.61 , 49.36 , 48.32 , 49.36 , 184 , 19 13/06/22 , 49.51 , 48.77 , 49.62 , 48.30 , 48.93 , 966 , 35 14/06/22 , 49.30 , 48.99 , 49.30 , 48.44 , 49.29 , 992 , 39 15/06/22 , 48.69 , 48.56 , 49.68 , 48.44 , 49.68 , 353 , 19 17/06/22 , 48.99 , 48.71 , 48.99 , 48.68 , 48.99 , 283 , 17 20/06/22 , 49.72 , 49.36 , 49.78 , 48.73 , 49.68 , 585 , 31 21/06/22 , 48.30 , 48.31 , 49.68 , 47.91 , 49.68 , 3956 , 146 22/06/22 , 48.30 , 48.19 , 49.72 , 47.73 , 49.34 , 4183 , 269 23/06/22 , 48.67 , 47.89 , 48.98 , 47.86 , 47.86 , 238 , 10 24/06/22 , 48.30 , 48.00 , 49.38 , 47.87 , 48.78 , 2291 , 99 27/06/22 , 47.91 , 47.99 , 48.30 , 47.87 , 48.30 , 2574 , 67 28/06/22 , 49.00 , 49.09 , 49.72 , 48.30 , 49.14 , 1580 , 101 29/06/22 , 48.06 , 47.91 , 48.99 , 47.68 , 48.98 , 3542 , 59 30/06/22 , 48.06 , 47.89 , 48.06 , 47.99 , 48.06 , 2056 , 40 01/07/22 , 48.50 , 48.41 , 49.36 , 48.10 , 48.10 , 163 , 14 04/07/22 , 48.05 , 46.75 , 48.11 , 46.07 , 48.11 , 3859 , 90 05/07/22 , 46.79 , 47.08 , 48.00 , 46.76 , 48.00 , 3335 , 120 06/07/22 , 47.22 , 47.07 , 47.37 , 46.85 , 47.37 , 748 , 42 07/07/22 , 47.43 , 47.23 , 47.43 , 46.79 , 47.22 , 2261 , 71 08/07/22 , 47.24 , 47.27 , 47.43 , 46.84 , 47.43 , 1777 , 48 11/07/22 , 46.99 , 47.23 , 47.24 , 46.89 , 47.24 , 494 , 35 12/07/22 , 46.22 , 46.67 , 47.23 , 46.22 , 46.91 , 3103 , 70 13/07/22 , 47.01 , 46.53 , 47.01 , 46.21 , 46.75 , 4867 , 82 14/07/22 , 47.07 , 47.06 , 47.07 , 46.82 , 47.07 , 1763 , 38 15/07/22 , 47.13 , 46.98 , 47.43 , 46.75 , 47.43 , 952 , 39 18/07/22 , 46.70 , 46.36 , 47.14 , 46.07 , 47.14 , 6833 , 263 19/07/22 , 47.07 , 46.67 , 47.13 , 46.31 , 47.12 , 551 , 30 20/07/22 , 46.84 , 47.10 , 47.43 , 46.84 , 47.07 , 4637 , 51 21/07/22 , 46.75 , 46.79 , 47.43 , 46.74 , 47.43 , 1101 , 29 22/07/22 , 47.43 , 47.33 , 47.43 , 46.76 , 46.76 , 1074 , 24 25/07/22 , 47.22 , 47.23 , 47.45 , 46.88 , 47.43 , 897 , 146 26/07/22 , 47.43 , 47.42 , 47.43 , 47.28 , 47.43 , 1109 , 35 27/07/22 , 47.38 , 47.40 , 47.43 , 47.34 , 47.43 , 1517 , 28 28/07/22 , 47.38 , 47.37 , 47.38 , 47.36 , 47.38 , 1810 , 27 29/07/22 , 47.43 , 47.40 , 47.43 , 47.34 , 47.42 , 2165 , 98 01/08/22 , 48.56 , 48.43 , 51.93 , 47.84 , 48.51 , 1922 , 57 02/08/22 , 48.55 , 48.55 , 48.55 , 48.42 , 48.55 , 565 , 16 03/08/22 , 48.56 , 48.29 , 48.56 , 48.19 , 48.19 , 1726 , 58 04/08/22 , 48.28 , 48.29 , 48.56 , 47.40 , 48.55 , 962 , 50 05/08/22 , 49.02 , 48.35 , 49.90 , 48.16 , 49.90 , 3647 , 50 08/08/22 , 49.53 , 48.50 , 50.48 , 48.27 , 49.56 , 1790 , 36 09/08/22 , 49.35 , 49.44 , 50.11 , 49.25 , 50.11 , 1208 , 35 10/08/22 , 50.08 , 50.03 , 50.10 , 49.44 , 49.44 , 1283 , 29 11/08/22 , 51.48 , 51.38 , 52.10 , 50.10 , 50.10 , 2243 , 32 12/08/22 , 51.21 , 50.94 , 53.33 , 49.25 , 51.48 , 6489 , 192 15/08/22 , 52.94 , 52.00 , 53.15 , 51.21 , 51.21 , 2724 , 37 16/08/22 , 52.49 , 52.11 , 52.95 , 51.36 , 52.94 , 2206 , 53 17/08/22 , 52.22 , 52.64 , 53.00 , 52.22 , 53.00 , 2239 , 42 18/08/22 , 53.14 , 52.75 , 53.14 , 52.16 , 53.00 , 2205 , 70 19/08/22 , 53.23 , 52.78 , 53.23 , 52.37 , 53.14 , 752 , 40 22/08/22 , 52.66 , 52.37 , 53.25 , 51.65 , 52.69 , 1873 , 55 23/08/22 , 52.65 , 52.28 , 52.67 , 51.72 , 51.89 , 469 , 27 24/08/22 , 53.33 , 52.83 , 53.33 , 52.36 , 52.66 , 1709 , 32 25/08/22 , 53.33 , 53.33 , 53.52 , 53.33 , 53.33 , 551 , 18 26/08/22 , 54.28 , 54.44 , 54.75 , 53.20 , 53.20 , 981 , 37 29/08/22 , 54.28 , 54.58 , 54.75 , 54.28 , 54.59 , 3230 , 29 30/08/22 , 54.28 , 54.27 , 54.35 , 54.21 , 54.35 , 1166 , 27 31/08/22 , 55.39 , 54.63 , 55.39 , 54.02 , 54.75 , 1366 , 48 01/09/22 , 56.19 , 56.06 , 58.53 , 55.87 , 55.89 , 639 , 27 02/09/22 , 54.45 , 55.47 , 57.56 , 54.45 , 57.23 , 1361 , 48 05/09/22 , 55.87 , 56.80 , 57.49 , 55.10 , 55.10 , 374 , 20 06/09/22 , 55.99 , 56.61 , 57.20 , 55.87 , 57.20 , 1453 , 33 08/09/22 , 56.76 , 56.64 , 57.21 , 56.58 , 57.21 , 562 , 25 09/09/22 , 56.84 , 56.92 , 57.25 , 56.58 , 56.76 , 1444 , 35 12/09/22 , 56.50 , 56.76 , 57.23 , 56.50 , 56.59 , 1030 , 64 13/09/22 , 58.21 , 57.29 , 58.21 , 56.58 , 57.11 , 1631 , 83 14/09/22 , 58.04 , 58.18 , 58.62 , 58.04 , 58.21 , 482 , 27 15/09/22 , 56.58 , 56.58 , 56.58 , 56.51 , 56.58 , 2580 , 98 16/09/22 , 55.99 , 56.05 , 56.58 , 55.99 , 56.58 , 1800 , 54 19/09/22 , 54.82 , 55.48 , 55.99 , 54.57 , 55.99 , 3520 , 241 20/09/22 , 55.87 , 55.73 , 55.87 , 55.16 , 55.87 , 685 , 51 21/09/22 , 56.04 , 55.95 , 56.04 , 55.53 , 55.87 , 2895 , 89 22/09/22 , 56.04 , 55.99 , 56.18 , 55.64 , 56.04 , 2308 , 36 23/09/22 , 56.58 , 56.19 , 56.58 , 56.18 , 56.18 , 870 , 31 26/09/22 , 56.22 , 56.58 , 56.58 , 56.22 , 56.58 , 2209 , 37 27/09/22 , 56.50 , 56.33 , 56.58 , 56.18 , 56.58 , 987 , 34 28/09/22 , 56.58 , 56.58 , 56.58 , 56.51 , 56.58 , 479 , 17 29/09/22 , 56.16 , 56.19 , 56.58 , 55.91 , 56.58 , 1121 , 30 30/09/22 , 55.83 , 55.41 , 56.16 , 54.98 , 56.16 , 2978 , 104 03/10/22 , 56.52 , 56.43 , 56.80 , 56.30 , 56.80 , 1157 , 47 04/10/22 , 56.32 , 56.40 , 56.80 , 56.30 , 56.80 , 326 , 30 05/10/22 , 57.00 , 56.96 , 57.00 , 56.31 , 56.99 , 494 , 23 06/10/22 , 56.99 , 56.59 , 57.00 , 56.30 , 57.00 , 1109 , 32 07/10/22 , 56.95 , 56.87 , 57.00 , 56.36 , 56.99 , 1103 , 37 10/10/22 , 56.04 , 56.68 , 57.00 , 56.04 , 57.00 , 2083 , 258 11/10/22 , 55.53 , 55.95 , 56.94 , 55.53 , 56.94 , 851 , 33 13/10/22 , 53.60 , 53.99 , 56.96 , 53.03 , 56.96 , 9191 , 1382 14/10/22 , 53.63 , 54.02 , 54.28 , 53.62 , 53.62 , 1625 , 114 17/10/22 , 54.23 , 54.37 , 54.75 , 54.04 , 54.57 , 715 , 47 18/10/22 , 54.08 , 54.28 , 54.98 , 54.02 , 54.75 , 625 , 52 19/10/22 , 53.61 , 53.96 , 54.08 , 53.54 , 54.08 , 2329 , 89 20/10/22 , 53.19 , 53.60 , 54.96 , 53.19 , 54.96 , 2207 , 243 21/10/22 , 53.62 , 53.68 , 54.23 , 53.19 , 54.06 , 1200 , 71 24/10/22 , 53.61 , 53.93 , 54.22 , 53.60 , 54.22 , 448 , 53 25/10/22 , 53.91 , 53.96 , 54.08 , 53.67 , 54.05 , 1346 , 46 26/10/22 , 52.98 , 53.26 , 53.91 , 52.92 , 53.91 , 3246 , 104 27/10/22 , 52.79 , 52.82 , 52.98 , 52.45 , 52.98 , 2876 , 74 28/10/22 , 52.80 , 52.79 , 52.95 , 52.65 , 52.95 , 885 , 43 31/10/22 , 52.98 , 52.59 , 52.98 , 52.12 , 52.53 , 1432 , 58 01/11/22 , 52.98 , 52.78 , 55.25 , 52.61 , 52.62 , 2852 , 84 03/11/22 , 53.45 , 53.16 , 53.50 , 52.66 , 52.98 , 761 , 42 04/11/22 , 53.89 , 53.36 , 53.96 , 53.32 , 53.50 , 3682 , 44 07/11/22 , 53.96 , 53.92 , 53.99 , 53.76 , 53.99 , 666 , 32 08/11/22 , 54.02 , 53.98 , 54.02 , 53.66 , 54.01 , 1318 , 27 09/11/22 , 53.66 , 54.00 , 54.46 , 53.66 , 53.98 , 1275 , 54 10/11/22 , 51.75 , 52.10 , 54.36 , 50.75 , 53.66 , 5367 , 2007 11/11/22 , 51.93 , 52.14 , 52.62 , 51.79 , 51.79 , 1200 , 53 14/11/22 , 53.82 , 53.07 , 53.90 , 52.62 , 52.82 , 1569 , 76 16/11/22 , 53.66 , 53.66 , 53.91 , 53.32 , 53.91 , 742 , 62 17/11/22 , 52.47 , 52.59 , 53.66 , 51.95 , 53.66 , 2298 , 66 18/11/22 , 52.27 , 52.68 , 53.31 , 52.27 , 52.61 , 1095 , 56 21/11/22 , 51.67 , 51.89 , 52.59 , 51.58 , 52.59 , 3610 , 268 22/11/22 , 51.57 , 51.79 , 52.56 , 51.57 , 52.56 , 353 , 37 23/11/22 , 52.42 , 51.34 , 52.42 , 51.22 , 51.62 , 3340 , 72 24/11/22 , 51.89 , 52.00 , 53.09 , 51.89 , 53.09 , 1252 , 32 25/11/22 , 51.57 , 51.60 , 52.50 , 51.22 , 52.50 , 706 , 20 28/11/22 , 51.48 , 51.42 , 52.06 , 50.80 , 51.87 , 1247 , 45 29/11/22 , 52.36 , 52.00 , 52.57 , 51.48 , 51.95 , 816 , 35 30/11/22 , 51.95 , 52.53 , 52.70 , 51.85 , 52.36 , 414 , 35 01/12/22 , 50.89 , 51.39 , 52.37 , 50.89 , 51.90 , 4232 , 392 02/12/22 , 50.61 , 50.61 , 51.70 , 50.27 , 50.89 , 6172 , 2091 05/12/22 , 50.74 , 50.76 , 51.13 , 50.57 , 50.69 , 1012 , 65 06/12/22 , 50.88 , 50.78 , 51.67 , 50.63 , 51.67 , 803 , 68 07/12/22 , 50.09 , 50.43 , 51.08 , 49.67 , 51.08 , 2446 , 369 08/12/22 , 49.21 , 49.30 , 50.11 , 47.46 , 50.10 , 6928 , 221 09/12/22 , 50.11 , 49.75 , 50.11 , 49.49 , 50.11 , 778 , 77 12/12/22 , 49.70 , 50.21 , 50.89 , 49.63 , 50.11 , 1503 , 48 13/12/22 , 50.27 , 50.49 , 50.59 , 49.70 , 49.70 , 570 , 27 14/12/22 , 50.15 , 50.17 , 50.28 , 49.91 , 50.27 , 2604 , 71 15/12/22 , 49.49 , 49.28 , 50.14 , 48.87 , 50.14 , 2938 , 64 16/12/22 , 48.83 , 48.98 , 49.57 , 48.31 , 49.57 , 4805 , 140 19/12/22 , 48.81 , 48.91 , 49.28 , 48.70 , 48.87 , 4144 , 150 20/12/22 , 49.13 , 49.12 , 49.13 , 49.11 , 49.11 , 755 , 48 21/12/22 , 49.99 , 49.26 , 50.17 , 49.12 , 49.13 , 3729 , 69 22/12/22 , 50.17 , 49.88 , 50.17 , 49.58 , 49.91 , 2232 , 51 23/12/22 , 50.18 , 49.63 , 50.27 , 49.13 , 50.27 , 3532 , 330 26/12/22 , 50.04 , 50.09 , 50.18 , 49.91 , 50.16 , 2487 , 47 27/12/22 , 49.77 , 49.84 , 50.60 , 49.57 , 50.26 , 3341 , 50 28/12/22 , 49.93 , 49.79 , 50.41 , 49.54 , 50.41 , 5167 , 68 29/12/22 , 52.04 , 51.46 , 52.37 , 49.91 , 49.91 , 1785 , 45 02/01/23 , 50.99 , 49.94 , 55.00 , 49.47 , 52.51 , 5923 , 256 03/01/23 , 50.69 , 49.63 , 50.99 , 49.31 , 50.99 , 6094 , 331 04/01/23 , 50.01 , 50.18 , 50.61 , 49.86 , 50.61 , 1218 , 51 05/01/23 , 49.01 , 49.14 , 49.79 , 48.85 , 49.79 , 8118 , 502 06/01/23 , 49.23 , 49.21 , 49.76 , 49.03 , 49.45 , 2855 , 58 09/01/23 , 49.37 , 49.42 , 49.85 , 48.61 , 49.24 , 4012 , 131 10/01/23 , 50.40 , 49.48 , 50.40 , 49.18 , 49.37 , 1013 , 54 11/01/23 , 48.71 , 49.22 , 50.42 , 48.70 , 50.42 , 10126 , 1269 12/01/23 , 49.12 , 49.08 , 49.66 , 48.71 , 49.25 , 3048 , 55 13/01/23 , 48.73 , 48.92 , 50.01 , 48.70 , 49.11 , 10366 , 529 16/01/23 , 49.68 , 49.32 , 49.92 , 48.71 , 48.71 , 3053 , 72 17/01/23 , 50.80 , 49.92 , 51.35 , 49.24 , 49.70 , 3531 , 73 18/01/23 , 49.90 , 50.48 , 52.03 , 49.51 , 51.44 , 10569 , 662 19/01/23 , 50.28 , 50.19 , 50.61 , 49.91 , 50.30 , 1592 , 103 20/01/23 , 50.52 , 50.59 , 51.35 , 50.13 , 51.35 , 1287 , 55 23/01/23 , 51.17 , 51.52 , 52.14 , 50.85 , 51.43 , 4148 , 177 24/01/23 , 49.78 , 50.21 , 52.12 , 49.70 , 51.16 , 9651 , 747 25/01/23 , 50.33 , 50.59 , 50.97 , 50.05 , 50.97 , 727 , 36 26/01/23 , 49.54 , 49.78 , 51.14 , 49.52 , 50.92 , 2668 , 197 27/01/23 , 50.09 , 49.97 , 50.53 , 49.68 , 49.95 , 656 , 51 30/01/23 , 49.68 , 49.87 , 51.09 , 49.68 , 50.08 , 3295 , 143 31/01/23 , 50.85 , 50.91 , 51.42 , 50.74 , 51.35 , 2866 , 78 01/02/23 , 51.02 , 50.50 , 51.25 , 49.45 , 51.22 , 1222 , 68 02/02/23 , 51.69 , 51.57 , 51.86 , 50.91 , 51.48 , 770 , 49 03/02/23 , 50.68 , 51.51 , 51.84 , 50.68 , 51.79 , 2136 , 40 06/02/23 , 50.49 , 50.97 , 51.60 , 50.46 , 50.85 , 698 , 43 07/02/23 , 50.28 , 50.43 , 50.49 , 50.28 , 50.49 , 360 , 25 08/02/23 , 50.16 , 49.88 , 50.52 , 49.60 , 50.28 , 4194 , 481 09/02/23 , 49.75 , 49.80 , 50.43 , 49.72 , 50.13 , 3157 , 97 10/02/23 , 49.96 , 49.97 , 50.95 , 49.75 , 50.95 , 999 , 48 13/02/23 , 50.48 , 50.10 , 50.79 , 49.63 , 49.96 , 1127 , 136 14/02/23 , 49.45 , 49.59 , 50.93 , 49.43 , 50.48 , 4554 , 1981 15/02/23 , 50.38 , 50.17 , 50.39 , 49.61 , 50.00 , 475 , 59 16/02/23 , 50.06 , 50.21 , 50.38 , 49.99 , 50.35 , 1793 , 55 17/02/23 , 49.75 , 49.75 , 50.06 , 49.63 , 50.06 , 2113 , 81 22/02/23 , 50.06 , 49.97 , 50.06 , 49.75 , 49.75 , 2366 , 111 23/02/23 , 50.47 , 50.46 , 50.49 , 50.12 , 50.13 , 851 , 52 24/02/23 , 50.43 , 50.45 , 50.49 , 50.32 , 50.49 , 794 , 42 27/02/23 , 50.03 , 49.68 , 50.95 , 49.45 , 50.49 , 10478 , 1728 28/02/23 , 50.13 , 50.00 , 50.13 , 49.75 , 50.03 , 3397 , 126 01/03/23 , 50.25 , 50.49 , 50.83 , 50.13 , 50.13 , 2190 , 92 02/03/23 , 50.07 , 50.13 , 50.80 , 49.75 , 50.14 , 2027 , 92 03/03/23 , 49.99 , 49.73 , 50.07 , 49.53 , 50.07 , 2957 , 147 06/03/23 , 49.90 , 49.80 , 50.07 , 49.53 , 50.07 , 2436 , 193 07/03/23 , 50.28 , 50.04 , 50.55 , 49.83 , 49.96 , 2178 , 110 08/03/23 , 49.64 , 50.88 , 51.62 , 49.64 , 50.60 , 8454 , 300 09/03/23 , 50.65 , 50.61 , 51.16 , 49.88 , 49.88 , 1951 , 58 10/03/23 , 51.16 , 50.80 , 51.16 , 50.69 , 50.96 , 1035 , 56 13/03/23 , 50.92 , 50.92 , 51.41 , 50.62 , 51.16 , 2552 , 104 14/03/23 , 50.95 , 50.90 , 51.34 , 50.63 , 50.94 , 2688 , 84 15/03/23 , 50.95 , 50.86 , 50.96 , 50.75 , 50.95 , 642 , 67 16/03/23 , 51.55 , 51.21 , 52.28 , 50.95 , 50.97 , 426 , 30 17/03/23 , 51.72 , 51.67 , 52.24 , 51.21 , 51.37 , 1113 , 51 20/03/23 , 50.21 , 50.61 , 51.69 , 50.11 , 51.69 , 9997 , 1018 21/03/23 , 50.48 , 50.60 , 50.85 , 50.48 , 50.61 , 1410 , 53 22/03/23 , 50.90 , 50.89 , 51.48 , 50.69 , 51.48 , 569 , 37 23/03/23 , 50.96 , 51.26 , 51.44 , 50.89 , 51.44 , 3713 , 81 24/03/23 , 53.05 , 51.79 , 53.11 , 50.61 , 51.25 , 3256 , 111 27/03/23 , 51.71 , 51.99 , 52.82 , 51.71 , 52.81 , 676 , 42 28/03/23 , 52.42 , 52.24 , 52.98 , 51.71 , 52.32 , 3411 , 88 29/03/23 , 51.73 , 52.10 , 52.42 , 51.72 , 51.73 , 546 , 39 30/03/23 , 50.84 , 50.85 , 52.06 , 50.61 , 52.06 , 6609 , 1480 31/03/23 , 51.34 , 51.29 , 52.31 , 50.86 , 51.08 , 1176 , 56 03/04/23 , 50.99 , 51.08 , 51.46 , 50.99 , 51.46 , 2079 , 77 04/04/23 , 52.19 , 51.69 , 52.20 , 51.36 , 51.46 , 581 , 46 05/04/23 , 51.33 , 51.56 , 52.14 , 51.32 , 51.37 , 1539 , 63 06/04/23 , 51.17 , 51.20 , 51.65 , 51.02 , 51.35 , 2141 , 65 10/04/23 , 51.26 , 51.25 , 51.26 , 51.18 , 51.25 , 2279 , 33 11/04/23 , 52.15 , 51.76 , 52.15 , 51.37 , 51.46 , 1696 , 43 12/04/23 , 51.47 , 51.45 , 52.20 , 51.02 , 51.85 , 6153 , 662 13/04/23 , 52.36 , 52.14 , 52.38 , 51.46 , 51.46 , 786 , 42 14/04/23 , 52.36 , 52.27 , 52.38 , 51.68 , 52.35 , 862 , 61 17/04/23 , 52.92 , 52.91 , 53.27 , 52.13 , 52.13 , 1613 , 79 18/04/23 , 53.39 , 53.30 , 53.73 , 52.92 , 52.92 , 3953 , 172 19/04/23 , 53.32 , 52.62 , 53.66 , 52.20 , 53.45 , 4667 , 174 20/04/23 , 53.01 , 53.21 , 53.67 , 52.78 , 53.32 , 1799 , 112 24/04/23 , 53.50 , 53.71 , 54.38 , 53.01 , 53.01 , 789 , 84 25/04/23 , 52.95 , 53.33 , 54.17 , 52.95 , 54.16 , 2762 , 131 26/04/23 , 53.32 , 52.98 , 53.32 , 52.89 , 53.32 , 2117 , 63 27/04/23 , 53.23 , 52.91 , 53.32 , 51.85 , 53.32 , 2639 , 78 28/04/23 , 53.72 , 53.23 , 54.02 , 53.08 , 53.18 , 6136 , 123 02/05/23 , 54.28 , 54.83 , 56.43 , 54.21 , 54.59 , 6623 , 1677 03/05/23 , 54.19 , 54.12 , 55.06 , 54.03 , 55.06 , 3745 , 1274 04/05/23 , 53.84 , 53.88 , 54.19 , 53.81 , 54.19 , 2592 , 1407 05/05/23 , 53.88 , 53.87 , 54.11 , 53.75 , 53.88 , 4491 , 1322 08/05/23 , 54.02 , 54.00 , 54.34 , 53.75 , 53.88 , 2103 , 133 09/05/23 , 54.98 , 54.24 , 55.40 , 54.02 , 54.02 , 3334 , 140 10/05/23 , 54.74 , 54.78 , 55.14 , 54.34 , 54.34 , 2419 , 153 11/05/23 , 55.58 , 54.86 , 55.58 , 54.63 , 54.85 , 1768 , 124 12/05/23 , 54.94 , 55.00 , 55.54 , 54.88 , 55.54 , 2678 , 179 15/05/23 , 55.59 , 55.69 , 56.26 , 55.09 , 55.66 , 4593 , 404 16/05/23 , 56.05 , 56.26 , 57.55 , 55.59 , 55.59 , 8407 , 169 17/05/23 , 57.94 , 57.52 , 57.94 , 56.43 , 56.43 , 2039 , 135 18/05/23 , 56.81 , 56.26 , 58.49 , 55.01 , 58.48 , 5845 , 239 19/05/23 , 56.58 , 56.59 , 56.81 , 56.53 , 56.81 , 4511 , 143 22/05/23 , 56.79 , 56.80 , 57.09 , 56.65 , 56.80 , 3118 , 202 23/05/23 , 56.96 , 56.90 , 57.11 , 56.80 , 56.80 , 1558 , 136 24/05/23 , 57.54 , 58.11 , 58.49 , 57.11 , 57.11 , 2914 , 130 25/05/23 , 58.46 , 58.04 , 58.49 , 57.48 , 57.54 , 3107 , 147 26/05/23 , 58.44 , 58.56 , 59.38 , 57.94 , 58.49 , 3119 , 129 29/05/23 , 58.25 , 58.45 , 59.38 , 57.36 , 59.36 , 4673 , 272 30/05/23 , 57.93 , 57.90 , 58.25 , 57.58 , 57.69 , 2241 , 107 31/05/23 , 58.67 , 58.22 , 58.67 , 57.93 , 57.95 , 1402 , 194 01/06/23 , 58.17 , 58.29 , 59.30 , 58.13 , 58.18 , 1480 , 140 02/06/23 , 58.34 , 58.30 , 58.57 , 58.17 , 58.29 , 1430 , 112 05/06/23 , 58.37 , 58.39 , 58.58 , 58.34 , 58.44 , 1183 , 79 06/06/23 , 58.37 , 58.30 , 58.41 , 58.17 , 58.37 , 2087 , 203 07/06/23 , 58.10 , 58.17 , 58.58 , 57.79 , 58.41 , 1360 , 144 09/06/23 , 58.11 , 58.26 , 58.76 , 58.09 , 58.56 , 1660 , 215 12/06/23 , 58.29 , 58.30 , 58.68 , 58.08 , 58.11 , 1814 , 138 13/06/23 , 58.29 , 58.40 , 58.87 , 58.14 , 58.81 , 1332 , 153 14/06/23 , 58.17 , 58.22 , 58.29 , 58.12 , 58.29 , 1935 , 125 15/06/23 , 58.17 , 58.24 , 58.43 , 58.12 , 58.27 , 2123 , 241 16/06/23 , 58.32 , 58.32 , 58.75 , 58.17 , 58.29 , 1347 , 130 19/06/23 , 58.37 , 58.21 , 58.60 , 57.79 , 58.42 , 2972 , 209 20/06/23 , 58.34 , 58.34 , 58.41 , 58.12 , 58.39 , 1535 , 140 21/06/23 , 61.05 , 58.78 , 61.05 , 58.34 , 58.40 , 2144 , 185 22/06/23 , 59.72 , 59.66 , 60.64 , 58.82 , 60.64 , 2702 , 181 23/06/23 , 59.72 , 59.90 , 60.24 , 59.09 , 59.57 , 707 , 142 26/06/23 , 59.91 , 60.10 , 60.22 , 59.81 , 60.16 , 1484 , 141 27/06/23 , 60.02 , 59.71 , 61.31 , 59.17 , 60.68 , 3574 , 193 28/06/23 , 60.48 , 60.65 , 61.05 , 59.94 , 61.02 , 3089 , 128 29/06/23 , 61.37 , 61.38 , 61.45 , 60.48 , 60.48 , 879 , 38 30/06/23 , 63.15 , 62.22 , 63.25 , 61.37 , 61.37 , 694 , 41 03/07/23 , 63.86 , 64.95 , 66.83 , 63.68 , 63.72 , 521 , 49 04/07/23 , 63.77 , 62.46 , 65.66 , 61.93 , 64.94 , 1589 , 102 05/07/23 , 63.31 , 63.01 , 63.81 , 62.50 , 63.66 , 1257 , 63 06/07/23 , 61.91 , 61.95 , 63.31 , 61.79 , 63.31 , 1020 , 77 07/07/23 , 62.01 , 61.80 , 62.69 , 61.33 , 61.67 , 3007 , 170 10/07/23 , 61.68 , 61.78 , 62.02 , 61.58 , 62.01 , 1566 , 148 11/07/23 , 62.45 , 61.58 , 62.45 , 61.19 , 61.81 , 5703 , 131 12/07/23 , 61.13 , 61.20 , 62.31 , 60.80 , 62.31 , 2382 , 360 13/07/23 , 61.05 , 61.06 , 61.13 , 61.03 , 61.03 , 1178 , 51 14/07/23 , 61.27 , 61.29 , 62.33 , 61.05 , 62.33 , 1025 , 118 17/07/23 , 61.16 , 61.02 , 62.22 , 60.72 , 61.27 , 6580 , 169 18/07/23 , 60.95 , 60.97 , 61.17 , 60.83 , 61.16 , 1972 , 93 19/07/23 , 61.18 , 60.83 , 62.20 , 60.74 , 60.95 , 2798 , 136 20/07/23 , 61.02 , 60.85 , 61.92 , 60.45 , 61.19 , 2402 , 163 21/07/23 , 61.20 , 61.02 , 61.74 , 60.84 , 61.74 , 1306 , 57 24/07/23 , 61.92 , 61.65 , 61.92 , 61.19 , 61.89 , 2900 , 481 25/07/23 , 61.58 , 61.63 , 62.23 , 61.51 , 61.91 , 2038 , 161 26/07/23 , 61.40 , 61.23 , 61.58 , 61.20 , 61.58 , 1593 , 135 27/07/23 , 61.34 , 61.21 , 61.91 , 61.15 , 61.91 , 1801 , 165 28/07/23 , 61.20 , 61.21 , 61.39 , 61.10 , 61.15 , 1871 , 119 31/07/23 , 61.51 , 61.36 , 61.87 , 61.00 , 61.85 , 3681 , 170 01/08/23 , 61.35 , 61.03 , 61.49 , 60.71 , 60.94 , 5139 , 197 02/08/23 , 60.86 , 61.09 , 62.40 , 60.71 , 61.56 , 1997 , 131 03/08/23 , 60.60 , 60.88 , 61.28 , 60.59 , 61.28 , 5472 , 1289 04/08/23 , 60.58 , 60.69 , 61.14 , 60.58 , 60.60 , 1882 , 142 07/08/23 , 61.20 , 61.10 , 61.70 , 60.58 , 60.58 , 1161 , 130 08/08/23 , 60.19 , 60.35 , 61.91 , 59.40 , 61.91 , 7815 , 304 09/08/23 , 59.82 , 59.91 , 60.19 , 59.49 , 60.19 , 2859 , 120 10/08/23 , 61.19 , 60.53 , 61.19 , 59.82 , 59.83 , 10931 , 2222 11/08/23 , 60.47 , 59.97 , 61.19 , 59.83 , 61.18 , 5877 , 1900 14/08/23 , 59.74 , 59.55 , 60.52 , 59.07 , 60.48 , 8290 , 1403 15/08/23 , 59.38 , 59.07 , 59.77 , 58.67 , 59.71 , 3317 , 287 16/08/23 , 58.74 , 58.70 , 59.38 , 57.92 , 59.33 , 6256 , 491 17/08/23 , 58.68 , 58.33 , 58.94 , 57.54 , 58.35 , 3578 , 294 18/08/23 , 58.67 , 58.02 , 58.87 , 57.68 , 58.67 , 16978 , 1261 21/08/23 , 56.74 , 57.18 , 58.45 , 56.60 , 58.42 , 15456 , 673 22/08/23 , 57.46 , 56.97 , 57.53 , 56.38 , 56.78 , 7760 , 506 23/08/23 , 58.17 , 58.05 , 58.47 , 57.17 , 57.53 , 3441 , 352 24/08/23 , 58.68 , 58.32 , 58.74 , 57.46 , 58.17 , 5205 , 3375 25/08/23 , 59.32 , 59.03 , 59.40 , 58.28 , 58.68 , 7352 , 537 28/08/23 , 59.26 , 59.15 , 59.40 , 58.83 , 59.21 , 4084 , 720 29/08/23 , 57.68 , 58.08 , 59.11 , 57.42 , 59.11 , 7211 , 1493 30/08/23 , 57.66 , 57.97 , 58.58 , 57.62 , 57.68 , 4108 , 351 31/08/23 , 58.28 , 58.27 , 58.60 , 58.08 , 58.60 , 1825 , 200 01/09/23 , 59.15 , 58.53 , 60.58 , 57.70 , 57.71 , 5152 , 229 04/09/23 , 58.03 , 58.24 , 59.58 , 57.79 , 59.09 , 3893 , 151 05/09/23 , 57.79 , 57.82 , 58.05 , 57.58 , 58.04 , 3136 , 233 06/09/23 , 59.06 , 58.68 , 59.76 , 57.26 , 57.59 , 4822 , 1318 08/09/23 , 59.48 , 59.18 , 59.48 , 58.77 , 59.03 , 1713 , 504 11/09/23 , 58.90 , 59.14 , 59.48 , 58.45 , 59.47 , 710 , 62 12/09/23 , 60.23 , 60.29 , 61.16 , 58.51 , 58.82 , 14718 , 2503 13/09/23 , 59.94 , 60.03 , 60.60 , 59.14 , 60.60 , 832 , 105 14/09/23 , 59.16 , 59.14 , 59.40 , 59.01 , 59.40 , 2117 , 52 15/09/23 , 59.33 , 59.15 , 59.36 , 58.98 , 59.16 , 996 , 116 18/09/23 , 59.58 , 58.92 , 59.85 , 58.28 , 59.34 , 4032 , 851 19/09/23 , 58.84 , 58.78 , 59.57 , 58.29 , 58.83 , 2882 , 951 20/09/23 , 59.26 , 59.25 , 59.36 , 58.80 , 59.22 , 887 , 224 21/09/23 , 58.29 , 58.72 , 59.16 , 58.29 , 58.90 , 3101 , 77 22/09/23 , 58.73 , 58.53 , 59.29 , 58.36 , 59.29 , 2578 , 389 25/09/23 , 58.70 , 58.81 , 59.18 , 58.39 , 59.18 , 1448 , 362 26/09/23 , 57.68 , 58.05 , 59.09 , 57.64 , 58.70 , 3051 , 542 27/09/23 , 57.26 , 57.61 , 58.38 , 57.26 , 58.29 , 2293 , 515 28/09/23 , 57.23 , 56.96 , 57.63 , 56.18 , 57.31 , 3594 , 365 29/09/23 , 58.25 , 57.44 , 58.40 , 56.52 , 57.23 , 4910 , 571 02/10/23 , 57.75 , 57.42 , 58.78 , 56.82 , 58.78 , 1550 , 164 03/10/23 , 56.68 , 56.71 , 57.71 , 56.28 , 57.71 , 5803 , 652 04/10/23 , 57.43 , 57.27 , 57.75 , 56.59 , 56.68 , 2973 , 891 05/10/23 , 57.89 , 57.61 , 58.08 , 56.97 , 57.42 , 2671 , 1042 06/10/23 , 57.44 , 57.62 , 58.03 , 57.44 , 57.90 , 1632 , 172 09/10/23 , 56.84 , 56.73 , 57.47 , 56.43 , 57.47 , 2576 , 111 10/10/23 , 58.52 , 58.02 , 58.57 , 56.84 , 56.84 , 4642 , 1566 11/10/23 , 56.74 , 57.16 , 58.30 , 56.44 , 58.26 , 5922 , 803 13/10/23 , 57.42 , 57.43 , 57.55 , 56.74 , 56.90 , 831 , 207 16/10/23 , 56.86 , 56.74 , 57.42 , 56.04 , 57.42 , 6485 , 602 17/10/23 , 57.60 , 57.11 , 57.62 , 56.36 , 57.09 , 1781 , 483 18/10/23 , 57.25 , 57.21 , 57.58 , 57.03 , 57.58 , 1017 , 170 19/10/23 , 57.94 , 57.35 , 57.95 , 56.69 , 57.25 , 1273 , 433 20/10/23 , 57.29 , 57.73 , 58.19 , 57.05 , 57.89 , 4756 , 806 23/10/23 , 57.70 , 57.66 , 58.19 , 56.68 , 57.76 , 5189 , 413 24/10/23 , 57.63 , 56.94 , 57.78 , 56.48 , 57.05 , 6651 , 589 25/10/23 , 57.51 , 56.84 , 57.64 , 56.26 , 57.42 , 2667 , 576 26/10/23 , 56.99 , 57.22 , 57.49 , 56.99 , 57.49 , 1246 , 635 27/10/23 , 56.76 , 56.39 , 57.57 , 55.64 , 56.99 , 5535 , 316 30/10/23 , 56.12 , 56.32 , 56.94 , 55.99 , 56.94 , 4006 , 1092 31/10/23 , 56.64 , 56.34 , 56.68 , 55.99 , 55.99 , 2695 , 390 01/11/23 , 56.81 , 56.59 , 57.18 , 55.22 , 56.79 , 1709 , 110 03/11/23 , 56.24 , 56.22 , 56.81 , 55.41 , 56.81 , 1765 , 273 06/11/23 , 55.64 , 55.90 , 56.41 , 55.47 , 56.24 , 7022 , 752 07/11/23 , 55.90 , 55.74 , 56.54 , 55.47 , 56.41 , 1809 , 115 08/11/23 , 55.61 , 55.84 , 56.29 , 55.36 , 56.29 , 3987 , 445 09/11/23 , 55.22 , 55.48 , 56.17 , 54.98 , 55.74 , 4742 , 457 10/11/23 , 55.63 , 55.85 , 56.29 , 55.22 , 55.22 , 2315 , 941 13/11/23 , 55.03 , 55.58 , 56.26 , 54.95 , 55.63 , 5023 , 363 14/11/23 , 55.77 , 55.22 , 55.77 , 54.98 , 55.49 , 3071 , 373 16/11/23 , 55.59 , 55.51 , 56.26 , 55.07 , 55.07 , 3124 , 178 17/11/23 , 55.01 , 55.52 , 56.39 , 54.99 , 55.62 , 2681 , 451 20/11/23 , 56.24 , 55.36 , 56.26 , 55.01 , 55.35 , 2926 , 225 21/11/23 , 55.87 , 55.88 , 56.21 , 55.63 , 56.20 , 2015 , 317 22/11/23 , 55.01 , 55.32 , 56.26 , 54.95 , 56.24 , 4931 , 1684 23/11/23 , 55.14 , 55.06 , 55.39 , 54.83 , 55.01 , 8396 , 927 24/11/23 , 54.87 , 55.14 , 55.63 , 54.72 , 55.14 , 10267 , 3317 27/11/23 , 54.13 , 54.51 , 54.88 , 54.10 , 54.88 , 6392 , 2077 28/11/23 , 53.99 , 53.96 , 54.46 , 53.70 , 54.13 , 7326 , 3051 29/11/23 , 53.67 , 53.40 , 53.99 , 53.09 , 53.99 , 9546 , 1765 30/11/23 , 53.95 , 54.25 , 54.86 , 53.36 , 53.67 , 7702 , 454 01/12/23 , 55.23 , 54.86 , 55.72 , 54.11 , 54.11 , 4636 , 624 04/12/23 , 55.35 , 55.13 , 55.44 , 54.88 , 54.92 , 1735 , 444 05/12/23 , 54.98 , 55.07 , 55.66 , 54.88 , 55.44 , 1434 , 78 06/12/23 , 55.15 , 55.22 , 56.19 , 54.92 , 55.22 , 3046 , 139 07/12/23 , 54.26 , 54.54 , 55.04 , 54.18 , 54.65 , 3246 , 253 08/12/23 , 54.08 , 54.11 , 54.66 , 53.87 , 54.26 , 3205 , 295 11/12/23 , 53.67 , 53.46 , 54.90 , 53.04 , 54.90 , 8273 , 1362 12/12/23 , 52.31 , 52.69 , 53.67 , 52.08 , 53.67 , 7256 , 381 13/12/23 , 52.46 , 52.36 , 52.88 , 52.01 , 52.26 , 5617 , 243 14/12/23 , 52.81 , 52.31 , 53.02 , 50.97 , 52.47 , 8970 , 915 15/12/23 , 52.91 , 52.91 , 52.97 , 52.26 , 52.83 , 5164 , 224 18/12/23 , 52.96 , 53.01 , 53.66 , 51.57 , 52.91 , 4571 , 624 19/12/23 , 53.35 , 53.33 , 53.45 , 52.96 , 52.96 , 1733 , 239 20/12/23 , 53.84 , 53.26 , 53.87 , 52.26 , 53.43 , 7172 , 217 21/12/23 , 53.16 , 53.21 , 53.68 , 53.05 , 53.22 , 3959 , 492 22/12/23 , 53.13 , 52.75 , 53.37 , 52.50 , 53.16 , 11128 , 1336 26/12/23 , 53.18 , 53.07 , 53.86 , 52.59 , 52.74 , 7577 , 1370 27/12/23 , 52.93 , 53.12 , 53.82 , 52.93 , 53.26 , 7683 , 1406 28/12/23 , 53.49 , 53.33 , 54.16 , 52.93 , 53.06 , 3143 , 1122 02/01/24 , 53.82 , 53.54 , 54.10 , 53.21 , 54.07 , 6072 , 298 03/01/24 , 53.84 , 53.74 , 54.01 , 53.43 , 53.83 , 7355 , 214 04/01/24 , 54.15 , 54.05 , 54.38 , 53.73 , 53.84 , 6010 , 216 05/01/24 , 54.46 , 54.43 , 54.83 , 54.01 , 54.01 , 5222 , 308 08/01/24 , 54.51 , 54.56 , 54.83 , 54.33 , 54.46 , 2996 , 236 09/01/24 , 54.35 , 54.53 , 54.80 , 54.35 , 54.35 , 1828 , 277 10/01/24 , 54.28 , 54.49 , 54.93 , 54.28 , 54.34 , 4765 , 1554 11/01/24 , 54.37 , 54.49 , 54.82 , 54.31 , 54.48 , 2648 , 424 12/01/24 , 54.65 , 54.44 , 54.80 , 54.31 , 54.38 , 2799 , 85 15/01/24 , 54.94 , 55.00 , 55.64 , 54.41 , 54.94 , 5491 , 170 16/01/24 , 55.22 , 55.34 , 55.63 , 55.20 , 55.29 , 6776 , 261 17/01/24 , 55.47 , 55.56 , 55.65 , 55.30 , 55.65 , 3047 , 83 18/01/24 , 56.00 , 55.72 , 56.00 , 55.55 , 55.56 , 4951 , 165 19/01/24 , 56.84 , 56.71 , 57.11 , 55.80 , 56.00 , 3664 , 294 22/01/24 , 57.54 , 57.20 , 58.28 , 56.55 , 56.84 , 5028 , 283 23/01/24 , 56.41 , 56.99 , 57.54 , 56.06 , 57.54 , 5673 , 2386 24/01/24 , 56.59 , 56.61 , 57.54 , 56.20 , 56.41 , 5341 , 1170 25/01/24 , 56.99 , 56.85 , 57.47 , 56.55 , 56.60 , 4761 , 168 26/01/24 , 56.66 , 56.71 , 57.36 , 56.55 , 56.99 , 8500 , 512 29/01/24 , 56.84 , 56.99 , 57.22 , 56.80 , 56.84 , 4071 , 139 30/01/24 , 57.18 , 57.20 , 57.48 , 56.80 , 56.80 , 2033 , 101 31/01/24 , 56.84 , 57.10 , 57.42 , 56.84 , 57.18 , 8293 , 393 01/02/24 , 56.75 , 56.54 , 57.65 , 55.91 , 56.84 , 3451 , 300 02/02/24 , 57.05 , 57.04 , 57.86 , 56.27 , 57.86 , 2493 , 329 05/02/24 , 56.79 , 57.08 , 57.42 , 56.71 , 57.09 , 2377 , 564 06/02/24 , 57.22 , 57.22 , 57.42 , 56.87 , 56.87 , 1265 , 100 07/02/24 , 57.33 , 57.29 , 57.42 , 56.84 , 57.32 , 1997 , 278 08/02/24 , 56.84 , 57.29 , 57.59 , 56.84 , 57.49 , 2348 , 90 09/02/24 , 57.61 , 57.21 , 57.83 , 56.65 , 56.85 , 2173 , 81 14/02/24 , 57.36 , 57.03 , 57.50 , 56.94 , 57.50 , 2823 , 89 15/02/24 , 57.69 , 57.18 , 57.75 , 56.71 , 57.50 , 5226 , 1568 16/02/24 , 57.03 , 57.41 , 57.69 , 56.99 , 57.69 , 2094 , 368 19/02/24 , 57.08 , 57.39 , 57.57 , 57.00 , 57.04 , 3136 , 301 20/02/24 , 57.79 , 57.47 , 57.84 , 56.99 , 57.08 , 12574 , 487 21/02/24 , 57.54 , 57.53 , 57.79 , 57.15 , 57.79 , 1984 , 186 22/02/24 , 57.79 , 57.77 , 58.23 , 57.49 , 57.79 , 4555 , 164 23/02/24 , 57.58 , 57.75 , 58.04 , 57.49 , 57.79 , 6942 , 1243 26/02/24 , 57.65 , 57.53 , 57.83 , 57.45 , 57.82 , 2396 , 619 27/02/24 , 57.48 , 57.60 , 57.91 , 57.45 , 57.57 , 3403 , 1298 28/02/24 , 57.84 , 57.66 , 58.01 , 57.54 , 57.58 , 6461 , 195 29/02/24 , 58.21 , 58.10 , 58.39 , 57.84 , 58.00 , 5848 , 126 01/03/24 , 58.74 , 58.58 , 58.96 , 57.91 , 58.20 , 4529 , 522 04/03/24 , 58.36 , 58.51 , 58.88 , 58.09 , 58.88 , 3081 , 260 05/03/24 , 58.47 , 58.29 , 58.73 , 58.00 , 58.40 , 4444 , 108 06/03/24 , 58.29 , 58.35 , 58.79 , 58.26 , 58.59 , 7397 , 1511 07/03/24 , 58.51 , 58.47 , 58.79 , 58.26 , 58.26 , 4815 , 272 08/03/24 , 58.32 , 58.08 , 58.79 , 57.82 , 58.79 , 7589 , 570 11/03/24 , 58.60 , 58.12 , 58.70 , 57.93 , 58.32 , 12739 , 2764 12/03/24 , 58.22 , 58.26 , 58.59 , 58.14 , 58.59 , 3980 , 2182 13/03/24 , 58.52 , 58.21 , 58.54 , 58.00 , 58.28 , 7164 , 2073 14/03/24 , 58.37 , 58.34 , 58.54 , 58.08 , 58.11 , 4075 , 212 15/03/24 , 58.34 , 58.38 , 58.54 , 58.29 , 58.46 , 1950 , 376 18/03/24 , 58.25 , 58.23 , 58.46 , 58.21 , 58.34 , 8312 , 758 19/03/24 , 58.42 , 58.26 , 58.44 , 58.17 , 58.25 , 7575 , 455 20/03/24 , 58.46 , 58.27 , 58.46 , 58.12 , 58.42 , 4324 , 516 21/03/24 , 58.27 , 58.25 , 58.45 , 58.18 , 58.45 , 3359 , 1066 22/03/24 , 58.66 , 58.45 , 58.68 , 58.16 , 58.30 , 1862 , 188 25/03/24 , 58.08 , 58.10 , 58.66 , 57.60 , 58.66 , 8402 , 1809 26/03/24 , 59.53 , 58.74 , 59.59 , 58.13 , 58.14 , 12381 , 779 27/03/24 , 59.59 , 59.52 , 59.98 , 58.89 , 59.42 , 10756 , 386 28/03/24 , 59.73 , 59.70 , 59.96 , 59.35 , 59.58 , 5596 , 262 01/04/24 , 59.42 , 59.48 , 60.14 , 59.40 , 59.73 , 6683 , 604 02/04/24 , 59.78 , 59.51 , 60.03 , 59.11 , 59.42 , 7548 , 192 03/04/24 , 59.40 , 59.83 , 60.52 , 59.40 , 59.99 , 7947 , 110 04/04/24 , 59.52 , 59.70 , 60.00 , 59.37 , 59.41 , 1642 , 301 05/04/24 , 59.78 , 59.67 , 60.02 , 59.38 , 59.52 , 7189 , 762 08/04/24 , 60.15 , 59.93 , 60.21 , 59.39 , 59.78 , 2438 , 92 09/04/24 , 59.91 , 59.79 , 60.15 , 59.36 , 60.15 , 5653 , 124 10/04/24 , 59.99 , 59.47 , 60.02 , 59.44 , 60.02 , 3232 , 760 11/04/24 , 59.84 , 59.59 , 59.88 , 59.45 , 59.87 , 1995 , 224 12/04/24 , 59.45 , 59.47 , 59.87 , 59.44 , 59.84 , 5387 , 497 15/04/24 , 58.95 , 59.20 , 59.78 , 58.95 , 59.78 , 10552 , 2361 16/04/24 , 58.83 , 58.68 , 58.98 , 58.62 , 58.98 , 5682 , 83 17/04/24 , 58.69 , 58.68 , 58.88 , 58.53 , 58.64 , 2510 , 112 18/04/24 , 57.80 , 57.94 , 58.92 , 57.72 , 58.92 , 4419 , 130 19/04/24 , 58.74 , 58.35 , 58.88 , 57.58 , 58.11 , 4545 , 1613 22/04/24 , 58.06 , 58.08 , 58.78 , 58.01 , 58.74 , 1587 , 386 23/04/24 , 57.88 , 58.17 , 58.72 , 57.88 , 58.06 , 1267 , 84 24/04/24 , 57.15 , 56.48 , 58.51 , 55.22 , 58.51 , 3993 , 131 25/04/24 , 56.70 , 56.12 , 57.51 , 55.39 , 56.18 , 8251 , 146 26/04/24 , 58.30 , 56.96 , 58.34 , 56.69 , 56.70 , 4848 , 300 29/04/24 , 57.53 , 57.45 , 58.30 , 56.84 , 56.89 , 3912 , 500 30/04/24 , 57.55 , 57.54 , 57.72 , 57.28 , 57.54 , 2459 , 63 02/05/24 , 57.04 , 57.34 , 57.84 , 57.00 , 57.56 , 918 , 111 03/05/24 , 57.60 , 57.26 , 57.77 , 57.03 , 57.07 , 3108 , 321 06/05/24 , 57.25 , 57.48 , 58.12 , 56.89 , 57.60 , 1912 , 430 07/05/24 , 57.35 , 57.48 , 57.90 , 57.31 , 57.48 , 544 , 41 08/05/24 , 56.66 , 56.79 , 57.58 , 56.66 , 56.66 , 8923 , 199 09/05/24 , 56.19 , 56.26 , 56.83 , 55.84 , 56.66 , 7723 , 194 10/05/24 , 57.10 , 56.88 , 57.36 , 55.84 , 56.19 , 2324 , 1289 13/05/24 , 57.10 , 57.32 , 57.77 , 57.00 , 57.36 , 2873 , 164 14/05/24 , 57.37 , 57.36 , 57.49 , 57.11 , 57.30 , 2544 , 163 15/05/24 , 56.66 , 57.14 , 57.48 , 56.66 , 57.37 , 3446 , 162 16/05/24 , 56.69 , 56.32 , 57.03 , 56.13 , 56.68 , 3936 , 226 17/05/24 , 56.20 , 56.26 , 57.38 , 56.04 , 56.96 , 12362 , 1751 20/05/24 , 55.91 , 55.99 , 56.65 , 55.59 , 56.20 , 12012 , 583 21/05/24 , 56.06 , 55.77 , 57.31 , 55.42 , 55.91 , 8405 , 3550 22/05/24 , 55.09 , 55.53 , 56.18 , 55.01 , 56.04 , 8661 , 370 23/05/24 , 55.05 , 55.13 , 55.47 , 55.04 , 55.09 , 4830 , 1151 24/05/24 , 55.27 , 55.20 , 55.65 , 55.04 , 55.04 , 1369 , 182 27/05/24 , 54.98 , 54.75 , 55.55 , 54.25 , 55.27 , 4814 , 1667 28/05/24 , 54.30 , 54.52 , 54.98 , 54.21 , 54.98 , 13795 , 1817 29/05/24 , 54.60 , 55.00 , 55.88 , 54.59 , 54.83 , 2292 , 92 31/05/24 , 55.76 , 55.39 , 55.84 , 54.75 , 54.75 , 5670 , 606 03/06/24 , 55.13 , 56.18 , 57.55 , 54.79 , 54.79 , 7694 , 201 04/06/24 , 54.11 , 54.75 , 55.66 , 53.96 , 55.13 , 8122 , 1872 05/06/24 , 54.28 , 54.61 , 55.54 , 54.27 , 54.39 , 6810 , 653 06/06/24 , 54.36 , 54.50 , 54.94 , 54.30 , 54.30 , 2008 , 60 07/06/24 , 54.52 , 53.98 , 54.74 , 53.69 , 54.35 , 16588 , 615 10/06/24 , 54.76 , 54.94 , 55.27 , 54.52 , 54.52 , 2554 , 793 11/06/24 , 53.90 , 54.28 , 56.26 , 53.90 , 54.74 , 9355 , 676 12/06/24 , 54.27 , 53.91 , 54.49 , 53.27 , 54.27 , 3677 , 426 13/06/24 , 53.46 , 53.36 , 54.27 , 52.89 , 53.77 , 4781 , 760 14/06/24 , 52.95 , 53.03 , 54.07 , 52.63 , 52.89 , 3562 , 244 17/06/24 , 52.64 , 52.88 , 53.42 , 52.53 , 52.89 , 11737 , 214 18/06/24 , 52.22 , 52.60 , 53.25 , 52.19 , 52.61 , 4002 , 160 19/06/24 , 52.27 , 52.46 , 52.65 , 52.19 , 52.57 , 6042 , 125 20/06/24 , 52.27 , 52.32 , 52.84 , 52.27 , 52.79 , 3390 , 81 21/06/24 , 52.20 , 52.33 , 52.75 , 52.17 , 52.27 , 3640 , 1265 24/06/24 , 52.91 , 52.28 , 52.92 , 51.80 , 52.61 , 10756 , 2075 25/06/24 , 52.79 , 52.41 , 53.27 , 51.82 , 53.27 , 1542 , 109 26/06/24 , 52.69 , 52.15 , 52.69 , 52.01 , 52.61 , 1446 , 613 27/06/24 , 53.14 , 53.08 , 53.32 , 52.79 , 52.79 , 4702 , 123 28/06/24 , 54.02 , 53.31 , 54.02 , 52.95 , 53.02 , 4836 , 693 01/07/24 , 53.97 , 54.78 , 56.01 , 53.96 , 54.45 , 6956 , 1088 02/07/24 , 53.93 , 54.16 , 54.30 , 53.93 , 54.02 , 2329 , 117 03/07/24 , 53.25 , 53.28 , 53.93 , 53.18 , 53.93 , 5301 , 1031 04/07/24 , 53.56 , 53.79 , 54.10 , 53.37 , 53.37 , 4912 , 216 05/07/24 , 54.04 , 53.65 , 54.09 , 53.36 , 53.56 , 1096 , 96 08/07/24 , 53.01 , 53.09 , 54.02 , 52.83 , 54.02 , 6609 , 2448 09/07/24 , 53.36 , 53.44 , 53.81 , 53.03 , 53.39 , 455 , 40 10/07/24 , 53.32 , 53.01 , 54.03 , 52.68 , 53.19 , 9829 , 632 11/07/24 , 52.70 , 52.87 , 53.39 , 52.35 , 52.81 , 14165 , 596 12/07/24 , 52.98 , 52.94 , 53.46 , 52.52 , 52.98 , 9475 , 256 15/07/24 , 53.12 , 53.01 , 53.97 , 52.69 , 53.08 , 4923 , 1195 16/07/24 , 53.66 , 53.34 , 53.73 , 53.09 , 53.10 , 6109 , 1250 17/07/24 , 53.13 , 53.15 , 53.75 , 52.75 , 53.66 , 5157 , 193 18/07/24 , 53.53 , 53.50 , 53.73 , 53.38 , 53.72 , 2414 , 152 19/07/24 , 53.24 , 53.41 , 54.04 , 53.10 , 53.37 , 6548 , 1963 22/07/24 , 54.25 , 54.24 , 54.79 , 53.53 , 53.90 , 9526 , 473 23/07/24 , 55.18 , 54.99 , 55.25 , 54.03 , 54.03 , 12232 , 1477 24/07/24 , 55.04 , 54.32 , 55.05 , 53.55 , 55.05 , 6024 , 1967 25/07/24 , 55.15 , 54.81 , 55.21 , 53.98 , 54.55 , 1066 , 76 26/07/24 , 56.20 , 55.38 , 58.52 , 54.77 , 55.13 , 5567 , 768 29/07/24 , 56.08 , 56.44 , 57.79 , 55.53 , 57.79 , 5711 , 1671 30/07/24 , 56.94 , 56.71 , 57.09 , 55.92 , 56.50 , 6775 , 709 31/07/24 , 58.31 , 57.59 , 58.44 , 56.76 , 57.16 , 4041 , 1093 01/08/24 , 58.71 , 58.37 , 58.85 , 57.14 , 58.85 , 4103 , 740 02/08/24 , 57.43 , 56.38 , 58.71 , 55.30 , 58.71 , 5640 , 418 05/08/24 , 57.11 , 56.87 , 57.53 , 56.12 , 56.98 , 2621 , 96 06/08/24 , 56.12 , 56.51 , 57.43 , 56.10 , 56.84 , 825 , 72 07/08/24 , 56.26 , 56.16 , 56.60 , 55.73 , 56.60 , 2667 , 234 08/08/24 , 57.67 , 56.07 , 57.67 , 55.72 , 55.73 , 2341 , 73 09/08/24 , 56.52 , 56.92 , 57.43 , 56.22 , 57.43 , 1652 , 161 12/08/24 , 56.24 , 55.99 , 56.24 , 55.78 , 56.24 , 5028 , 2025 13/08/24 , 55.46 , 55.79 , 56.57 , 55.46 , 55.94 , 4108 , 1284 14/08/24 , 55.71 , 55.84 , 56.28 , 55.54 , 55.84 , 1537 , 78 15/08/24 , 56.59 , 56.05 , 56.67 , 55.48 , 55.71 , 3513 , 1291 16/08/24 , 57.36 , 56.58 , 58.10 , 56.09 , 56.65 , 4178 , 501 19/08/24 , 55.96 , 56.82 , 57.78 , 55.96 , 57.18 , 1693 , 399 20/08/24 , 56.99 , 56.61 , 57.41 , 55.72 , 55.96 , 1719 , 361 21/08/24 , 56.91 , 56.69 , 57.22 , 56.15 , 57.00 , 6611 , 325 22/08/24 , 58.97 , 58.39 , 59.05 , 56.90 , 56.91 , 15532 , 1501 23/08/24 , 59.74 , 59.37 , 59.93 , 58.05 , 59.05 , 6667 , 2240 26/08/24 , 60.85 , 59.89 , 60.85 , 59.26 , 59.74 , 3452 , 313 27/08/24 , 60.85 , 60.24 , 61.10 , 59.75 , 59.75 , 6750 , 105 28/08/24 , 59.92 , 59.95 , 60.45 , 59.85 , 60.08 , 4231 , 1097 29/08/24 , 60.31 , 59.58 , 60.31 , 58.47 , 60.03 , 4868 , 1171 30/08/24 , 60.59 , 59.90 , 60.64 , 59.16 , 60.14 , 4138 , 267 02/09/24 , 60.50 , 59.74 , 60.51 , 59.40 , 59.40 , 1344 , 147 03/09/24 , 59.64 , 59.71 , 60.50 , 59.22 , 60.50 , 3244 , 538 04/09/24 , 60.10 , 59.42 , 60.50 , 59.01 , 59.01 , 6129 , 841 05/09/24 , 59.06 , 58.74 , 59.38 , 58.52 , 59.30 , 8433 , 297 06/09/24 , 58.78 , 58.80 , 58.88 , 58.70 , 58.88 , 2141 , 110 09/09/24 , 59.27 , 58.67 , 59.28 , 58.35 , 59.25 , 2448 , 204 10/09/24 , 58.12 , 58.27 , 59.30 , 58.00 , 59.30 , 4873 , 1738 11/09/24 , 59.21 , 58.44 , 59.64 , 57.76 , 58.01 , 4304 , 605 12/09/24 , 57.38 , 57.94 , 59.23 , 57.31 , 59.22 , 6033 , 832 13/09/24 , 58.34 , 58.26 , 58.76 , 56.31 , 57.34 , 9057 , 1574 16/09/24 , 57.28 , 57.77 , 58.52 , 57.28 , 58.52 , 1908 , 668 17/09/24 , 57.20 , 57.63 , 57.98 , 57.20 , 57.85 , 5916 , 1387 18/09/24 , 56.26 , 56.81 , 58.17 , 56.20 , 58.17 , 7063 , 565 19/09/24 , 57.92 , 57.41 , 57.94 , 56.30 , 57.28 , 2277 , 114 20/09/24 , 56.03 , 56.20 , 57.94 , 55.48 , 57.50 , 10948 , 1930 23/09/24 , 57.49 , 57.59 , 58.01 , 56.03 , 56.03 , 7321 , 3832 24/09/24 , 58.09 , 58.12 , 58.33 , 57.48 , 57.49 , 3364 , 1432 25/09/24 , 56.74 , 58.08 , 58.34 , 56.74 , 57.93 , 2498 , 128 26/09/24 , 57.93 , 57.70 , 58.32 , 56.53 , 56.65 , 2404 , 1189 27/09/24 , 57.79 , 57.47 , 57.94 , 56.81 , 57.48 , 5743 , 317 30/09/24 , 57.94 , 56.79 , 57.94 , 55.60 , 57.79 , 6275 , 181 01/10/24 , 56.59 , 56.67 , 57.58 , 56.26 , 57.58 , 2111 , 276 02/10/24 , 56.69 , 55.89 , 57.11 , 55.77 , 57.11 , 8279 , 1820 03/10/24 , 54.99 , 55.18 , 56.06 , 54.98 , 56.06 , 4032 , 1959 04/10/24 , 57.84 , 57.84 , 58.45 , 56.80 , 56.80 , 8045 , 604 07/10/24 , 57.75 , 57.92 , 59.31 , 56.96 , 57.84 , 2776 , 256 08/10/24 , 57.14 , 57.85 , 58.42 , 57.14 , 57.97 , 2070 , 84 09/10/24 , 56.20 , 56.66 , 57.58 , 56.09 , 57.39 , 3094 , 292 10/10/24 , 56.53 , 56.45 , 56.73 , 55.86 , 56.26 , 4978 , 450 11/10/24 , 56.54 , 56.46 , 56.54 , 55.93 , 56.49 , 6223 , 752 14/10/24 , 56.11 , 55.86 , 56.53 , 55.42 , 56.53 , 3647 , 330 15/10/24 , 57.36 , 57.01 , 57.38 , 56.33 , 56.37 , 3708 , 1180 16/10/24 , 57.50 , 57.11 , 57.58 , 56.72 , 56.72 , 3170 , 298 17/10/24 , 56.71 , 56.74 , 57.44 , 56.28 , 56.85 , 1149 , 154 18/10/24 , 58.96 , 57.67 , 59.30 , 56.77 , 57.05 , 1653 , 550 21/10/24 , 58.09 , 57.54 , 58.97 , 56.98 , 58.96 , 1401 , 227 22/10/24 , 57.21 , 57.86 , 58.45 , 57.21 , 58.12 , 4470 , 1686 23/10/24 , 55.68 , 56.18 , 57.93 , 55.65 , 57.66 , 4374 , 257 24/10/24 , 55.67 , 56.18 , 56.72 , 55.67 , 55.68 , 1297 , 63 25/10/24 , 58.92 , 57.36 , 59.09 , 55.92 , 56.04 , 7563 , 2611 28/10/24 , 58.76 , 58.41 , 58.90 , 57.45 , 57.58 , 1540 , 859 29/10/24 , 57.58 , 57.72 , 58.45 , 57.57 , 58.45 , 581 , 140 30/10/24 , 56.71 , 56.30 , 57.75 , 54.98 , 56.73 , 5628 , 604 31/10/24 , 58.26 , 57.26 , 58.32 , 56.68 , 56.69 , 4656 , 1691 01/11/24 , 57.04 , 56.60 , 58.25 , 55.93 , 57.57 , 4773 , 1191 04/11/24 , 56.50 , 56.51 , 57.04 , 56.23 , 56.37 , 1441 , 179 05/11/24 , 56.80 , 56.71 , 56.81 , 56.17 , 56.17 , 779 , 178 06/11/24 , 56.34 , 56.26 , 56.80 , 56.00 , 56.80 , 4830 , 3438 07/11/24 , 56.84 , 56.84 , 57.06 , 56.22 , 56.34 , 2583 , 96 08/11/24 , 56.84 , 56.71 , 56.84 , 56.42 , 56.59 , 1216 , 391 11/11/24 , 56.20 , 56.57 , 56.86 , 56.12 , 56.86 , 3755 , 451 12/11/24 , 56.61 , 56.26 , 56.84 , 55.96 , 56.84 , 2723 , 776 13/11/24 , 56.22 , 55.70 , 56.40 , 55.46 , 56.30 , 4004 , 331 14/11/24 , 56.07 , 56.23 , 57.48 , 55.62 , 56.09 , 8572 , 877 18/11/24 , 56.06 , 55.69 , 57.20 , 55.46 , 57.20 , 4301 , 538 19/11/24 , 55.97 , 56.29 , 57.21 , 55.91 , 55.91 , 2878 , 107 21/11/24 , 55.51 , 56.01 , 57.03 , 55.50 , 56.33 , 1416 , 460 22/11/24 , 57.24 , 56.62 , 57.25 , 55.57 , 56.32 , 3243 , 384 25/11/24 , 56.87 , 56.95 , 57.39 , 56.44 , 57.24 , 549 , 71 26/11/24 , 56.24 , 56.42 , 57.19 , 56.12 , 57.19 , 1717 , 164 27/11/24 , 56.46 , 56.28 , 57.01 , 55.98 , 55.98 , 3717 , 632 28/11/24 , 55.32 , 55.40 , 56.18 , 55.32 , 56.18 , 5532 , 2167 29/11/24 , 55.50 , 54.87 , 56.36 , 54.58 , 55.32 , 3181 , 158 02/12/24 , 54.64 , 54.83 , 55.50 , 54.47 , 55.49 , 2069 , 118 03/12/24 , 54.67 , 54.57 , 56.34 , 54.41 , 56.34 , 2647 , 300 04/12/24 , 52.89 , 53.55 , 56.11 , 50.68 , 56.11 , 6319 , 282 05/12/24 , 51.42 , 51.82 , 53.54 , 51.41 , 52.92 , 7897 , 2130 06/12/24 , 51.98 , 52.24 , 54.11 , 51.63 , 51.98 , 5894 , 164 09/12/24 , 52.32 , 51.91 , 53.99 , 51.09 , 51.99 , 2797 , 1106 10/12/24 , 53.48 , 51.13 , 53.48 , 50.79 , 52.24 , 7212 , 1806 11/12/24 , 52.63 , 51.78 , 53.26 , 51.56 , 53.21 , 3238 , 310 12/12/24 , 53.29 , 51.93 , 53.29 , 50.76 , 52.45 , 1751 , 431 13/12/24 , 53.33 , 52.17 , 53.33 , 51.56 , 53.24 , 7534 , 1701 16/12/24 , 51.27 , 52.42 , 53.09 , 51.10 , 53.09 , 2792 , 556 17/12/24 , 51.46 , 51.11 , 52.70 , 50.76 , 52.70 , 4007 , 266 18/12/24 , 51.03 , 51.19 , 51.46 , 50.72 , 51.46 , 1154 , 184 19/12/24 , 49.84 , 51.11 , 52.21 , 49.84 , 51.41 , 7371 , 3902 20/12/24 , 52.17 , 50.76 , 52.23 , 49.83 , 49.83 , 3478 , 1031 23/12/24 , 52.16 , 52.06 , 52.90 , 51.53 , 52.17 , 6014 , 2179 26/12/24 , 52.85 , 52.82 , 53.55 , 51.74 , 51.74 , 3724 , 581 27/12/24 , 53.65 , 53.41 , 53.83 , 53.14 , 53.14 , 981 , 194 30/12/24 , 53.41 , 53.53 , 53.61 , 53.41 , 53.61 , 645 , 29 02/01/25 , 52.90 , 53.04 , 53.37 , 52.83 , 53.37 , 942 , 102 03/01/25 , 51.38 , 51.80 , 52.85 , 51.24 , 52.35 , 1015 , 516 06/01/25 , 51.65 , 52.19 , 54.34 , 51.64 , 51.64 , 1639 , 744 07/01/25 , 51.62 , 51.61 , 51.62 , 51.47 , 51.62 , 1909 , 431 08/01/25 , 51.17 , 51.43 , 54.11 , 51.17 , 51.62 , 4468 , 264 09/01/25 , 50.95 , 51.11 , 51.50 , 50.95 , 51.07 , 3035 , 105 10/01/25 , 51.12 , 51.61 , 52.00 , 51.12 , 51.31 , 1460 , 567 13/01/25 , 51.08 , 50.84 , 51.71 , 50.47 , 50.75 , 8325 , 255 14/01/25 , 51.06 , 50.84 , 51.68 , 50.27 , 51.68 , 4269 , 233 15/01/25 , 51.20 , 51.18 , 51.67 , 50.95 , 51.06 , 4171 , 1732 16/01/25 , 51.21 , 51.51 , 53.09 , 51.21 , 51.21 , 4729 , 604 17/01/25 , 51.74 , 51.69 , 52.71 , 51.20 , 51.21 , 2420 , 1175 20/01/25 , 51.27 , 51.53 , 52.20 , 51.20 , 51.75 , 1399 , 538 21/01/25 , 51.34 , 51.36 , 51.73 , 51.20 , 51.24 , 4997 , 120 22/01/25 , 51.32 , 51.36 , 53.19 , 51.32 , 51.36 , 1766 , 41 23/01/25 , 51.18 , 51.00 , 52.98 , 50.27 , 52.98 , 3943 , 1003 24/01/25 , 50.56 , 50.66 , 51.46 , 50.31 , 50.73 , 5339 , 1247 27/01/25 , 49.49 , 49.93 , 51.36 , 49.45 , 51.04 , 3625 , 1928 28/01/25 , 49.95 , 49.65 , 50.29 , 49.47 , 49.50 , 2219 , 202 29/01/25 , 49.65 , 49.33 , 50.27 , 49.22 , 50.27 , 1454 , 270 30/01/25 , 50.61 , 49.63 , 51.52 , 49.34 , 49.60 , 6422 , 200 31/01/25 , 52.62 , 51.74 , 52.72 , 50.49 , 50.62 , 2016 , 1018 03/02/25 , 51.16 , 50.98 , 51.97 , 49.44 , 51.97 , 7942 , 675 04/02/25 , 51.25 , 51.11 , 51.96 , 50.76 , 51.47 , 3581 , 58 05/02/25 , 50.01 , 49.93 , 51.26 , 49.79 , 51.26 , 6825 , 1779 06/02/25 , 49.81 , 49.89 , 50.29 , 49.71 , 49.82 , 7473 , 865 07/02/25 , 51.16 , 51.07 , 51.64 , 49.73 , 50.18 , 5478 , 136 10/02/25 , 50.00 , 50.38 , 51.43 , 49.93 , 51.43 , 7515 , 1804 11/02/25 , 49.87 , 50.25 , 51.42 , 49.81 , 50.01 , 6631 , 567 12/02/25 , 50.19 , 50.21 , 51.00 , 49.83 , 49.83 , 1762 , 71 13/02/25 , 50.08 , 50.16 , 50.65 , 50.07 , 50.19 , 3817 , 481 14/02/25 , 49.91 , 49.89 , 50.47 , 49.81 , 50.09 , 9507 , 542 17/02/25 , 49.93 , 49.96 , 50.68 , 49.88 , 49.88 , 4071 , 1527 18/02/25 , 50.33 , 50.08 , 50.69 , 49.92 , 49.95 , 3032 , 1510 19/02/25 , 49.81 , 50.08 , 50.68 , 49.81 , 50.68 , 7930 , 135 20/02/25 , 50.01 , 49.97 , 50.48 , 49.83 , 49.83 , 1738 , 289 21/02/25 , 50.53 , 50.67 , 50.95 , 50.31 , 50.44 , 2479 , 416 24/02/25 , 50.42 , 50.47 , 50.95 , 50.25 , 50.95 , 7863 , 2433 25/02/25 , 50.51 , 50.72 , 50.89 , 50.51 , 50.56 , 1109 , 134 26/02/25 , 50.67 , 50.62 , 50.95 , 50.54 , 50.71 , 8237 , 270 27/02/25 , 50.78 , 50.70 , 50.90 , 50.67 , 50.68 , 2599 , 78 28/02/25 , 51.62 , 50.91 , 51.62 , 50.68 , 50.85 , 7716 , 216 05/03/25 , 50.67 , 51.16 , 52.03 , 50.66 , 52.03 , 2056 , 90 06/03/25 , 51.14 , 50.93 , 51.42 , 50.49 , 51.42 , 1497 , 112 07/03/25 , 51.17 , 51.55 , 51.88 , 51.14 , 51.14 , 1986 , 352 10/03/25 , 51.36 , 51.25 , 51.87 , 51.07 , 51.87 , 1485 , 193 11/03/25 , 51.58 , 51.35 , 51.89 , 51.27 , 51.36 , 3597 , 537 12/03/25 , 51.71 , 51.71 , 51.89 , 51.55 , 51.68 , 1423 , 233 13/03/25 , 51.17 , 51.64 , 52.07 , 51.16 , 51.71 , 5032 , 294 14/03/25 , 51.95 , 51.64 , 52.03 , 51.26 , 52.03 , 784 , 77 17/03/25 , 52.03 , 51.80 , 52.06 , 51.63 , 52.06 , 6272 , 87 18/03/25 , 52.03 , 51.52 , 52.03 , 50.85 , 50.85 , 2706 , 753 19/03/25 , 51.63 , 51.75 , 52.07 , 51.43 , 51.75 , 2273 , 182 20/03/25 , 52.76 , 52.09 , 52.77 , 51.58 , 51.63 , 4289 , 107 21/03/25 , 51.63 , 51.81 , 52.76 , 51.22 , 52.75 , 9405 , 125 24/03/25 , 51.76 , 51.85 , 52.64 , 51.44 , 51.44 , 6309 , 127 25/03/25 , 51.16 , 51.30 , 52.24 , 50.99 , 51.63 , 9124 , 450 26/03/25 , 51.90 , 51.38 , 52.01 , 51.16 , 51.16 , 3612 , 121 27/03/25 , 51.10 , 51.53 , 51.64 , 51.08 , 51.61 , 6646 , 240 28/03/25 , 51.53 , 51.45 , 51.63 , 51.11 , 51.63 , 3151 , 788 31/03/25 , 51.73 , 51.62 , 51.78 , 51.53 , 51.54 , 5523 , 87 01/04/25 , 51.64 , 51.67 , 51.89 , 51.57 , 51.57 , 1957 , 392 02/04/25 , 51.71 , 51.68 , 51.96 , 51.59 , 51.96 , 1817 , 254 03/04/25 , 51.45 , 51.62 , 51.94 , 51.45 , 51.94 , 988 , 62 04/04/25 , 50.73 , 50.86 , 51.94 , 50.70 , 51.94 , 2779 , 327 07/04/25 , 51.12 , 51.00 , 51.12 , 50.70 , 51.12 , 1621 , 52 08/04/25 , 51.33 , 51.42 , 51.80 , 51.26 , 51.80 , 2159 , 101 09/04/25 , 51.17 , 50.82 , 51.43 , 50.70 , 51.29 , 6377 , 672 10/04/25 , 50.54 , 50.70 , 51.59 , 50.52 , 50.86 , 7416 , 1312 11/04/25 , 51.24 , 50.94 , 51.24 , 50.58 , 50.85 , 1083 , 48 14/04/25 , 53.88 , 52.35 , 53.88 , 51.44 , 51.73 , 4159 , 429 15/04/25 , 53.45 , 53.17 , 53.83 , 52.36 , 53.83 , 5315 , 420 16/04/25 , 52.44 , 52.64 , 53.43 , 52.44 , 53.43 , 3706 , 149 17/04/25 , 53.32 , 52.97 , 53.43 , 52.52 , 52.54 , 9807 , 1667 22/04/25 , 53.28 , 53.40 , 53.77 , 52.95 , 53.37 , 3115 , 918 23/04/25 , 53.74 , 53.32 , 53.74 , 52.82 , 53.00 , 4059 , 1236 24/04/25 , 55.12 , 54.57 , 57.13 , 52.98 , 52.98 , 6757 , 1612 25/04/25 , 55.20 , 55.18 , 56.95 , 54.74 , 56.95 , 2117 , 701 28/04/25 , 55.31 , 56.22 , 56.85 , 53.98 , 54.02 , 5108 , 832 29/04/25 , 56.61 , 56.82 , 57.00 , 55.76 , 56.93 , 1576 , 576 30/04/25 , 55.89 , 55.98 , 56.79 , 54.89 , 56.24 , 3261 , 1056 02/05/25 , 55.78 , 56.15 , 58.95 , 54.83 , 54.83 , 3532 , 607 05/05/25 , 56.03 , 55.69 , 57.16 , 54.85 , 55.78 , 3900 , 834 06/05/25 , 56.70 , 57.08 , 58.00 , 55.32 , 55.32 , 1706 , 707 07/05/25 , 56.84 , 56.27 , 56.86 , 55.76 , 56.68 , 2173 , 639 08/05/25 , 55.87 , 55.56 , 57.30 , 54.37 , 56.15 , 4126 , 701 09/05/25 , 55.83 , 56.71 , 56.86 , 55.81 , 56.20 , 1576 , 642 12/05/25 , 55.56 , 55.55 , 56.58 , 55.27 , 55.83 , 7709 , 2372 13/05/25 , 56.52 , 56.26 , 56.62 , 55.01 , 55.01 , 1947 , 522 14/05/25 , 55.62 , 55.99 , 56.71 , 54.83 , 56.52 , 5346 , 964 15/05/25 , 55.80 , 56.16 , 56.36 , 55.62 , 55.62 , 2307 , 889 16/05/25 , 57.98 , 57.09 , 58.38 , 55.79 , 55.79 , 3641 , 1171 19/05/25 , 58.08 , 57.86 , 58.08 , 57.46 , 58.00 , 5284 , 637 20/05/25 , 59.76 , 59.36 , 61.20 , 58.08 , 58.08 , 3796 , 1104 21/05/25 , 60.14 , 60.02 , 61.04 , 59.22 , 61.04 , 2372 , 662 22/05/25 , 59.93 , 60.22 , 60.39 , 58.80 , 58.80 , 3248 , 1525 23/05/25 , 59.38 , 59.07 , 60.32 , 57.99 , 60.32 , 1928 , 319 26/05/25 , 58.37 , 58.33 , 60.01 , 57.97 , 59.36 , 6408 , 844 27/05/25 , 58.39 , 58.88 , 59.92 , 58.38 , 59.92 , 2658 , 624 28/05/25 , 59.68 , 59.18 , 59.82 , 58.41 , 58.41 , 2796 , 833 29/05/25 , 59.49 , 60.33 , 60.74 , 59.31 , 59.66 , 5562 , 457 30/05/25 , 58.33 , 59.15 , 60.68 , 58.33 , 60.42 , 3241 , 87 02/06/25 , 57.25 , 57.98 , 59.74 , 57.17 , 59.37 , 3665 , 339 03/06/25 , 58.81 , 59.34 , 59.74 , 58.81 , 59.74 , 781 , 537 04/06/25 , 57.69 , 58.09 , 59.49 , 57.65 , 59.49 , 3643 , 598 05/06/25 , 57.79 , 59.09 , 59.47 , 57.79 , 59.24 , 1227 , 550 06/06/25 , 59.44 , 58.60 , 59.44 , 57.67 , 57.80 , 1127 , 91 09/06/25 , 58.42 , 58.42 , 59.47 , 58.08 , 59.47 , 3873 , 643 10/06/25 , 60.24 , 59.13 , 60.33 , 58.00 , 58.00 , 4494 , 830 11/06/25 , 58.08 , 58.29 , 59.21 , 57.79 , 58.62 , 9538 , 1791 12/06/25 , 58.49 , 58.92 , 59.49 , 57.95 , 58.61 , 4146 , 1391 13/06/25 , 60.20 , 59.44 , 60.23 , 58.37 , 58.49 , 9125 , 892 16/06/25 , 59.94 , 60.17 , 60.74 , 59.05 , 60.20 , 4037 , 578 17/06/25 , 61.16 , 61.13 , 61.19 , 60.39 , 60.39 , 25657 , 1255 18/06/25 , 60.71 , 60.94 , 61.92 , 60.59 , 61.49 , 5184 , 995 20/06/25 , 61.10 , 60.81 , 61.39 , 60.59 , 60.81 , 1200 , 33 23/06/25 , 60.12 , 60.50 , 61.09 , 60.08 , 60.15 , 1472 , 62 24/06/25 , 60.89 , 61.07 , 61.23 , 60.59 , 60.64 , 13305 , 2082 25/06/25 , 61.83 , 61.59 , 61.83 , 60.96 , 61.74 , 4095 , 508 26/06/25 , 62.76 , 62.20 , 63.24 , 61.54 , 61.54 , 7469 , 414 27/06/25 , 62.69 , 61.90 , 62.80 , 61.83 , 62.25 , 4611 , 130 30/06/25 , 61.96 , 61.52 , 62.65 , 60.90 , 62.62 , 2227 , 233 01/07/25 , 62.41 , 62.27 , 62.67 , 61.93 , 61.93 , 6925 , 207 02/07/25 , 61.47 , 61.51 , 62.06 , 60.83 , 61.63 , 10310 , 2116 03/07/25 , 61.38 , 61.93 , 62.65 , 61.35 , 61.35 , 518 , 197 04/07/25 , 61.38 , 61.80 , 62.57 , 61.38 , 61.61 , 11692 , 314 07/07/25 , 59.72 , 60.00 , 61.80 , 59.50 , 61.80 , 5000 , 3403 08/07/25 , 61.38 , 60.64 , 61.38 , 59.95 , 59.95 , 5294 , 311 09/07/25 , 60.69 , 60.54 , 60.70 , 60.26 , 60.50 , 7420 , 796 10/07/25 , 59.62 , 59.70 , 60.55 , 59.50 , 59.72 , 1623 , 206 11/07/25 , 60.36 , 59.66 , 60.40 , 59.38 , 60.33 , 5011 , 685 14/07/25 , 59.94 , 60.04 , 60.36 , 59.62 , 59.62 , 2097 , 333 15/07/25 , 60.05 , 60.04 , 60.08 , 59.87 , 60.06 , 3518 , 1090 16/07/25 , 60.09 , 61.25 , 62.31 , 59.61 , 59.81 , 6428 , 671 17/07/25 , 61.31 , 60.85 , 61.40 , 59.82 , 59.87 , 679 , 204 18/07/25 , 60.41 , 60.55 , 61.37 , 60.00 , 61.37 , 1240 , 253 21/07/25 , 59.24 , 59.30 , 60.42 , 59.00 , 60.42 , 1307 , 61 22/07/25 , 60.61 , 59.94 , 61.63 , 59.09 , 59.15 , 1272 , 194 23/07/25 , 60.15 , 60.23 , 60.55 , 59.47 , 59.47 , 1909 , 288 24/07/25 , 60.45 , 60.25 , 60.64 , 60.14 , 60.39 , 163 , 17 25/07/25 , 60.36 , 60.24 , 60.42 , 59.95 , 60.28 , 764 , 418 28/07/25 , 61.38 , 61.22 , 62.23 , 59.96 , 60.29 , 4773 , 664 29/07/25 , 61.80 , 61.74 , 62.10 , 61.28 , 61.33 , 7174 , 477 30/07/25 , 61.65 , 61.44 , 61.80 , 61.09 , 61.80 , 1642 , 459 31/07/25 , 61.23 , 61.35 , 61.41 , 61.11 , 61.41 , 1795 , 154 01/08/25 , 60.79 , 60.01 , 61.73 , 60.00 , 60.99 , 12961 , 813 04/08/25 , 60.93 , 60.63 , 62.40 , 60.32 , 61.16 , 3185 , 567 05/08/25 , 60.23 , 60.36 , 60.91 , 60.23 , 60.91 , 759 , 49 06/08/25 , 61.71 , 61.33 , 62.18 , 60.22 , 60.22 , 6399 , 529 07/08/25 , 60.49 , 60.85 , 62.12 , 60.48 , 61.93 , 2600 , 105 08/08/25 , 59.66 , 60.16 , 60.67 , 59.66 , 60.42 , 3176 , 1083 11/08/25 , 61.22 , 61.61 , 61.84 , 60.01 , 60.03 , 4403 , 511 12/08/25 , 60.99 , 60.96 , 61.42 , 60.56 , 60.70 , 485 , 347 13/08/25 , 61.66 , 61.26 , 61.82 , 60.89 , 60.97 , 1645 , 634 14/08/25 , 60.18 , 60.22 , 61.39 , 60.06 , 61.39 , 3460 , 1228 15/08/25 , 60.38 , 59.42 , 60.64 , 59.09 , 60.64 , 7057 , 703 18/08/25 , 60.23 , 60.59 , 61.79 , 59.93 , 59.93 , 4908 , 536 19/08/25 , 60.16 , 60.25 , 61.39 , 60.09 , 60.24 , 11052 , 4010 20/08/25 , 60.89 , 60.30 , 61.27 , 59.65 , 60.01 , 2892 , 491 21/08/25 , 59.95 , 60.56 , 61.08 , 59.95 , 60.89 , 1260 , 581 22/08/25 , 60.40 , 60.71 , 60.82 , 60.40 , 60.63 , 1700 , 963 25/08/25 , 60.52 , 60.78 , 61.04 , 60.52 , 60.82 , 1365 , 619 26/08/25 , 60.70 , 60.31 , 60.89 , 59.01 , 60.53 , 3230 , 487 27/08/25 , 61.06 , 60.89 , 61.12 , 60.23 , 60.23 , 993 , 716 28/08/25 , 61.48 , 61.19 , 61.58 , 60.68 , 60.89 , 3522 , 812 29/08/25 , 60.89 , 61.07 , 61.19 , 60.86 , 60.97 , 2460 , 369 01/09/25 , 60.93 , 60.59 , 61.19 , 60.41 , 61.15 , 2307 , 154 02/09/25 , 61.21 , 60.98 , 61.33 , 60.93 , 60.93 , 1285 , 323 03/09/25 , 60.79 , 60.74 , 61.98 , 60.48 , 61.23 , 10575 , 717 04/09/25 , 61.04 , 61.10 , 61.71 , 60.80 , 61.09 , 6743 , 1877 05/09/25 , 61.49 , 61.62 , 62.13 , 61.20 , 62.13 , 1605 , 103 08/09/25 , 61.00 , 61.65 , 63.29 , 60.94 , 61.49 , 7598 , 1033 09/09/25 , 62.33 , 62.13 , 62.74 , 61.35 , 61.35 , 539 , 299 10/09/25 , 61.68 , 61.43 , 62.31 , 61.39 , 62.31 , 6274 , 103 11/09/25 , 62.23 , 61.66 , 62.32 , 61.46 , 61.67 , 794 , 132 12/09/25 , 62.21 , 62.21 , 62.49 , 62.04 , 62.17 , 60 , 17 15/09/25 , 61.67 , 61.72 , 61.85 , 61.57 , 61.85 , 882 , 74 16/09/25 , 62.90 , 62.20 , 63.22 , 61.84 , 61.84 , 1025 , 370 17/09/25 , 63.23 , 62.60 , 63.24 , 61.64 , 61.64 , 1293 , 374 18/09/25 , 63.20 , 62.61 , 63.23 , 61.99 , 62.80 , 9151 , 494 19/09/25 , 62.43 , 62.50 , 62.83 , 62.37 , 62.83 , 2450 , 264 22/09/25 , 62.13 , 62.18 , 62.72 , 61.89 , 62.43 , 2877 , 1322 23/09/25 , 61.44 , 61.51 , 62.11 , 61.44 , 61.83 , 1894 , 1024 24/09/25 , 61.56 , 61.56 , 61.87 , 61.47 , 61.87 , 512 , 22 25/09/25 , 62.83 , 62.79 , 63.11 , 62.36 , 62.36 , 3725 , 77 26/09/25 , 64.26 , 63.47 , 64.54 , 61.86 , 62.83 , 1858 , 241 29/09/25 , 64.02 , 63.89 , 64.25 , 63.22 , 63.23 , 716 , 342 30/09/25 , 64.26 , 63.88 , 64.52 , 63.73 , 63.77 , 7216 , 229 01/10/25 , 63.00 , 63.70 , 64.26 , 63.00 , 64.26 , 1529 , 50 02/10/25 , 61.20 , 61.88 , 64.11 , 61.12 , 62.72 , 6368 , 1666 03/10/25 , 64.25 , 63.68 , 64.58 , 61.20 , 61.20 , 4874 , 936 06/10/25 , 65.22 , 64.42 , 65.70 , 62.94 , 64.20 , 1989 , 660 07/10/25 , 62.62 , 63.15 , 65.20 , 62.62 , 64.74 , 1834 , 946 08/10/25 , 63.14 , 62.41 , 63.77 , 61.32 , 62.82 , 5456 , 1043 09/10/25 , 61.21 , 61.72 , 62.58 , 61.20 , 62.03 , 15891 , 2203 10/10/25 , 61.84 , 61.64 , 62.32 , 60.76 , 61.21 , 46403 , 1868 13/10/25 , 62.32 , 62.19 , 62.76 , 61.85 , 61.88 , 9888 , 1253 14/10/25 , 61.84 , 62.00 , 62.36 , 61.83 , 61.91 , 1788 , 366 15/10/25 , 62.11 , 62.00 , 62.23 , 61.83 , 61.84 , 1481 , 574 16/10/25 , 63.39 , 62.46 , 63.56 , 62.03 , 62.04 , 19558 , 1327 17/10/25 , 61.98 , 62.18 , 63.38 , 61.83 , 63.38 , 11650 , 1112 20/10/25 , 63.37 , 63.10 , 63.76 , 62.08 , 62.08 , 2330 , 1129 21/10/25 , 64.36 , 63.95 , 64.38 , 62.83 , 63.67 , 4042 , 1038 22/10/25 , 65.69 , 64.90 , 65.70 , 64.50 , 64.63 , 6827 , 732 23/10/25 , 64.86 , 64.58 , 65.70 , 64.20 , 65.70 , 3627 , 34 24/10/25 , 64.77 , 64.82 , 65.22 , 64.35 , 64.35 , 775 , 61 27/10/25 , 66.65 , 65.46 , 66.66 , 64.70 , 64.83 , 34971 , 154 28/10/25 , 64.35 , 68.89 , 72.37 , 64.35 , 66.48 , 135544 , 953 29/10/25 , 65.58 , 66.04 , 66.67 , 64.73 , 66.61 , 3252 , 906 30/10/25 , 64.76 , 66.05 , 66.64 , 64.76 , 66.61 , 814 , 463 31/10/25 , 66.66 , 66.29 , 67.31 , 65.81 , 65.81 , 1035 , 427 03/11/25 , 67.25 , 66.87 , 67.35 , 62.61 , 62.61 , 2605 , 481 04/11/25 , 67.45 , 66.99 , 67.45 , 66.31 , 67.19 , 1573 , 116 05/11/25 , 65.22 , 66.63 , 67.35 , 65.21 , 67.35 , 1410 , 824 06/11/25 , 67.13 , 65.65 , 67.13 , 65.22 , 65.96 , 549 , 37 07/11/25 , 66.20 , 66.09 , 66.58 , 65.39 , 65.49 , 726 , 46 10/11/25 , 67.20 , 67.53 , 68.13 , 66.20 , 66.20 , 2105 , 131 11/11/25 , 66.39 , 66.30 , 67.65 , 66.18 , 67.65 , 1274 , 43 12/11/25 , 66.50 , 66.29 , 67.44 , 65.91 , 65.91 , 989 , 27 13/11/25 , 66.20 , 66.15 , 67.14 , 65.94 , 66.26 , 2428 , 143 14/11/25 , 66.53 , 66.50 , 67.15 , 66.19 , 66.87 , 1835 , 50 17/11/25 , 66.27 , 66.18 , 67.07 , 65.84 , 67.07 , 6740 , 123 18/11/25 , 66.96 , 67.03 , 67.44 , 66.45 , 66.59 , 3543 , 133 19/11/25 , 66.10 , 66.29 , 67.43 , 66.09 , 67.43 , 7245 , 319 21/11/25 , 65.86 , 66.14 , 66.66 , 65.86 , 66.18 , 1598 , 125 24/11/25 , 66.26 , 65.83 , 66.26 , 65.38 , 66.26 , 1802 , 75 25/11/25 , 66.47 , 66.11 , 66.59 , 65.51 , 66.52 , 2638 , 368 26/11/25 , 66.19 , 65.99 , 66.47 , 65.81 , 66.47 , 8131 , 678 27/11/25 , 67.09 , 66.38 , 67.13 , 65.70 , 66.41 , 2166 , 320 28/11/25 , 68.12 , 67.36 , 68.12 , 66.67 , 67.15 , 87292 , 2019 01/12/25 , 67.30 , 67.32 , 67.92 , 65.08 , 65.08 , 3522 , 1347 02/12/25 , 66.55 , 66.78 , 67.90 , 66.44 , 67.30 , 4218 , 78 03/12/25 , 66.76 , 66.69 , 67.37 , 66.54 , 66.55 , 857 , 46 04/12/25 , 67.12 , 67.33 , 67.55 , 66.76 , 67.06 , 1663 , 23 05/12/25 , 65.89 , 65.88 , 66.78 , 65.29 , 66.78 , 17934 , 4259 08/12/25 , 66.16 , 66.25 , 66.45 , 66.16 , 66.45 , 3085 , 36 09/12/25 , 66.04 , 65.51 , 66.72 , 64.99 , 65.69 , 3043 , 1551 10/12/25 , 65.75 , 66.15 , 66.54 , 65.75 , 66.54 , 2395 , 88 11/12/25 , 66.18 , 66.43 , 67.45 , 66.05 , 66.41 , 1705 , 55 12/12/25 , 65.89 , 66.05 , 66.46 , 65.88 , 66.45 , 157 , 24 15/12/25 , 66.18 , 66.14 , 66.25 , 66.03 , 66.25 , 1077 , 49 16/12/25 , 65.88 , 65.92 , 66.19 , 65.86 , 66.06 , 782 , 40 17/12/25 , 65.93 , 65.88 , 66.08 , 65.58 , 66.03 , 8459 , 780 18/12/25 , 65.61 , 65.66 , 65.92 , 65.58 , 65.92 , 1104 , 73 19/12/25 , 65.70 , 65.69 , 65.93 , 65.62 , 65.93 , 23 , 17 22/12/25 , 66.26 , 66.12 , 66.26 , 65.58 , 65.92 , 14567 , 684 23/12/25 , 67.58 , 69.92 , 70.09 , 65.98 , 66.40 , 74219 , 163 26/12/25 , 66.61 , 66.76 , 67.86 , 66.36 , 67.45 , 613 , 77 29/12/25 , 66.19 , 66.42 , 66.61 , 66.17 , 66.61 , 867 , 36 30/12/25 , 66.42 , 66.46 , 66.75 , 66.29 , 66.50 , 127 , 25 02/01/26 , 66.23 , 66.40 , 66.67 , 66.17 , 66.67 , 100 , 28 05/01/26 , 65.18 , 65.50 , 66.49 , 64.20 , 66.23 , 2713 , 147 06/01/26 , 65.62 , 65.62 , 65.88 , 65.20 , 65.20 , 525 , 47 07/01/26 , 66.16 , 66.14 , 66.54 , 65.78 , 65.78 , 343 , 208 08/01/26 , 66.17 , 65.98 , 66.51 , 65.62 , 66.06 , 2843 , 887 09/01/26 , 66.18 , 66.16 , 66.43 , 64.36 , 64.36 , 2848 , 2197 12/01/26 , 65.78 , 65.79 , 66.33 , 65.78 , 66.32 , 1230 , 41 13/01/26 , 66.18 , 66.32 , 66.80 , 66.03 , 66.17 , 1496 , 1229 14/01/26 , 66.78 , 66.75 , 66.78 , 66.50 , 66.67 , 430 , 304 15/01/26 , 67.16 , 67.09 , 67.64 , 66.18 , 66.43 , 7679 , 1747 16/01/26 , 66.66 , 66.62 , 68.05 , 66.18 , 67.16 , 5944 , 1483 19/01/26 , 66.18 , 66.26 , 66.66 , 66.18 , 66.66 , 2029 , 384 20/01/26 , 66.18 , 66.18 , 66.32 , 66.18 , 66.18 , 4361 , 293 21/01/26 , 67.10 , 66.52 , 67.14 , 66.18 , 66.18 , 1284 , 531 22/01/26 , 67.16 , 67.15 , 67.21 , 66.44 , 66.44 , 2669 , 1078 23/01/26 , 67.16 , 67.20 , 67.55 , 67.16 , 67.17 , 4136 , 335 26/01/26 , 67.36 , 67.35 , 67.60 , 67.16 , 67.35 , 6912 , 601 27/01/26 , 68.22 , 67.73 , 68.41 , 67.46 , 67.55 , 3460 , 554 28/01/26 , 66.19 , 67.23 , 67.72 , 66.19 , 67.41 , 1727 , 669 29/01/26 , 64.23 , 65.05 , 66.65 , 63.86 , 66.65 , 5068 , 1274 30/01/26 , 66.49 , 64.91 , 66.80 , 64.21 , 64.35 , 2738 , 680 02/02/26 , 65.04 , 65.18 , 65.80 , 61.97 , 65.58 , 6302 , 722 03/02/26 , 65.58 , 65.62 , 66.35 , 64.96 , 65.36 , 6657 , 694 04/02/26 , 64.66 , 65.64 , 65.79 , 64.66 , 65.14 , 996 , 711 05/02/26 , 64.70 , 65.17 , 65.58 , 64.64 , 64.64 , 3511 , 659 06/02/26 , 64.74 , 64.73 , 65.17 , 64.64 , 65.00 , 8682 , 69 09/02/26 , 64.64 , 64.92 , 66.33 , 64.64 , 65.37 , 3256 , 590 10/02/26 , 64.98 , 64.44 , 65.02 , 62.61 , 64.64 , 8756 , 671 11/02/26 , 65.02 , 64.93 , 65.02 , 64.47 , 64.59 , 9500 , 395 12/02/26 , 64.39 , 64.89 , 65.57 , 64.39 , 64.87 , 1549 , 1107 13/02/26 , 64.41 , 64.55 , 64.75 , 64.39 , 64.73 , 7099 , 641 18/02/26 , 64.39 , 64.42 , 64.98 , 64.39 , 64.39 , 1276 , 24 19/02/26 , 64.98 , 64.52 , 64.98 , 64.39 , 64.39 , 1344 , 769 20/02/26 , 64.41 , 64.61 , 65.57 , 64.39 , 65.57 , 848 , 29 23/02/26 , 63.44 , 63.96 , 64.52 , 63.15 , 64.41 , 2833 , 162 24/02/26 , 63.39 , 63.22 , 63.44 , 63.15 , 63.17 , 5953 , 241 25/02/26 , 63.35 , 63.37 , 63.39 , 63.34 , 63.34 , 327 , 315 26/02/26 , 63.30 , 63.18 , 63.39 , 63.15 , 63.39 , 1238 , 155 27/02/26 , 63.39 , 63.46 , 64.17 , 63.15 , 63.30 , 3312 , 194 02/03/26 , 63.23 , 63.35 , 63.52 , 62.43 , 63.40 , 4221 , 166 03/03/26 , 63.40 , 62.96 , 63.40 , 61.01 , 61.01 , 222 , 32 04/03/26 , 63.00 , 62.96 , 63.15 , 62.68 , 63.10 , 2882 , 827 05/03/26 , 63.11 , 63.04 , 63.20 , 62.75 , 62.75 , 2278 , 38 06/03/26 , 63.11 , 63.08 , 63.41 , 62.83 , 63.40 , 5622 , 35Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.