Preços em Reais (R$)01/07/22 , 63.48 , 63.48 , 63.50 , 63.48 , 63.50 , 333 , 3 04/07/22 , 56.26 , 56.41 , 61.07 , 55.90 , 61.07 , 5762 , 193 05/07/22 , 56.26 , 56.26 , 56.35 , 56.26 , 56.27 , 9314 , 547 06/07/22 , 56.72 , 56.83 , 57.73 , 56.25 , 56.26 , 1002 , 36 07/07/22 , 56.73 , 56.83 , 57.37 , 56.72 , 56.72 , 3552 , 32 08/07/22 , 57.36 , 57.05 , 57.37 , 56.73 , 56.73 , 341 , 20 11/07/22 , 57.01 , 57.10 , 57.35 , 56.74 , 56.74 , 764 , 47 12/07/22 , 57.33 , 56.97 , 57.34 , 56.25 , 57.32 , 5106 , 203 13/07/22 , 56.73 , 57.20 , 57.33 , 56.73 , 57.33 , 1196 , 71 14/07/22 , 57.29 , 57.33 , 57.29 , 57.29 , 57.29 , 3988 , 26 15/07/22 , 57.37 , 57.38 , 57.55 , 57.37 , 57.55 , 1461 , 13 18/07/22 , 57.21 , 57.32 , 57.66 , 57.21 , 57.37 , 3931 , 15 19/07/22 , 57.25 , 57.33 , 57.43 , 57.21 , 57.21 , 1624 , 11 20/07/22 , 57.43 , 57.27 , 57.43 , 57.21 , 57.25 , 2562 , 22 21/07/22 , 57.43 , 57.43 , 57.43 , 57.43 , 57.43 , 93 , 5 22/07/22 , 58.37 , 57.46 , 58.37 , 57.22 , 57.39 , 9566 , 44 25/07/22 , 57.25 , 57.23 , 58.36 , 57.22 , 58.36 , 755 , 15 26/07/22 , 57.23 , 57.25 , 58.25 , 57.23 , 57.54 , 893 , 40 27/07/22 , 57.25 , 57.25 , 58.11 , 56.73 , 57.55 , 2072 , 30 28/07/22 , 57.21 , 57.27 , 58.05 , 57.07 , 58.05 , 517 , 13 29/07/22 , 57.93 , 57.86 , 57.93 , 57.82 , 57.82 , 757 , 12 01/08/22 , 57.96 , 57.96 , 57.96 , 57.92 , 57.92 , 673 , 13 02/08/22 , 57.96 , 57.96 , 57.96 , 57.96 , 57.96 , 782 , 15 03/08/22 , 58.21 , 58.17 , 58.21 , 58.04 , 58.08 , 1367 , 12 04/08/22 , 58.43 , 57.81 , 58.52 , 57.74 , 58.35 , 4161 , 35 05/08/22 , 58.44 , 58.43 , 58.45 , 58.38 , 58.43 , 119 , 6 08/08/22 , 58.45 , 58.44 , 58.45 , 58.44 , 58.44 , 762 , 10 09/08/22 , 58.52 , 58.48 , 58.52 , 58.45 , 58.45 , 480 , 9 10/08/22 , 58.67 , 58.04 , 58.76 , 57.86 , 58.52 , 5131 , 57 11/08/22 , 58.52 , 58.56 , 58.75 , 58.51 , 58.65 , 1063 , 6 12/08/22 , 58.52 , 58.52 , 58.75 , 58.05 , 58.52 , 2269 , 37 15/08/22 , 58.21 , 58.26 , 58.55 , 58.14 , 58.55 , 3197 , 31 16/08/22 , 58.66 , 58.60 , 58.75 , 58.22 , 58.52 , 3166 , 869 17/08/22 , 58.71 , 58.57 , 59.05 , 58.27 , 58.66 , 1872 , 25 18/08/22 , 60.05 , 59.82 , 60.46 , 58.52 , 59.05 , 8272 , 1055 19/08/22 , 60.73 , 60.50 , 61.32 , 59.61 , 60.01 , 19383 , 1595 22/08/22 , 61.21 , 61.02 , 61.24 , 59.11 , 59.11 , 5236 , 1197 23/08/22 , 61.17 , 61.17 , 61.19 , 60.74 , 61.18 , 5551 , 1292 24/08/22 , 59.78 , 60.16 , 61.12 , 59.21 , 61.11 , 8552 , 12 25/08/22 , 60.74 , 60.93 , 61.05 , 59.78 , 61.04 , 25 , 5 26/08/22 , 61.10 , 60.89 , 61.17 , 59.23 , 60.72 , 4803 , 149 29/08/22 , 61.55 , 61.17 , 61.55 , 59.31 , 61.17 , 1404 , 30 30/08/22 , 62.31 , 61.69 , 62.43 , 59.62 , 61.44 , 3966 , 158 31/08/22 , 60.17 , 59.49 , 62.30 , 59.11 , 62.30 , 2791 , 123 01/09/22 , 60.99 , 61.13 , 61.56 , 60.55 , 60.99 , 203 , 13 02/09/22 , 59.94 , 60.71 , 62.13 , 59.94 , 62.12 , 5205 , 61 05/09/22 , 59.96 , 60.52 , 60.99 , 59.96 , 60.99 , 126 , 12 06/09/22 , 61.32 , 62.43 , 64.09 , 60.48 , 60.99 , 4705 , 254 08/09/22 , 60.49 , 61.39 , 62.71 , 60.49 , 61.32 , 208 , 24 09/09/22 , 62.50 , 61.55 , 62.67 , 60.50 , 60.50 , 1652 , 41 12/09/22 , 61.51 , 61.54 , 62.49 , 60.50 , 62.49 , 1375 , 14 13/09/22 , 61.54 , 61.53 , 62.39 , 61.51 , 62.39 , 2124 , 33 14/09/22 , 61.98 , 61.58 , 62.05 , 61.51 , 62.05 , 918 , 16 15/09/22 , 61.97 , 61.32 , 62.07 , 60.56 , 61.97 , 1212 , 53 16/09/22 , 60.03 , 60.20 , 62.02 , 60.03 , 62.02 , 2651 , 311 19/09/22 , 59.96 , 60.28 , 61.28 , 59.96 , 60.03 , 994 , 387 20/09/22 , 60.47 , 60.38 , 61.24 , 59.81 , 59.96 , 6731 , 1001 21/09/22 , 59.85 , 60.02 , 60.47 , 59.82 , 60.47 , 3547 , 403 22/09/22 , 59.92 , 59.98 , 60.42 , 59.86 , 59.91 , 1091 , 390 23/09/22 , 61.46 , 60.50 , 61.84 , 59.88 , 60.47 , 6936 , 610 26/09/22 , 61.07 , 60.30 , 62.23 , 59.98 , 61.45 , 1764 , 417 27/09/22 , 60.47 , 60.67 , 61.29 , 60.07 , 61.07 , 1649 , 409 28/09/22 , 61.06 , 61.00 , 61.20 , 60.99 , 60.99 , 5091 , 13 29/09/22 , 61.24 , 61.03 , 61.24 , 60.23 , 60.95 , 1118 , 16 30/09/22 , 61.24 , 61.47 , 61.84 , 61.24 , 61.24 , 326 , 17 03/10/22 , 60.81 , 60.92 , 61.24 , 60.81 , 61.24 , 81 , 12 04/10/22 , 60.06 , 60.37 , 62.08 , 60.06 , 60.81 , 714 , 28 05/10/22 , 59.96 , 60.02 , 60.94 , 59.52 , 60.07 , 1138 , 32 06/10/22 , 59.86 , 60.38 , 61.79 , 59.81 , 60.94 , 4490 , 64 07/10/22 , 59.94 , 60.16 , 60.89 , 59.86 , 60.38 , 2191 , 30 10/10/22 , 59.94 , 60.01 , 60.56 , 59.92 , 59.92 , 1184 , 29 11/10/22 , 59.96 , 60.29 , 60.55 , 59.94 , 60.49 , 373 , 17 13/10/22 , 60.64 , 62.59 , 65.73 , 59.96 , 59.96 , 18663 , 754 14/10/22 , 60.50 , 61.07 , 62.34 , 60.14 , 60.64 , 3792 , 103 17/10/22 , 60.10 , 60.77 , 61.35 , 60.06 , 61.35 , 1084 , 27 18/10/22 , 60.14 , 60.88 , 61.74 , 60.14 , 61.22 , 2121 , 55 19/10/22 , 60.39 , 60.76 , 61.32 , 60.39 , 61.29 , 428 , 9 20/10/22 , 60.62 , 60.80 , 61.71 , 60.62 , 61.17 , 601 , 30 21/10/22 , 61.63 , 61.63 , 61.67 , 60.42 , 61.67 , 179 , 29 24/10/22 , 60.94 , 61.33 , 61.63 , 60.45 , 61.63 , 1142 , 21 25/10/22 , 62.35 , 62.06 , 63.45 , 60.64 , 60.94 , 5203 , 274 26/10/22 , 60.90 , 61.05 , 62.29 , 60.64 , 62.29 , 1030 , 54 27/10/22 , 60.06 , 60.32 , 62.07 , 60.06 , 62.07 , 5927 , 140 28/10/22 , 60.06 , 60.10 , 60.94 , 60.03 , 60.94 , 10100 , 273 31/10/22 , 60.33 , 60.19 , 60.50 , 60.07 , 60.50 , 4808 , 139 01/11/22 , 60.47 , 59.77 , 61.80 , 59.23 , 60.81 , 10289 , 166 03/11/22 , 60.61 , 60.80 , 61.21 , 60.41 , 60.77 , 582 , 38 04/11/22 , 60.94 , 60.86 , 60.94 , 60.61 , 60.61 , 679 , 16 07/11/22 , 61.21 , 61.15 , 61.21 , 60.94 , 61.21 , 789 , 24 08/11/22 , 60.81 , 60.94 , 61.21 , 60.81 , 61.21 , 982 , 14 09/11/22 , 60.99 , 60.93 , 61.20 , 60.82 , 61.20 , 853 , 29 10/11/22 , 60.97 , 60.97 , 61.17 , 60.94 , 60.99 , 4372 , 68 11/11/22 , 61.56 , 61.87 , 62.49 , 60.94 , 61.20 , 4065 , 147 14/11/22 , 61.71 , 61.46 , 61.91 , 61.32 , 61.56 , 1824 , 31 16/11/22 , 61.53 , 61.75 , 62.10 , 61.53 , 61.97 , 904 , 23 17/11/22 , 61.28 , 61.35 , 61.80 , 61.28 , 61.53 , 4764 , 41 18/11/22 , 61.42 , 61.08 , 61.71 , 60.90 , 60.90 , 3851 , 41 21/11/22 , 61.37 , 61.37 , 61.42 , 61.17 , 61.42 , 4219 , 30 22/11/22 , 61.32 , 61.18 , 61.37 , 61.12 , 61.37 , 3567 , 39 23/11/22 , 61.36 , 61.05 , 61.42 , 60.83 , 61.42 , 7803 , 65 24/11/22 , 61.35 , 61.16 , 61.36 , 60.94 , 61.36 , 447 , 14 25/11/22 , 61.37 , 61.36 , 61.39 , 61.35 , 61.35 , 2164 , 21 28/11/22 , 61.31 , 61.38 , 61.40 , 60.99 , 61.39 , 8938 , 35 29/11/22 , 61.42 , 61.55 , 61.88 , 61.24 , 61.69 , 2611 , 36 30/11/22 , 61.93 , 61.71 , 61.93 , 61.43 , 61.43 , 2200 , 21 01/12/22 , 61.40 , 61.49 , 62.38 , 61.37 , 62.38 , 1592 , 65 02/12/22 , 61.85 , 61.68 , 62.02 , 61.39 , 61.92 , 1112 , 86 05/12/22 , 61.56 , 61.71 , 62.04 , 61.37 , 62.04 , 1458 , 120 06/12/22 , 61.42 , 61.44 , 61.97 , 61.39 , 61.56 , 4992 , 336 07/12/22 , 61.47 , 61.45 , 61.91 , 61.39 , 61.42 , 1878 , 87 08/12/22 , 61.47 , 61.88 , 62.22 , 61.47 , 61.87 , 2984 , 47 09/12/22 , 61.47 , 61.79 , 62.44 , 61.47 , 62.21 , 1633 , 26 12/12/22 , 62.21 , 62.22 , 62.80 , 61.47 , 61.47 , 2601 , 33 13/12/22 , 62.59 , 62.43 , 62.76 , 62.21 , 62.21 , 1120 , 53 14/12/22 , 61.59 , 62.12 , 62.59 , 61.58 , 62.59 , 849 , 28 15/12/22 , 61.57 , 61.58 , 61.70 , 61.57 , 61.70 , 3492 , 336 16/12/22 , 61.57 , 61.57 , 61.59 , 61.57 , 61.59 , 717 , 29 19/12/22 , 61.37 , 61.71 , 62.80 , 61.37 , 61.64 , 1384 , 41 20/12/22 , 61.92 , 61.85 , 62.18 , 61.71 , 62.08 , 327 , 16 21/12/22 , 61.91 , 61.83 , 61.92 , 61.80 , 61.83 , 2137 , 39 22/12/22 , 61.64 , 61.88 , 62.22 , 61.64 , 62.22 , 4365 , 23 23/12/22 , 62.14 , 62.18 , 62.29 , 62.14 , 62.18 , 1018 , 21 26/12/22 , 62.11 , 62.09 , 62.40 , 61.92 , 62.14 , 958 , 18 27/12/22 , 62.28 , 62.35 , 62.35 , 62.12 , 62.35 , 1330 , 18 28/12/22 , 62.22 , 62.29 , 62.69 , 62.22 , 62.35 , 671 , 15 29/12/22 , 62.49 , 62.44 , 62.64 , 62.21 , 62.22 , 1070 , 49 02/01/23 , 62.21 , 62.52 , 63.41 , 61.92 , 63.41 , 3802 , 60 03/01/23 , 62.32 , 62.34 , 62.51 , 62.15 , 62.21 , 1103 , 27 04/01/23 , 63.93 , 64.08 , 66.08 , 62.33 , 62.33 , 14873 , 275 05/01/23 , 63.63 , 63.58 , 64.17 , 62.65 , 63.93 , 1049 , 51 06/01/23 , 63.02 , 63.60 , 64.53 , 62.88 , 63.63 , 2670 , 61 09/01/23 , 63.38 , 63.95 , 64.53 , 63.38 , 63.38 , 2568 , 41 10/01/23 , 63.04 , 63.55 , 64.31 , 62.78 , 63.39 , 2153 , 49 11/01/23 , 63.09 , 62.94 , 63.41 , 62.81 , 63.09 , 1167 , 60 12/01/23 , 63.09 , 63.27 , 64.53 , 63.09 , 63.09 , 4701 , 143 13/01/23 , 63.14 , 63.31 , 64.16 , 62.84 , 63.09 , 2839 , 102 16/01/23 , 63.98 , 63.41 , 64.16 , 63.09 , 63.15 , 5241 , 114 17/01/23 , 63.09 , 63.49 , 63.98 , 63.09 , 63.98 , 3619 , 149 18/01/23 , 63.15 , 63.29 , 63.97 , 63.06 , 63.42 , 5238 , 165 19/01/23 , 63.37 , 63.27 , 63.96 , 63.07 , 63.96 , 6671 , 158 20/01/23 , 63.31 , 63.41 , 63.97 , 63.18 , 63.38 , 3803 , 88 23/01/23 , 63.67 , 63.51 , 63.95 , 63.26 , 63.41 , 5246 , 167 24/01/23 , 63.45 , 63.45 , 63.97 , 63.09 , 63.70 , 1911 , 86 25/01/23 , 64.31 , 63.92 , 64.31 , 63.46 , 63.85 , 4395 , 103 26/01/23 , 64.41 , 64.16 , 64.43 , 63.33 , 63.92 , 6723 , 387 27/01/23 , 63.70 , 64.39 , 65.40 , 63.70 , 64.42 , 3770 , 134 30/01/23 , 64.40 , 64.69 , 65.16 , 64.28 , 64.91 , 4297 , 107 31/01/23 , 65.13 , 64.74 , 65.18 , 63.74 , 64.40 , 5515 , 120 01/02/23 , 64.40 , 64.90 , 65.49 , 64.20 , 65.13 , 6209 , 83 02/02/23 , 64.39 , 64.68 , 65.45 , 64.38 , 64.40 , 7269 , 87 03/02/23 , 64.06 , 64.11 , 65.23 , 63.50 , 64.39 , 10303 , 109 06/02/23 , 64.26 , 64.51 , 65.28 , 63.69 , 64.06 , 7512 , 139 07/02/23 , 63.95 , 63.65 , 64.16 , 63.52 , 64.16 , 12482 , 458 08/02/23 , 63.50 , 63.49 , 64.09 , 63.43 , 63.95 , 46853 , 2265 09/02/23 , 63.48 , 63.49 , 64.09 , 63.44 , 63.98 , 7822 , 1009 10/02/23 , 64.09 , 63.99 , 64.09 , 63.48 , 63.48 , 5937 , 120 13/02/23 , 64.00 , 63.92 , 64.09 , 63.69 , 64.09 , 11490 , 498 14/02/23 , 64.16 , 64.06 , 64.16 , 63.58 , 64.00 , 19459 , 371 15/02/23 , 64.00 , 63.93 , 64.16 , 63.70 , 64.15 , 12045 , 355 16/02/23 , 63.70 , 63.79 , 64.09 , 63.68 , 64.00 , 21195 , 2165 17/02/23 , 64.00 , 64.25 , 65.18 , 63.83 , 64.09 , 19117 , 247 22/02/23 , 64.14 , 64.28 , 64.72 , 64.00 , 64.00 , 2695 , 77 23/02/23 , 64.25 , 64.22 , 64.80 , 64.00 , 64.72 , 9543 , 1055 24/02/23 , 64.61 , 64.69 , 64.95 , 64.09 , 64.09 , 15545 , 481 27/02/23 , 64.28 , 64.26 , 64.54 , 64.07 , 64.48 , 3832 , 150 28/02/23 , 64.29 , 64.38 , 64.51 , 64.28 , 64.36 , 15846 , 142 01/03/23 , 64.16 , 64.25 , 64.42 , 64.10 , 64.31 , 5653 , 128 02/03/23 , 64.37 , 64.48 , 65.45 , 64.16 , 64.16 , 8376 , 117 03/03/23 , 64.60 , 64.45 , 64.75 , 64.09 , 64.39 , 2249 , 43 06/03/23 , 65.13 , 64.71 , 65.13 , 64.39 , 64.61 , 10639 , 326 07/03/23 , 64.15 , 64.41 , 65.12 , 64.13 , 65.12 , 8084 , 144 08/03/23 , 63.95 , 64.04 , 64.38 , 63.30 , 64.15 , 9790 , 189 09/03/23 , 63.86 , 63.90 , 64.39 , 63.74 , 63.93 , 7109 , 230 10/03/23 , 63.68 , 63.73 , 64.01 , 63.58 , 63.86 , 9024 , 126 13/03/23 , 63.12 , 63.24 , 63.67 , 62.87 , 63.67 , 10981 , 1110 14/03/23 , 63.68 , 63.39 , 63.68 , 62.87 , 63.12 , 10137 , 1422 15/03/23 , 62.90 , 62.96 , 63.68 , 62.90 , 63.68 , 5173 , 1103 16/03/23 , 63.37 , 62.99 , 63.40 , 62.81 , 62.95 , 7568 , 1073 17/03/23 , 62.82 , 62.94 , 63.55 , 62.81 , 63.10 , 4860 , 1072 20/03/23 , 63.68 , 63.22 , 63.68 , 62.72 , 62.81 , 11445 , 1504 21/03/23 , 63.67 , 63.40 , 63.67 , 62.84 , 63.57 , 10538 , 2287 22/03/23 , 63.68 , 63.25 , 63.68 , 62.94 , 63.01 , 10365 , 1156 23/03/23 , 63.07 , 62.94 , 63.33 , 62.81 , 63.33 , 4710 , 1049 24/03/23 , 62.98 , 62.86 , 63.51 , 62.78 , 63.07 , 3298 , 1165 27/03/23 , 63.71 , 63.47 , 63.72 , 62.87 , 63.06 , 14847 , 1458 28/03/23 , 63.62 , 63.68 , 64.39 , 63.25 , 63.73 , 9924 , 134 29/03/23 , 63.44 , 63.84 , 64.39 , 63.22 , 63.62 , 8201 , 90 30/03/23 , 63.62 , 63.75 , 64.16 , 63.62 , 63.64 , 5474 , 90 31/03/23 , 63.61 , 63.58 , 63.63 , 62.91 , 63.63 , 5411 , 96 03/04/23 , 62.66 , 62.72 , 63.62 , 61.89 , 63.62 , 21093 , 2869 04/04/23 , 64.61 , 64.16 , 64.81 , 62.97 , 62.97 , 15512 , 465 05/04/23 , 63.87 , 63.58 , 64.58 , 62.87 , 64.56 , 8691 , 119 06/04/23 , 63.65 , 62.99 , 63.88 , 62.69 , 63.88 , 9131 , 1811 10/04/23 , 63.56 , 63.48 , 63.67 , 63.19 , 63.67 , 334 , 37 11/04/23 , 61.85 , 62.18 , 63.56 , 61.76 , 63.56 , 19693 , 318 12/04/23 , 61.92 , 62.13 , 62.83 , 61.92 , 62.59 , 5358 , 214 13/04/23 , 61.85 , 62.07 , 62.42 , 61.85 , 61.92 , 8208 , 371 14/04/23 , 62.38 , 61.95 , 62.39 , 61.80 , 62.02 , 7142 , 163 17/04/23 , 62.22 , 62.15 , 62.33 , 62.07 , 62.32 , 2929 , 106 18/04/23 , 62.17 , 62.15 , 62.39 , 61.91 , 62.31 , 6342 , 114 19/04/23 , 62.00 , 62.06 , 62.28 , 62.00 , 62.28 , 2643 , 99 20/04/23 , 62.42 , 62.17 , 62.42 , 62.00 , 62.00 , 6849 , 1171 24/04/23 , 62.39 , 62.14 , 62.39 , 61.97 , 62.39 , 5400 , 201 25/04/23 , 62.35 , 61.91 , 62.35 , 61.67 , 62.35 , 15195 , 1335 26/04/23 , 62.31 , 62.08 , 62.38 , 61.73 , 62.13 , 2617 , 108 27/04/23 , 61.88 , 61.93 , 62.31 , 61.87 , 62.31 , 6723 , 1661 28/04/23 , 62.17 , 61.93 , 62.30 , 61.76 , 61.88 , 12351 , 285 02/05/23 , 61.25 , 61.41 , 62.17 , 61.03 , 62.17 , 6965 , 279 03/05/23 , 62.23 , 61.71 , 62.24 , 61.03 , 61.25 , 13527 , 5123 04/05/23 , 62.39 , 62.74 , 63.22 , 61.67 , 62.21 , 24202 , 3735 05/05/23 , 62.80 , 62.91 , 63.18 , 62.47 , 62.55 , 12244 , 3247 08/05/23 , 62.59 , 62.66 , 62.90 , 62.32 , 62.80 , 1262 , 74 09/05/23 , 62.59 , 62.59 , 62.81 , 62.59 , 62.81 , 3222 , 65 10/05/23 , 62.85 , 62.80 , 62.87 , 62.59 , 62.59 , 1972 , 81 11/05/23 , 62.80 , 62.78 , 62.85 , 62.63 , 62.85 , 2197 , 63 12/05/23 , 62.91 , 62.82 , 63.09 , 62.61 , 62.80 , 8737 , 171 15/05/23 , 62.66 , 62.75 , 63.12 , 62.66 , 63.12 , 5857 , 766 16/05/23 , 62.72 , 62.78 , 62.87 , 62.66 , 62.67 , 5978 , 236 17/05/23 , 62.69 , 62.81 , 63.09 , 62.69 , 62.80 , 3819 , 104 18/05/23 , 62.66 , 62.70 , 62.87 , 62.66 , 62.70 , 3072 , 85 19/05/23 , 63.42 , 62.93 , 63.42 , 62.67 , 62.78 , 9470 , 143 22/05/23 , 62.78 , 62.99 , 63.73 , 62.75 , 63.73 , 9676 , 481 23/05/23 , 63.45 , 63.42 , 63.63 , 63.23 , 63.48 , 2153 , 82 24/05/23 , 63.08 , 63.16 , 63.45 , 62.88 , 63.45 , 3146 , 62 25/05/23 , 63.22 , 62.96 , 63.22 , 62.59 , 63.08 , 13253 , 2231 26/05/23 , 63.12 , 62.95 , 63.22 , 62.88 , 63.22 , 1316 , 51 29/05/23 , 63.19 , 63.12 , 63.19 , 63.09 , 63.12 , 1500 , 70 30/05/23 , 63.50 , 63.34 , 63.66 , 62.94 , 63.13 , 4665 , 129 31/05/23 , 63.22 , 63.27 , 63.41 , 63.08 , 63.39 , 3408 , 81 01/06/23 , 62.49 , 62.99 , 63.97 , 62.49 , 63.97 , 6902 , 169 02/06/23 , 63.39 , 63.25 , 63.39 , 62.60 , 62.98 , 6434 , 1095 05/06/23 , 65.33 , 64.70 , 65.59 , 63.39 , 63.41 , 21376 , 2901 06/06/23 , 62.83 , 63.03 , 64.40 , 62.58 , 63.45 , 27162 , 1940 07/06/23 , 62.62 , 62.59 , 63.01 , 62.36 , 62.83 , 12020 , 166 09/06/23 , 62.43 , 62.45 , 62.72 , 62.29 , 62.48 , 4455 , 123 12/06/23 , 61.46 , 61.95 , 62.84 , 61.46 , 62.43 , 14381 , 384 13/06/23 , 61.33 , 61.40 , 61.79 , 61.23 , 61.79 , 10263 , 194 14/06/23 , 61.37 , 61.39 , 61.55 , 61.20 , 61.31 , 10032 , 193 15/06/23 , 61.55 , 61.67 , 62.78 , 61.50 , 61.55 , 7439 , 209 16/06/23 , 61.69 , 61.67 , 62.43 , 61.43 , 61.55 , 9155 , 275 19/06/23 , 61.92 , 61.84 , 62.19 , 61.64 , 61.93 , 6824 , 1315 20/06/23 , 61.85 , 61.88 , 61.98 , 61.80 , 61.98 , 4985 , 175 21/06/23 , 61.17 , 61.41 , 61.84 , 60.97 , 61.80 , 20062 , 1794 22/06/23 , 60.64 , 60.83 , 61.14 , 60.54 , 61.14 , 27238 , 652 23/06/23 , 61.55 , 61.12 , 61.80 , 60.55 , 60.55 , 15426 , 1579 26/06/23 , 61.47 , 61.35 , 61.51 , 60.94 , 61.47 , 3822 , 148 27/06/23 , 61.16 , 61.19 , 61.54 , 60.94 , 61.46 , 10768 , 480 28/06/23 , 61.53 , 61.43 , 61.53 , 60.97 , 61.16 , 6107 , 653 29/06/23 , 61.16 , 61.34 , 61.53 , 61.07 , 61.53 , 11300 , 1419 30/06/23 , 61.98 , 61.83 , 62.18 , 61.48 , 61.49 , 19144 , 633 03/07/23 , 61.67 , 61.72 , 61.85 , 61.67 , 61.68 , 7700 , 210 04/07/23 , 61.65 , 61.57 , 61.83 , 61.37 , 61.68 , 5872 , 335 05/07/23 , 61.79 , 61.68 , 62.09 , 61.47 , 61.83 , 5044 , 358 06/07/23 , 62.18 , 62.01 , 62.27 , 61.79 , 61.92 , 5172 , 154 07/07/23 , 62.20 , 62.22 , 62.45 , 61.99 , 62.18 , 8521 , 185 10/07/23 , 62.19 , 62.16 , 62.43 , 61.75 , 62.43 , 3585 , 299 11/07/23 , 62.20 , 62.50 , 63.59 , 62.01 , 62.23 , 17020 , 508 12/07/23 , 62.12 , 62.34 , 62.97 , 62.08 , 62.36 , 9295 , 123 13/07/23 , 61.97 , 62.30 , 62.91 , 61.97 , 62.32 , 6881 , 219 14/07/23 , 61.87 , 62.01 , 62.55 , 61.85 , 62.17 , 14671 , 1763 17/07/23 , 61.88 , 61.89 , 62.36 , 61.74 , 62.03 , 8573 , 247 18/07/23 , 61.96 , 61.91 , 62.09 , 61.87 , 62.09 , 2739 , 156 19/07/23 , 61.65 , 61.77 , 61.96 , 61.65 , 61.96 , 7442 , 1667 20/07/23 , 61.85 , 61.83 , 61.95 , 61.68 , 61.83 , 5805 , 264 21/07/23 , 61.69 , 61.76 , 61.95 , 61.64 , 61.95 , 6328 , 1738 24/07/23 , 61.83 , 61.73 , 61.93 , 61.65 , 61.77 , 8664 , 1803 25/07/23 , 61.87 , 61.84 , 62.00 , 61.66 , 61.84 , 15953 , 663 26/07/23 , 61.71 , 61.83 , 61.98 , 61.71 , 61.96 , 7116 , 306 27/07/23 , 61.91 , 61.82 , 61.92 , 61.72 , 61.92 , 1894 , 98 28/07/23 , 61.78 , 61.86 , 61.99 , 61.72 , 61.91 , 7582 , 200 31/07/23 , 62.19 , 62.12 , 62.24 , 61.79 , 61.79 , 15221 , 619 01/08/23 , 62.36 , 62.44 , 62.72 , 62.36 , 62.43 , 5472 , 134 02/08/23 , 61.95 , 62.09 , 62.48 , 61.84 , 62.47 , 8959 , 219 03/08/23 , 63.13 , 62.85 , 63.71 , 61.98 , 62.31 , 25433 , 1478 04/08/23 , 63.04 , 63.34 , 63.65 , 62.78 , 63.08 , 13838 , 2026 07/08/23 , 62.49 , 62.77 , 63.16 , 62.48 , 63.04 , 4391 , 443 08/08/23 , 62.80 , 62.85 , 63.17 , 62.50 , 63.17 , 4652 , 188 09/08/23 , 62.31 , 62.58 , 62.99 , 62.29 , 62.80 , 9218 , 1150 10/08/23 , 62.20 , 62.32 , 62.99 , 62.17 , 62.94 , 10269 , 2014 11/08/23 , 62.05 , 62.06 , 62.78 , 61.92 , 62.20 , 8743 , 2214 14/08/23 , 62.02 , 62.13 , 62.67 , 61.95 , 62.18 , 6996 , 337 15/08/23 , 62.17 , 62.23 , 62.44 , 62.12 , 62.44 , 4439 , 447 16/08/23 , 62.05 , 62.03 , 62.37 , 61.91 , 62.36 , 10457 , 2764 17/08/23 , 62.52 , 62.43 , 62.87 , 62.05 , 62.18 , 12065 , 2916 18/08/23 , 62.35 , 62.35 , 62.64 , 62.21 , 62.64 , 6270 , 693 21/08/23 , 62.22 , 62.35 , 62.61 , 62.19 , 62.42 , 8645 , 529 22/08/23 , 62.05 , 62.17 , 62.60 , 62.05 , 62.60 , 6796 , 384 23/08/23 , 62.80 , 62.73 , 63.03 , 62.07 , 62.07 , 15716 , 1071 24/08/23 , 62.64 , 62.94 , 63.34 , 62.43 , 63.01 , 10356 , 2774 25/08/23 , 62.78 , 62.84 , 63.13 , 62.37 , 62.66 , 10674 , 1072 28/08/23 , 62.31 , 62.36 , 62.78 , 62.26 , 62.78 , 3848 , 747 29/08/23 , 62.57 , 62.16 , 62.59 , 61.89 , 62.31 , 17743 , 778 30/08/23 , 62.36 , 62.17 , 62.56 , 61.94 , 62.56 , 7706 , 575 31/08/23 , 62.75 , 62.50 , 62.77 , 62.19 , 62.36 , 10898 , 716 01/09/23 , 62.96 , 63.00 , 63.18 , 62.80 , 63.18 , 2360 , 115 04/09/23 , 62.78 , 62.94 , 63.76 , 62.74 , 63.01 , 8351 , 1574 05/09/23 , 62.80 , 62.87 , 63.24 , 62.80 , 62.81 , 4888 , 401 06/09/23 , 62.87 , 62.81 , 63.02 , 62.67 , 63.02 , 3536 , 667 08/09/23 , 62.71 , 62.74 , 62.87 , 62.64 , 62.87 , 6804 , 1238 11/09/23 , 62.65 , 62.80 , 63.14 , 62.65 , 62.71 , 12271 , 1316 12/09/23 , 62.61 , 62.68 , 62.85 , 62.61 , 62.64 , 5238 , 860 13/09/23 , 62.91 , 62.82 , 63.11 , 62.60 , 62.99 , 16335 , 610 14/09/23 , 62.85 , 62.82 , 62.87 , 62.64 , 62.87 , 8636 , 286 15/09/23 , 63.01 , 63.01 , 63.28 , 62.69 , 62.85 , 9780 , 1079 18/09/23 , 63.09 , 63.09 , 63.28 , 62.91 , 62.98 , 21217 , 3264 19/09/23 , 63.31 , 63.15 , 63.55 , 62.87 , 63.03 , 18843 , 1982 20/09/23 , 63.17 , 63.31 , 63.53 , 62.99 , 63.53 , 13343 , 4815 21/09/23 , 63.11 , 63.09 , 63.19 , 62.86 , 63.11 , 5597 , 947 22/09/23 , 62.85 , 62.86 , 63.15 , 62.63 , 63.15 , 13561 , 2140 25/09/23 , 62.99 , 62.87 , 63.02 , 62.85 , 62.88 , 3971 , 115 26/09/23 , 63.41 , 63.42 , 63.58 , 63.15 , 63.15 , 8494 , 738 27/09/23 , 63.58 , 63.51 , 63.58 , 63.31 , 63.41 , 9233 , 599 28/09/23 , 63.61 , 63.55 , 63.85 , 63.31 , 63.31 , 3168 , 200 29/09/23 , 63.86 , 63.68 , 63.93 , 63.58 , 63.63 , 5582 , 635 02/10/23 , 63.97 , 63.82 , 63.98 , 63.43 , 63.43 , 6335 , 465 03/10/23 , 63.62 , 63.70 , 63.97 , 63.50 , 63.97 , 3518 , 110 04/10/23 , 63.73 , 63.68 , 63.75 , 63.58 , 63.74 , 1341 , 84 05/10/23 , 64.45 , 65.12 , 65.46 , 63.78 , 63.92 , 63163 , 857 06/10/23 , 63.93 , 64.03 , 64.45 , 63.74 , 64.45 , 4580 , 307 09/10/23 , 65.34 , 64.96 , 65.95 , 63.73 , 63.93 , 35138 , 1814 10/10/23 , 63.62 , 64.17 , 65.29 , 63.48 , 65.29 , 25561 , 758 11/10/23 , 63.81 , 63.61 , 64.05 , 63.44 , 63.83 , 12730 , 1709 13/10/23 , 63.85 , 63.95 , 63.98 , 63.84 , 63.96 , 4286 , 424 16/10/23 , 64.56 , 64.11 , 64.61 , 63.58 , 63.85 , 11844 , 560 17/10/23 , 64.45 , 64.16 , 64.56 , 63.72 , 64.56 , 14817 , 2901 18/10/23 , 63.89 , 63.94 , 64.39 , 63.76 , 64.39 , 5277 , 558 19/10/23 , 64.25 , 64.19 , 64.43 , 63.70 , 63.98 , 8325 , 552 20/10/23 , 63.92 , 63.98 , 64.28 , 63.76 , 64.15 , 3791 , 1127 23/10/23 , 63.52 , 63.68 , 63.98 , 63.47 , 63.98 , 5134 , 429 24/10/23 , 63.64 , 63.76 , 63.93 , 63.50 , 63.55 , 9246 , 419 25/10/23 , 63.28 , 63.54 , 63.97 , 63.28 , 63.64 , 14923 , 834 26/10/23 , 63.58 , 63.55 , 63.75 , 62.99 , 63.28 , 32298 , 4028 27/10/23 , 63.36 , 63.51 , 63.62 , 63.15 , 63.57 , 5067 , 608 30/10/23 , 63.62 , 63.50 , 63.62 , 63.31 , 63.51 , 9025 , 2637 31/10/23 , 63.62 , 63.58 , 63.62 , 63.33 , 63.34 , 15013 , 5057 01/11/23 , 63.55 , 63.79 , 64.09 , 63.45 , 64.09 , 5207 , 498 03/11/23 , 63.92 , 63.99 , 64.29 , 63.84 , 64.28 , 1272 , 122 06/11/23 , 64.35 , 64.56 , 65.70 , 63.40 , 63.92 , 27038 , 1131 07/11/23 , 64.34 , 64.69 , 65.14 , 64.16 , 64.71 , 2325 , 363 08/11/23 , 63.93 , 64.31 , 64.98 , 63.93 , 64.37 , 7412 , 1883 09/11/23 , 63.96 , 64.09 , 64.33 , 63.90 , 64.25 , 4033 , 829 10/11/23 , 64.40 , 64.14 , 64.45 , 63.79 , 63.96 , 8173 , 448 13/11/23 , 64.12 , 64.15 , 64.71 , 63.73 , 64.40 , 12825 , 1221 14/11/23 , 63.93 , 63.97 , 64.13 , 63.88 , 64.12 , 8563 , 981 16/11/23 , 63.87 , 63.75 , 63.93 , 63.59 , 63.93 , 8960 , 732 17/11/23 , 63.19 , 63.34 , 63.87 , 63.03 , 63.87 , 17684 , 2314 20/11/23 , 63.02 , 63.03 , 63.10 , 62.96 , 63.10 , 9830 , 649 21/11/23 , 62.96 , 62.93 , 63.08 , 62.85 , 62.85 , 5897 , 450 22/11/23 , 62.55 , 62.55 , 62.58 , 62.48 , 62.58 , 27387 , 582 23/11/23 , 62.27 , 62.44 , 62.80 , 62.27 , 62.43 , 20459 , 2526 24/11/23 , 61.88 , 61.97 , 62.36 , 61.70 , 62.36 , 10549 , 615 27/11/23 , 61.19 , 61.39 , 61.98 , 61.05 , 61.71 , 17983 , 1626 28/11/23 , 60.50 , 60.69 , 61.34 , 59.99 , 61.33 , 24078 , 1609 29/11/23 , 59.46 , 59.76 , 60.50 , 59.01 , 60.50 , 31184 , 1536 30/11/23 , 60.26 , 59.84 , 60.55 , 59.24 , 59.35 , 22146 , 1114 01/12/23 , 60.54 , 60.80 , 61.16 , 60.27 , 60.27 , 12510 , 419 04/12/23 , 60.24 , 60.50 , 61.43 , 59.49 , 60.55 , 13707 , 1141 05/12/23 , 59.87 , 60.06 , 60.38 , 59.60 , 60.24 , 3743 , 256 06/12/23 , 62.12 , 62.12 , 65.84 , 59.87 , 59.87 , 63064 , 1859 07/12/23 , 61.25 , 61.53 , 62.12 , 61.24 , 62.12 , 10130 , 1542 08/12/23 , 62.09 , 62.12 , 62.76 , 61.35 , 61.39 , 9410 , 584 11/12/23 , 62.12 , 62.46 , 63.37 , 61.57 , 62.10 , 12183 , 952 12/12/23 , 62.39 , 62.31 , 62.69 , 61.84 , 62.69 , 3409 , 209 13/12/23 , 61.17 , 61.49 , 62.81 , 60.47 , 62.39 , 13481 , 1789 14/12/23 , 64.30 , 62.80 , 64.49 , 60.44 , 61.19 , 34263 , 3427 15/12/23 , 63.32 , 63.68 , 64.30 , 62.92 , 64.28 , 15687 , 2083 18/12/23 , 63.41 , 63.44 , 63.89 , 62.57 , 63.89 , 6599 , 1172 19/12/23 , 62.95 , 63.31 , 63.62 , 62.85 , 63.62 , 5193 , 503 20/12/23 , 61.58 , 62.28 , 63.42 , 61.53 , 63.42 , 17560 , 986 21/12/23 , 62.44 , 61.94 , 62.76 , 61.59 , 61.76 , 13799 , 2317 22/12/23 , 62.59 , 62.26 , 62.80 , 61.76 , 62.44 , 7267 , 1119 26/12/23 , 62.44 , 62.22 , 62.99 , 61.96 , 62.81 , 13823 , 3145 27/12/23 , 63.66 , 63.38 , 63.95 , 62.45 , 62.81 , 16262 , 1578 28/12/23 , 65.46 , 64.75 , 65.46 , 62.81 , 62.85 , 27661 , 2913 02/01/24 , 64.92 , 65.38 , 66.23 , 64.92 , 65.46 , 5239 , 304 03/01/24 , 66.48 , 66.08 , 66.64 , 64.92 , 65.34 , 13067 , 1903 04/01/24 , 65.64 , 66.01 , 66.62 , 65.21 , 66.62 , 9623 , 292 05/01/24 , 64.97 , 65.47 , 66.44 , 64.94 , 66.31 , 8992 , 2988 08/01/24 , 64.83 , 65.02 , 65.97 , 64.58 , 64.97 , 8121 , 404 09/01/24 , 64.45 , 64.25 , 65.07 , 63.95 , 64.83 , 11692 , 740 10/01/24 , 64.75 , 65.30 , 66.06 , 64.51 , 64.51 , 6442 , 943 11/01/24 , 65.74 , 65.51 , 66.23 , 64.67 , 64.75 , 22451 , 3237 12/01/24 , 65.87 , 65.87 , 66.25 , 65.38 , 66.25 , 6523 , 782 15/01/24 , 65.99 , 66.09 , 66.53 , 65.70 , 65.87 , 26759 , 6208 16/01/24 , 65.28 , 65.36 , 66.30 , 65.01 , 66.03 , 7623 , 1691 17/01/24 , 65.18 , 64.64 , 65.28 , 64.29 , 65.28 , 14721 , 905 18/01/24 , 64.39 , 64.46 , 65.13 , 64.29 , 65.13 , 7130 , 1209 19/01/24 , 64.19 , 64.28 , 64.62 , 64.09 , 64.24 , 8155 , 1740 22/01/24 , 63.52 , 63.62 , 64.30 , 63.26 , 64.25 , 18667 , 604 23/01/24 , 63.12 , 63.39 , 63.85 , 63.09 , 63.51 , 17451 , 616 24/01/24 , 63.48 , 63.37 , 63.57 , 63.12 , 63.12 , 19645 , 2652 25/01/24 , 62.85 , 62.79 , 63.57 , 62.09 , 63.57 , 21548 , 1268 26/01/24 , 63.39 , 63.12 , 63.50 , 62.57 , 62.85 , 23234 , 3513 29/01/24 , 63.10 , 63.25 , 63.50 , 62.87 , 63.50 , 4543 , 394 30/01/24 , 63.46 , 63.26 , 63.58 , 63.08 , 63.18 , 9158 , 1335 31/01/24 , 63.26 , 63.41 , 63.54 , 63.18 , 63.46 , 12822 , 632 01/02/24 , 63.44 , 63.41 , 63.64 , 63.33 , 63.33 , 10813 , 1319 02/02/24 , 62.88 , 63.04 , 63.47 , 62.72 , 63.47 , 17664 , 1376 05/02/24 , 63.10 , 63.34 , 63.70 , 62.81 , 62.97 , 29909 , 2496 06/02/24 , 62.61 , 62.85 , 63.62 , 62.61 , 63.31 , 9202 , 626 07/02/24 , 61.91 , 62.20 , 62.82 , 61.91 , 62.82 , 15422 , 768 08/02/24 , 61.34 , 61.62 , 62.43 , 61.29 , 62.05 , 11399 , 2135 09/02/24 , 61.35 , 61.44 , 61.64 , 61.24 , 61.24 , 7446 , 1589 14/02/24 , 60.88 , 60.95 , 61.35 , 60.79 , 61.35 , 13929 , 335 15/02/24 , 59.44 , 59.65 , 60.87 , 58.76 , 60.87 , 57600 , 4997 16/02/24 , 58.21 , 58.71 , 59.94 , 57.34 , 59.44 , 56029 , 2889 19/02/24 , 56.55 , 56.88 , 58.21 , 56.15 , 58.17 , 33065 , 2772 20/02/24 , 55.89 , 56.09 , 56.53 , 55.74 , 56.53 , 31406 , 745 21/02/24 , 55.71 , 55.65 , 56.07 , 55.29 , 55.80 , 17034 , 1131 22/02/24 , 54.64 , 55.02 , 55.68 , 54.60 , 55.63 , 31270 , 3476 23/02/24 , 55.33 , 55.25 , 56.13 , 54.03 , 54.40 , 50585 , 3254 26/02/24 , 54.73 , 54.99 , 55.23 , 54.46 , 55.21 , 31455 , 3704 27/02/24 , 52.53 , 53.09 , 54.73 , 52.34 , 54.73 , 49105 , 6928 28/02/24 , 51.28 , 51.34 , 52.90 , 50.65 , 52.90 , 66288 , 7734 29/02/24 , 52.95 , 51.98 , 53.12 , 51.06 , 51.27 , 30884 , 1506 01/03/24 , 54.90 , 53.82 , 55.87 , 51.97 , 52.73 , 44100 , 1217 04/03/24 , 54.29 , 54.49 , 55.10 , 53.82 , 54.90 , 19241 , 884 05/03/24 , 54.60 , 54.51 , 55.14 , 54.25 , 54.29 , 17919 , 668 06/03/24 , 56.50 , 55.84 , 57.20 , 54.38 , 54.64 , 55873 , 3397 07/03/24 , 55.32 , 55.60 , 57.04 , 54.84 , 56.61 , 25751 , 3494 08/03/24 , 55.27 , 55.35 , 56.22 , 54.78 , 55.30 , 12110 , 2836 11/03/24 , 55.29 , 55.20 , 55.59 , 54.88 , 55.27 , 10462 , 552 12/03/24 , 53.84 , 53.75 , 55.30 , 52.90 , 55.30 , 38455 , 4522 13/03/24 , 53.29 , 53.01 , 53.79 , 52.62 , 53.79 , 39845 , 3987 14/03/24 , 53.16 , 53.02 , 53.24 , 52.74 , 53.23 , 24031 , 1238 15/03/24 , 52.53 , 52.89 , 53.74 , 52.53 , 53.11 , 40431 , 6635 18/03/24 , 52.65 , 52.56 , 53.26 , 52.19 , 52.67 , 36710 , 3860 19/03/24 , 53.79 , 52.88 , 53.79 , 52.39 , 52.77 , 20449 , 1347 20/03/24 , 54.55 , 54.41 , 55.15 , 54.01 , 54.05 , 27319 , 1268 21/03/24 , 55.03 , 55.07 , 55.35 , 54.79 , 55.15 , 14675 , 1903 22/03/24 , 55.69 , 55.29 , 56.07 , 54.90 , 55.03 , 21036 , 2565 25/03/24 , 55.15 , 55.36 , 55.72 , 55.04 , 55.72 , 10596 , 1081 26/03/24 , 55.54 , 55.48 , 56.05 , 54.92 , 55.34 , 16695 , 1636 27/03/24 , 56.07 , 56.08 , 56.32 , 55.55 , 55.96 , 10363 , 581 28/03/24 , 56.95 , 56.45 , 57.09 , 55.76 , 56.18 , 21092 , 1299 01/04/24 , 57.30 , 56.86 , 57.72 , 55.65 , 56.70 , 20433 , 2510 02/04/24 , 57.58 , 57.45 , 57.82 , 56.70 , 57.30 , 14998 , 1398 03/04/24 , 57.97 , 57.65 , 58.31 , 56.86 , 57.84 , 9339 , 304 04/04/24 , 58.13 , 57.67 , 58.14 , 57.09 , 57.96 , 24695 , 2697 05/04/24 , 57.22 , 57.19 , 58.13 , 56.38 , 58.13 , 28765 , 3168 08/04/24 , 56.73 , 57.00 , 57.74 , 56.64 , 57.14 , 18382 , 2751 09/04/24 , 56.38 , 56.29 , 57.15 , 55.47 , 56.86 , 25122 , 3914 10/04/24 , 55.92 , 56.08 , 56.52 , 55.42 , 56.42 , 12177 , 901 11/04/24 , 56.04 , 56.07 , 56.56 , 55.78 , 56.56 , 16531 , 1276 12/04/24 , 56.66 , 56.71 , 57.41 , 56.04 , 56.04 , 16855 , 3180 15/04/24 , 56.24 , 56.49 , 57.23 , 56.05 , 56.67 , 12578 , 1271 16/04/24 , 57.04 , 56.64 , 57.46 , 56.23 , 56.24 , 8946 , 700 17/04/24 , 55.96 , 56.32 , 57.41 , 55.55 , 57.41 , 12954 , 1573 18/04/24 , 55.61 , 55.67 , 56.61 , 55.13 , 55.97 , 12977 , 1140 19/04/24 , 50.38 , 50.75 , 52.52 , 48.92 , 50.37 , 107280 , 8636 22/04/24 , 47.64 , 48.85 , 51.01 , 47.62 , 50.38 , 62854 , 7286 23/04/24 , 46.26 , 46.65 , 47.84 , 46.06 , 47.84 , 82275 , 7224 24/04/24 , 45.70 , 46.02 , 47.28 , 45.41 , 46.61 , 58040 , 5950 25/04/24 , 45.54 , 45.95 , 47.28 , 45.31 , 45.70 , 68248 , 3486 26/04/24 , 46.24 , 45.52 , 46.24 , 45.23 , 46.06 , 85078 , 8415 29/04/24 , 45.73 , 45.54 , 46.05 , 45.24 , 46.05 , 28460 , 1850 30/04/24 , 46.57 , 46.34 , 46.85 , 45.68 , 46.22 , 23633 , 1698 02/05/24 , 46.78 , 46.69 , 47.41 , 46.24 , 47.38 , 22021 , 2412 03/05/24 , 46.56 , 46.50 , 47.09 , 46.16 , 46.78 , 22132 , 4221 06/05/24 , 47.02 , 46.96 , 47.28 , 46.57 , 46.75 , 32832 , 4143 07/05/24 , 50.43 , 49.02 , 50.76 , 46.91 , 46.96 , 59500 , 3359 08/05/24 , 51.16 , 51.25 , 52.04 , 49.62 , 50.43 , 31696 , 1661 09/05/24 , 50.80 , 50.24 , 52.20 , 48.41 , 51.25 , 23256 , 3709 10/05/24 , 53.35 , 52.48 , 53.81 , 50.91 , 50.91 , 28856 , 3567 13/05/24 , 52.26 , 52.56 , 53.25 , 51.61 , 53.16 , 11051 , 2268 14/05/24 , 51.39 , 51.41 , 52.70 , 50.50 , 52.37 , 19577 , 1439 15/05/24 , 52.09 , 51.74 , 52.47 , 50.44 , 51.16 , 20216 , 3715 16/05/24 , 50.16 , 50.70 , 52.19 , 49.71 , 52.10 , 32318 , 3772 17/05/24 , 50.66 , 50.48 , 51.54 , 49.93 , 50.36 , 21585 , 7494 20/05/24 , 51.32 , 50.46 , 51.42 , 49.55 , 50.67 , 13771 , 931 21/05/24 , 49.71 , 49.95 , 51.16 , 49.59 , 51.16 , 30263 , 8029 22/05/24 , 49.49 , 49.45 , 50.05 , 49.27 , 49.71 , 17844 , 2062 23/05/24 , 50.48 , 50.21 , 51.14 , 49.27 , 49.42 , 26353 , 5564 24/05/24 , 51.79 , 51.43 , 51.86 , 50.69 , 51.00 , 18728 , 5081 27/05/24 , 50.93 , 50.60 , 52.47 , 50.08 , 51.79 , 29128 , 5782 28/05/24 , 51.31 , 51.14 , 51.41 , 50.83 , 51.06 , 9197 , 1129 29/05/24 , 52.03 , 51.64 , 52.25 , 50.91 , 51.31 , 7038 , 655 31/05/24 , 52.81 , 52.33 , 52.85 , 51.75 , 52.02 , 11391 , 2203 03/06/24 , 52.97 , 52.87 , 53.33 , 52.18 , 52.81 , 6484 , 799 04/06/24 , 52.69 , 52.41 , 52.91 , 51.88 , 52.91 , 5329 , 404 05/06/24 , 51.08 , 51.54 , 52.63 , 50.96 , 52.61 , 36311 , 4768 06/06/24 , 51.89 , 51.81 , 52.12 , 51.09 , 51.76 , 7111 , 1295 07/06/24 , 51.13 , 51.91 , 52.53 , 51.13 , 51.99 , 22401 , 4540 10/06/24 , 50.94 , 50.73 , 51.87 , 50.05 , 51.13 , 25878 , 3117 11/06/24 , 51.89 , 50.73 , 51.89 , 50.30 , 50.59 , 14845 , 774 12/06/24 , 51.72 , 51.64 , 52.17 , 51.06 , 51.52 , 7750 , 1353 13/06/24 , 51.22 , 51.20 , 51.72 , 50.77 , 51.72 , 10585 , 635 14/06/24 , 50.81 , 51.28 , 51.88 , 50.60 , 51.22 , 15160 , 3716 17/06/24 , 51.13 , 50.52 , 51.22 , 49.96 , 51.22 , 37345 , 2881 18/06/24 , 50.76 , 50.67 , 51.13 , 50.28 , 51.11 , 17107 , 3071 19/06/24 , 50.17 , 50.09 , 50.75 , 49.96 , 50.75 , 31101 , 5059 20/06/24 , 50.93 , 50.70 , 50.93 , 50.17 , 50.17 , 7983 , 448 21/06/24 , 51.45 , 51.16 , 51.52 , 50.40 , 50.80 , 12679 , 2782 24/06/24 , 51.81 , 51.71 , 51.89 , 51.44 , 51.45 , 9164 , 2195 25/06/24 , 51.89 , 51.70 , 51.89 , 51.34 , 51.89 , 7882 , 1284 26/06/24 , 51.88 , 51.34 , 51.89 , 50.96 , 51.89 , 20440 , 1990 27/06/24 , 52.78 , 52.27 , 52.78 , 51.37 , 51.37 , 16532 , 956 28/06/24 , 53.76 , 53.19 , 53.79 , 52.36 , 52.78 , 11308 , 1656 01/07/24 , 53.12 , 53.07 , 54.43 , 52.45 , 52.79 , 10976 , 1212 02/07/24 , 52.55 , 52.47 , 53.20 , 51.88 , 53.09 , 10510 , 1278 03/07/24 , 51.78 , 52.16 , 52.66 , 51.74 , 52.55 , 15598 , 1711 04/07/24 , 51.87 , 51.76 , 52.16 , 51.50 , 51.87 , 9923 , 674 05/07/24 , 52.01 , 52.08 , 52.63 , 51.52 , 51.96 , 15204 , 3727 08/07/24 , 52.66 , 52.43 , 52.66 , 52.27 , 52.39 , 9098 , 748 09/07/24 , 53.04 , 52.78 , 53.20 , 52.29 , 52.73 , 6730 , 512 10/07/24 , 53.72 , 53.56 , 54.06 , 53.04 , 53.15 , 20937 , 4287 11/07/24 , 53.56 , 53.57 , 54.08 , 53.09 , 54.06 , 21552 , 3955 12/07/24 , 54.93 , 54.29 , 54.93 , 53.48 , 53.53 , 14318 , 2269 15/07/24 , 55.71 , 55.79 , 56.32 , 55.01 , 55.01 , 18160 , 1397 16/07/24 , 56.28 , 56.07 , 56.28 , 55.71 , 56.10 , 15575 , 1158 17/07/24 , 56.73 , 56.81 , 57.25 , 56.26 , 56.28 , 10343 , 1927 18/07/24 , 57.05 , 57.01 , 57.22 , 56.54 , 56.62 , 9349 , 658 19/07/24 , 57.12 , 56.78 , 57.20 , 55.99 , 56.99 , 7290 , 1449 22/07/24 , 57.22 , 57.09 , 57.22 , 56.75 , 57.12 , 18562 , 2482 23/07/24 , 57.12 , 57.00 , 57.49 , 56.39 , 57.12 , 29958 , 4173 24/07/24 , 57.88 , 57.42 , 57.88 , 56.87 , 57.24 , 9198 , 1220 25/07/24 , 58.57 , 58.31 , 58.61 , 57.87 , 57.88 , 8063 , 778 26/07/24 , 59.24 , 58.83 , 59.35 , 58.61 , 58.61 , 12055 , 2942 29/07/24 , 59.27 , 58.80 , 59.36 , 58.22 , 59.24 , 17501 , 1386 30/07/24 , 57.57 , 57.97 , 59.36 , 56.74 , 59.36 , 43743 , 5527 31/07/24 , 58.71 , 58.50 , 59.10 , 57.90 , 58.72 , 6504 , 1293 01/08/24 , 58.71 , 58.96 , 59.38 , 58.17 , 59.38 , 11421 , 890 02/08/24 , 59.36 , 58.85 , 59.96 , 58.05 , 59.32 , 19103 , 3628 05/08/24 , 57.50 , 57.66 , 59.36 , 56.95 , 59.36 , 39479 , 4567 06/08/24 , 58.04 , 58.23 , 59.12 , 57.56 , 58.20 , 6944 , 675 07/08/24 , 57.84 , 57.62 , 58.72 , 57.25 , 57.92 , 15805 , 4039 08/08/24 , 57.91 , 57.88 , 58.20 , 57.33 , 57.41 , 18545 , 1184 09/08/24 , 58.55 , 58.42 , 58.71 , 57.78 , 58.20 , 8137 , 1777 12/08/24 , 58.58 , 58.38 , 58.60 , 57.88 , 57.96 , 5435 , 661 13/08/24 , 57.66 , 57.92 , 58.69 , 57.59 , 58.02 , 16684 , 2636 14/08/24 , 58.71 , 58.38 , 58.74 , 57.66 , 57.99 , 11542 , 1322 15/08/24 , 59.28 , 58.79 , 59.35 , 58.44 , 58.44 , 16168 , 1407 16/08/24 , 58.91 , 59.47 , 60.12 , 58.72 , 59.28 , 11508 , 3395 19/08/24 , 59.36 , 59.53 , 59.96 , 58.96 , 58.97 , 5031 , 694 20/08/24 , 60.14 , 59.88 , 60.14 , 59.51 , 59.96 , 10122 , 1027 21/08/24 , 60.68 , 60.57 , 61.76 , 59.85 , 60.14 , 11831 , 1002 22/08/24 , 60.84 , 60.97 , 61.14 , 60.32 , 60.91 , 8286 , 1277 23/08/24 , 61.15 , 61.27 , 61.66 , 60.84 , 61.02 , 8952 , 2028 26/08/24 , 60.92 , 60.85 , 62.56 , 60.00 , 61.15 , 19602 , 3122 27/08/24 , 61.36 , 61.34 , 61.83 , 60.76 , 60.76 , 8657 , 937 28/08/24 , 61.33 , 61.42 , 61.96 , 60.91 , 61.96 , 14176 , 1243 29/08/24 , 61.74 , 61.71 , 61.81 , 61.36 , 61.56 , 6458 , 262 30/08/24 , 61.88 , 62.01 , 62.25 , 61.79 , 62.05 , 11673 , 1664 02/09/24 , 60.78 , 61.07 , 61.89 , 60.56 , 61.89 , 23843 , 3082 03/09/24 , 60.61 , 61.15 , 61.77 , 60.61 , 61.63 , 10003 , 985 04/09/24 , 60.36 , 60.33 , 61.42 , 59.29 , 60.64 , 16384 , 1992 05/09/24 , 60.50 , 60.38 , 61.15 , 60.03 , 61.08 , 13675 , 3046 06/09/24 , 60.16 , 60.30 , 61.04 , 60.13 , 60.80 , 8372 , 3323 09/09/24 , 60.13 , 60.00 , 60.90 , 59.57 , 60.36 , 20867 , 1177 10/09/24 , 60.24 , 59.92 , 60.70 , 59.55 , 60.04 , 11939 , 2151 11/09/24 , 60.30 , 60.49 , 60.88 , 60.04 , 60.24 , 5352 , 565 12/09/24 , 59.82 , 60.22 , 60.87 , 59.77 , 60.56 , 17238 , 3441 13/09/24 , 60.11 , 60.26 , 60.55 , 59.82 , 59.82 , 8782 , 1924 16/09/24 , 59.90 , 59.96 , 60.39 , 59.78 , 60.11 , 18436 , 2580 17/09/24 , 60.25 , 60.04 , 60.50 , 59.55 , 60.50 , 17319 , 2698 18/09/24 , 60.56 , 60.51 , 60.87 , 59.95 , 60.12 , 14441 , 1162 19/09/24 , 59.90 , 60.02 , 60.55 , 59.35 , 60.55 , 12103 , 1394 20/09/24 , 59.33 , 59.59 , 60.38 , 58.62 , 59.90 , 17038 , 5391 23/09/24 , 57.86 , 58.10 , 59.21 , 57.79 , 59.21 , 22745 , 1585 24/09/24 , 57.04 , 57.02 , 58.12 , 55.57 , 57.91 , 28596 , 3717 25/09/24 , 57.73 , 57.85 , 58.52 , 57.43 , 58.52 , 6586 , 633 26/09/24 , 57.03 , 57.08 , 58.59 , 56.43 , 57.97 , 28423 , 2662 27/09/24 , 57.34 , 57.15 , 57.96 , 56.51 , 57.22 , 12964 , 2424 30/09/24 , 57.96 , 57.59 , 58.24 , 57.21 , 57.34 , 7692 , 385 01/10/24 , 55.57 , 55.99 , 57.96 , 55.54 , 57.96 , 32173 , 5236 02/10/24 , 55.22 , 55.28 , 56.64 , 54.29 , 56.11 , 20907 , 2603 03/10/24 , 54.62 , 54.74 , 55.23 , 54.55 , 55.23 , 5599 , 493 04/10/24 , 54.01 , 54.25 , 55.21 , 53.92 , 55.21 , 13359 , 1247 07/10/24 , 55.51 , 55.26 , 55.85 , 54.29 , 54.29 , 29242 , 4042 08/10/24 , 56.17 , 56.38 , 57.02 , 55.58 , 56.17 , 6848 , 958 09/10/24 , 55.28 , 55.33 , 56.61 , 54.29 , 55.58 , 16939 , 927 10/10/24 , 55.27 , 55.08 , 55.63 , 54.79 , 55.62 , 4763 , 663 11/10/24 , 55.23 , 54.73 , 55.74 , 54.14 , 55.74 , 16874 , 3572 14/10/24 , 54.76 , 55.57 , 56.23 , 54.61 , 55.23 , 11391 , 1076 15/10/24 , 54.99 , 54.67 , 55.68 , 54.07 , 54.76 , 13455 , 1487 16/10/24 , 54.81 , 54.73 , 55.35 , 54.19 , 54.88 , 10056 , 1262 17/10/24 , 54.39 , 54.46 , 55.44 , 54.17 , 55.44 , 11069 , 1119 18/10/24 , 55.22 , 54.55 , 55.37 , 54.01 , 54.42 , 20440 , 1685 21/10/24 , 54.04 , 54.28 , 55.35 , 54.02 , 55.35 , 10440 , 1629 22/10/24 , 54.29 , 53.57 , 54.75 , 53.12 , 54.29 , 21645 , 5954 23/10/24 , 53.16 , 52.51 , 55.08 , 51.92 , 54.29 , 33352 , 4392 24/10/24 , 52.53 , 52.62 , 54.00 , 52.18 , 53.25 , 22245 , 1231 25/10/24 , 53.11 , 53.09 , 54.19 , 51.96 , 53.35 , 33800 , 2794 28/10/24 , 52.53 , 52.92 , 53.47 , 52.52 , 53.02 , 12724 , 1257 29/10/24 , 52.58 , 52.66 , 53.28 , 51.96 , 52.26 , 9781 , 1397 30/10/24 , 52.57 , 52.21 , 53.34 , 51.57 , 52.04 , 33166 , 7169 31/10/24 , 52.03 , 52.52 , 54.62 , 51.81 , 53.43 , 37620 , 5264 01/11/24 , 52.09 , 52.27 , 53.04 , 51.73 , 53.04 , 13424 , 627 04/11/24 , 51.87 , 51.87 , 52.33 , 51.57 , 52.33 , 14957 , 4375 05/11/24 , 52.38 , 52.35 , 52.62 , 51.68 , 51.68 , 13159 , 2743 06/11/24 , 52.16 , 52.02 , 52.69 , 51.56 , 52.38 , 11742 , 781 07/11/24 , 52.09 , 52.11 , 52.49 , 51.89 , 52.11 , 15580 , 2751 08/11/24 , 52.71 , 52.66 , 53.33 , 52.26 , 52.45 , 11708 , 1428 11/11/24 , 52.56 , 52.72 , 53.45 , 52.50 , 52.71 , 11048 , 396 12/11/24 , 51.95 , 52.41 , 53.22 , 51.83 , 52.34 , 22370 , 1719 13/11/24 , 51.67 , 51.24 , 52.52 , 50.40 , 52.29 , 29394 , 3338 14/11/24 , 51.33 , 51.40 , 51.67 , 51.00 , 51.54 , 8292 , 877 18/11/24 , 52.48 , 51.61 , 52.54 , 50.70 , 51.56 , 17598 , 2723 19/11/24 , 51.65 , 51.81 , 53.09 , 51.01 , 52.44 , 26778 , 2790 21/11/24 , 52.33 , 51.57 , 52.81 , 51.06 , 52.19 , 22496 , 4647 22/11/24 , 54.01 , 52.05 , 55.31 , 51.23 , 52.33 , 24597 , 2398 25/11/24 , 53.85 , 53.40 , 54.88 , 52.45 , 54.01 , 28502 , 3385 26/11/24 , 53.86 , 53.34 , 54.88 , 52.60 , 53.43 , 25192 , 3927 27/11/24 , 53.96 , 54.16 , 54.63 , 53.69 , 54.40 , 10300 , 2261 28/11/24 , 51.95 , 52.60 , 54.59 , 51.59 , 54.01 , 40334 , 7178 29/11/24 , 53.14 , 52.44 , 53.14 , 51.93 , 51.95 , 20437 , 3248 02/12/24 , 51.60 , 51.51 , 52.22 , 50.41 , 52.20 , 23436 , 979 03/12/24 , 50.68 , 51.17 , 53.04 , 50.63 , 52.11 , 22675 , 1042 04/12/24 , 50.31 , 50.63 , 51.59 , 50.25 , 50.75 , 25783 , 1297 05/12/24 , 49.74 , 49.99 , 50.51 , 49.43 , 50.31 , 24320 , 4566 06/12/24 , 49.63 , 49.92 , 50.85 , 49.43 , 49.74 , 16648 , 1288 09/12/24 , 49.42 , 49.55 , 50.31 , 49.02 , 49.55 , 16361 , 1247 10/12/24 , 49.10 , 48.97 , 49.36 , 48.59 , 49.36 , 18306 , 790 11/12/24 , 48.71 , 48.44 , 49.33 , 48.00 , 49.10 , 39600 , 5955 12/12/24 , 48.30 , 48.46 , 49.24 , 48.24 , 49.20 , 14308 , 708 13/12/24 , 48.28 , 48.24 , 48.81 , 48.01 , 48.70 , 37612 , 1951 16/12/24 , 48.18 , 48.34 , 48.44 , 48.18 , 48.36 , 5862 , 781 17/12/24 , 48.05 , 48.12 , 48.44 , 47.82 , 48.22 , 15365 , 2658 18/12/24 , 46.79 , 47.24 , 48.08 , 46.64 , 48.05 , 28760 , 4010 19/12/24 , 45.89 , 46.03 , 46.62 , 45.80 , 46.62 , 13379 , 1367 20/12/24 , 48.22 , 45.65 , 49.62 , 45.03 , 45.89 , 40720 , 4883 23/12/24 , 48.85 , 48.39 , 49.82 , 47.28 , 48.08 , 10658 , 998 26/12/24 , 48.82 , 49.07 , 49.73 , 48.26 , 48.85 , 17775 , 977 27/12/24 , 49.67 , 49.98 , 50.34 , 48.88 , 48.88 , 10561 , 2199 30/12/24 , 49.83 , 50.28 , 50.64 , 49.79 , 50.04 , 8545 , 576 02/01/25 , 50.04 , 50.12 , 50.59 , 49.46 , 49.82 , 8735 , 446 03/01/25 , 50.78 , 50.23 , 50.78 , 49.85 , 50.20 , 3566 , 1035 06/01/25 , 50.60 , 50.21 , 50.81 , 49.67 , 50.78 , 9128 , 999 07/01/25 , 50.50 , 49.98 , 50.70 , 49.54 , 50.60 , 21462 , 4333 08/01/25 , 51.58 , 50.37 , 53.87 , 49.40 , 50.41 , 20565 , 1246 09/01/25 , 49.64 , 49.96 , 51.51 , 49.44 , 51.51 , 22320 , 3144 10/01/25 , 49.18 , 49.42 , 50.09 , 49.13 , 50.09 , 8070 , 1323 13/01/25 , 49.23 , 49.35 , 50.10 , 48.98 , 49.67 , 5625 , 433 14/01/25 , 49.30 , 49.27 , 50.07 , 48.49 , 49.23 , 16182 , 1000 15/01/25 , 49.66 , 49.23 , 49.66 , 48.83 , 49.54 , 12331 , 2684 16/01/25 , 49.33 , 49.33 , 49.83 , 48.97 , 49.66 , 14687 , 1919 17/01/25 , 49.81 , 49.26 , 49.81 , 48.97 , 49.32 , 15555 , 1196 20/01/25 , 49.81 , 49.57 , 49.81 , 49.39 , 49.79 , 8019 , 792 21/01/25 , 49.53 , 49.24 , 49.81 , 49.02 , 49.81 , 8881 , 1738 22/01/25 , 49.34 , 49.12 , 49.53 , 48.99 , 49.52 , 12734 , 2767 23/01/25 , 48.16 , 48.61 , 49.62 , 47.92 , 49.28 , 35026 , 3803 24/01/25 , 48.33 , 48.45 , 49.52 , 48.17 , 48.60 , 8032 , 2813 27/01/25 , 48.39 , 48.35 , 48.88 , 48.20 , 48.56 , 7075 , 584 28/01/25 , 48.03 , 47.95 , 49.37 , 47.50 , 48.39 , 15516 , 1019 29/01/25 , 48.16 , 47.46 , 48.82 , 47.14 , 48.00 , 12879 , 3293 30/01/25 , 48.65 , 48.44 , 49.23 , 48.14 , 48.18 , 5128 , 395 31/01/25 , 48.97 , 49.02 , 49.70 , 48.64 , 49.16 , 9946 , 1942 03/02/25 , 49.76 , 49.24 , 49.78 , 48.97 , 49.78 , 8698 , 589 04/02/25 , 48.97 , 49.18 , 49.76 , 48.82 , 49.76 , 8451 , 419 05/02/25 , 48.73 , 48.83 , 49.24 , 48.44 , 48.97 , 12879 , 2890 06/02/25 , 48.76 , 48.63 , 48.85 , 48.34 , 48.55 , 4681 , 285 07/02/25 , 48.55 , 48.08 , 49.14 , 47.43 , 49.14 , 28757 , 4407 10/02/25 , 47.89 , 48.07 , 48.80 , 47.52 , 48.55 , 9924 , 2180 11/02/25 , 48.38 , 48.21 , 48.44 , 47.87 , 48.07 , 4488 , 564 12/02/25 , 48.15 , 48.04 , 48.86 , 47.81 , 48.86 , 11682 , 1214 13/02/25 , 47.93 , 48.00 , 48.60 , 47.77 , 48.12 , 11486 , 956 14/02/25 , 48.05 , 47.99 , 48.27 , 47.71 , 48.25 , 13085 , 1066 17/02/25 , 48.44 , 48.20 , 48.65 , 47.99 , 48.13 , 14274 , 1555 18/02/25 , 48.13 , 48.23 , 48.71 , 47.98 , 48.42 , 21051 , 2458 19/02/25 , 48.75 , 48.75 , 48.97 , 48.15 , 48.15 , 20640 , 3614 20/02/25 , 48.15 , 48.67 , 48.96 , 48.15 , 48.75 , 11419 , 1139 21/02/25 , 48.63 , 48.47 , 48.85 , 48.15 , 48.15 , 11618 , 1163 24/02/25 , 48.35 , 48.82 , 49.24 , 48.35 , 48.45 , 17749 , 1615 25/02/25 , 48.88 , 48.86 , 49.02 , 48.47 , 48.50 , 10141 , 2209 26/02/25 , 49.21 , 49.14 , 49.29 , 48.76 , 49.23 , 18841 , 1091 27/02/25 , 49.39 , 49.24 , 49.48 , 49.07 , 49.21 , 13081 , 884 28/02/25 , 49.54 , 49.65 , 49.78 , 49.38 , 49.39 , 19956 , 1763 05/03/25 , 49.81 , 49.48 , 50.43 , 48.92 , 50.43 , 11219 , 548 06/03/25 , 49.70 , 49.80 , 50.25 , 49.61 , 49.61 , 8892 , 662 07/03/25 , 51.31 , 50.70 , 51.46 , 49.68 , 49.68 , 29928 , 1805 10/03/25 , 51.86 , 51.36 , 51.89 , 50.97 , 51.50 , 9051 , 902 11/03/25 , 52.69 , 51.89 , 52.69 , 51.03 , 51.88 , 5661 , 524 12/03/25 , 52.80 , 52.61 , 53.02 , 51.62 , 51.62 , 4473 , 416 13/03/25 , 51.56 , 51.81 , 52.19 , 51.47 , 52.19 , 14296 , 774 14/03/25 , 50.78 , 51.11 , 51.95 , 50.72 , 51.65 , 21942 , 2289 17/03/25 , 52.12 , 51.64 , 52.55 , 50.81 , 51.02 , 14155 , 1258 18/03/25 , 52.72 , 52.48 , 53.51 , 51.81 , 52.13 , 14703 , 3106 19/03/25 , 53.83 , 53.43 , 53.84 , 52.76 , 52.76 , 11828 , 1743 20/03/25 , 54.21 , 55.20 , 56.08 , 54.10 , 54.41 , 12905 , 1108 21/03/25 , 53.55 , 54.65 , 55.85 , 53.15 , 55.68 , 30202 , 5293 24/03/25 , 55.51 , 55.77 , 56.23 , 53.90 , 53.90 , 12504 , 1719 25/03/25 , 54.66 , 54.76 , 55.93 , 54.01 , 54.73 , 20574 , 3151 26/03/25 , 54.82 , 54.92 , 55.72 , 54.59 , 54.73 , 16044 , 892 27/03/25 , 55.99 , 55.83 , 56.40 , 54.85 , 54.85 , 10023 , 617 28/03/25 , 56.42 , 56.37 , 56.78 , 55.72 , 56.04 , 16451 , 3419 31/03/25 , 57.26 , 57.04 , 57.36 , 56.43 , 56.98 , 10642 , 623 01/04/25 , 59.45 , 58.06 , 59.92 , 55.37 , 57.40 , 20774 , 1372 02/04/25 , 59.07 , 58.65 , 59.44 , 57.70 , 59.06 , 16865 , 889 03/04/25 , 58.62 , 58.91 , 59.62 , 58.20 , 59.07 , 14441 , 770 04/04/25 , 58.16 , 58.27 , 59.35 , 57.11 , 58.65 , 12962 , 1111 07/04/25 , 54.62 , 55.74 , 57.80 , 54.62 , 57.80 , 26059 , 1018 08/04/25 , 55.65 , 54.12 , 56.37 , 53.50 , 55.61 , 25475 , 4221 09/04/25 , 54.81 , 54.66 , 55.47 , 54.06 , 55.12 , 10026 , 1579 10/04/25 , 55.07 , 55.20 , 55.65 , 54.66 , 54.81 , 6163 , 791 11/04/25 , 55.65 , 55.70 , 56.41 , 55.32 , 55.65 , 12404 , 1582 14/04/25 , 56.07 , 56.07 , 56.59 , 55.68 , 56.30 , 8170 , 1064 15/04/25 , 56.68 , 56.41 , 56.77 , 55.82 , 55.82 , 7322 , 787 16/04/25 , 58.19 , 57.10 , 58.19 , 56.50 , 56.86 , 11045 , 1031 17/04/25 , 58.18 , 57.91 , 58.36 , 57.41 , 58.19 , 15377 , 546 22/04/25 , 58.41 , 58.17 , 58.54 , 57.81 , 58.48 , 10793 , 1653 23/04/25 , 58.49 , 58.28 , 58.49 , 58.05 , 58.49 , 3955 , 2084 24/04/25 , 58.20 , 57.89 , 58.43 , 57.34 , 58.04 , 11503 , 583 25/04/25 , 57.96 , 57.95 , 58.17 , 57.72 , 58.17 , 5197 , 1373 28/04/25 , 58.12 , 58.06 , 58.12 , 57.96 , 58.05 , 8131 , 1864 29/04/25 , 58.83 , 58.12 , 58.83 , 57.93 , 58.07 , 9405 , 801 30/04/25 , 59.07 , 58.98 , 59.22 , 58.75 , 58.97 , 18358 , 1086 02/05/25 , 59.07 , 59.49 , 60.26 , 58.75 , 58.75 , 18498 , 1844 05/05/25 , 59.50 , 59.01 , 59.85 , 58.47 , 59.64 , 6309 , 861 06/05/25 , 60.79 , 60.11 , 60.80 , 59.11 , 59.45 , 15625 , 3162 07/05/25 , 60.25 , 60.00 , 60.78 , 59.30 , 60.78 , 3851 , 516 08/05/25 , 59.41 , 59.35 , 60.25 , 58.12 , 60.25 , 10344 , 380 09/05/25 , 60.16 , 59.69 , 60.16 , 59.35 , 59.55 , 8690 , 904 12/05/25 , 59.62 , 59.75 , 60.17 , 59.34 , 60.17 , 6429 , 327 13/05/25 , 59.37 , 59.13 , 60.09 , 58.21 , 60.09 , 16166 , 2689 14/05/25 , 60.25 , 59.83 , 60.25 , 59.47 , 59.48 , 4541 , 253 15/05/25 , 60.80 , 59.71 , 60.80 , 59.25 , 60.25 , 18676 , 2238 16/05/25 , 61.67 , 61.67 , 62.96 , 59.94 , 60.27 , 14112 , 3612 19/05/25 , 60.98 , 61.34 , 62.53 , 60.85 , 61.68 , 12029 , 827 20/05/25 , 59.48 , 59.31 , 59.91 , 58.75 , 59.37 , 26643 , 881 21/05/25 , 59.62 , 59.65 , 60.09 , 59.50 , 59.59 , 4585 , 443 22/05/25 , 59.37 , 59.37 , 59.83 , 59.06 , 59.66 , 8528 , 692 23/05/25 , 59.48 , 59.49 , 59.62 , 59.35 , 59.59 , 6350 , 1601 26/05/25 , 58.00 , 58.40 , 59.50 , 57.43 , 59.50 , 41584 , 7050 27/05/25 , 58.57 , 58.50 , 58.71 , 58.00 , 58.58 , 5013 , 1080 28/05/25 , 58.34 , 58.54 , 58.89 , 58.30 , 58.57 , 4549 , 1811 29/05/25 , 58.79 , 58.57 , 58.88 , 58.18 , 58.88 , 8923 , 2360 30/05/25 , 58.77 , 58.81 , 59.07 , 58.50 , 59.01 , 16400 , 1274 02/06/25 , 56.86 , 57.11 , 57.93 , 56.39 , 57.93 , 35487 , 983 03/06/25 , 56.79 , 56.48 , 56.84 , 55.98 , 56.52 , 16725 , 602 04/06/25 , 56.87 , 56.89 , 57.25 , 56.53 , 56.53 , 7696 , 573 05/06/25 , 55.30 , 55.75 , 57.25 , 55.05 , 57.25 , 42909 , 7132 06/06/25 , 55.26 , 55.28 , 56.40 , 52.51 , 55.71 , 22733 , 3262 09/06/25 , 55.95 , 55.13 , 55.97 , 54.88 , 55.24 , 7528 , 667 10/06/25 , 55.17 , 55.17 , 55.90 , 54.86 , 55.90 , 9379 , 1607 11/06/25 , 56.06 , 55.93 , 56.49 , 55.56 , 55.56 , 12224 , 1553 12/06/25 , 56.47 , 55.79 , 56.47 , 55.34 , 56.06 , 7867 , 646 13/06/25 , 55.90 , 55.87 , 56.69 , 55.55 , 55.59 , 7602 , 836 16/06/25 , 56.21 , 55.93 , 56.43 , 55.56 , 55.72 , 15005 , 1033 17/06/25 , 55.98 , 55.80 , 56.36 , 55.59 , 56.36 , 5909 , 411 18/06/25 , 55.72 , 55.72 , 56.38 , 55.33 , 56.38 , 7132 , 607 20/06/25 , 56.26 , 55.85 , 56.35 , 55.37 , 56.26 , 16451 , 1262 23/06/25 , 55.54 , 55.74 , 56.37 , 55.43 , 56.26 , 10185 , 2918 24/06/25 , 55.85 , 55.88 , 56.28 , 55.79 , 56.27 , 3072 , 333 25/06/25 , 55.57 , 55.65 , 56.05 , 55.23 , 55.95 , 9438 , 1014 26/06/25 , 55.67 , 55.73 , 55.98 , 55.63 , 55.98 , 3676 , 738 27/06/25 , 56.23 , 56.01 , 56.60 , 55.72 , 55.93 , 6952 , 1581 30/06/25 , 56.20 , 56.35 , 56.66 , 56.03 , 56.32 , 11511 , 3466 01/07/25 , 56.21 , 56.41 , 57.04 , 56.00 , 57.04 , 10733 , 1909 02/07/25 , 56.24 , 56.32 , 56.46 , 56.21 , 56.21 , 4039 , 174 03/07/25 , 56.44 , 56.32 , 56.61 , 56.22 , 56.26 , 7391 , 213 04/07/25 , 55.52 , 55.74 , 56.79 , 55.24 , 56.45 , 43044 , 3840 07/07/25 , 55.92 , 55.68 , 55.94 , 55.54 , 55.54 , 6112 , 2203 08/07/25 , 55.58 , 55.73 , 56.17 , 55.58 , 55.94 , 4230 , 1511 09/07/25 , 55.65 , 55.74 , 55.98 , 55.58 , 55.58 , 6969 , 275 10/07/25 , 55.41 , 55.23 , 55.63 , 55.08 , 55.63 , 9827 , 1503 11/07/25 , 55.15 , 55.25 , 55.54 , 55.02 , 55.51 , 10432 , 570 14/07/25 , 55.87 , 55.75 , 55.89 , 55.19 , 55.44 , 5061 , 416 15/07/25 , 56.03 , 55.86 , 56.19 , 55.78 , 55.89 , 6211 , 1505 16/07/25 , 55.85 , 55.98 , 56.24 , 55.85 , 55.98 , 6164 , 275 17/07/25 , 56.16 , 56.01 , 56.33 , 55.88 , 56.24 , 5723 , 709 18/07/25 , 55.83 , 56.03 , 56.33 , 55.81 , 56.32 , 7292 , 972 21/07/25 , 55.83 , 55.84 , 56.20 , 55.81 , 56.20 , 3877 , 259 22/07/25 , 55.65 , 55.71 , 55.92 , 55.48 , 55.81 , 10902 , 1401 23/07/25 , 55.58 , 55.73 , 55.98 , 55.48 , 55.98 , 5295 , 1419 24/07/25 , 55.83 , 56.07 , 56.33 , 55.73 , 55.93 , 10796 , 747 25/07/25 , 55.85 , 55.78 , 56.15 , 55.48 , 55.83 , 4025 , 378 28/07/25 , 55.56 , 55.65 , 56.30 , 55.23 , 56.18 , 12060 , 1528 29/07/25 , 55.46 , 55.67 , 55.88 , 55.39 , 55.80 , 7275 , 429 30/07/25 , 55.51 , 55.57 , 56.13 , 55.25 , 56.13 , 11833 , 952 31/07/25 , 55.84 , 55.89 , 56.16 , 55.56 , 55.56 , 9577 , 1097 01/08/25 , 56.42 , 56.27 , 56.72 , 55.44 , 56.59 , 11200 , 531 04/08/25 , 55.50 , 55.78 , 56.38 , 55.42 , 55.85 , 13727 , 605 05/08/25 , 55.15 , 55.02 , 56.26 , 54.51 , 55.07 , 19836 , 3072 06/08/25 , 54.56 , 54.78 , 55.40 , 54.51 , 55.14 , 6295 , 1033 07/08/25 , 54.95 , 55.13 , 55.58 , 54.85 , 54.86 , 3965 , 337 08/08/25 , 54.33 , 54.43 , 55.05 , 54.24 , 55.05 , 12625 , 1503 11/08/25 , 53.90 , 54.11 , 55.19 , 53.69 , 54.32 , 17029 , 2297 12/08/25 , 54.21 , 54.32 , 54.90 , 53.87 , 53.87 , 6486 , 2000 13/08/25 , 54.34 , 54.36 , 54.86 , 54.05 , 54.21 , 7712 , 325 14/08/25 , 54.37 , 54.30 , 54.95 , 54.05 , 54.81 , 8952 , 2170 15/08/25 , 55.90 , 55.15 , 55.93 , 54.48 , 54.95 , 10783 , 1518 18/08/25 , 55.22 , 56.05 , 56.71 , 55.22 , 56.13 , 5280 , 1154 19/08/25 , 55.08 , 55.77 , 56.52 , 55.08 , 56.14 , 10784 , 981 20/08/25 , 54.58 , 54.50 , 56.69 , 54.05 , 56.69 , 9303 , 1615 21/08/25 , 55.40 , 55.04 , 56.00 , 54.15 , 55.21 , 10056 , 1108 22/08/25 , 55.27 , 55.19 , 55.85 , 54.60 , 55.85 , 10069 , 734 25/08/25 , 54.90 , 54.99 , 55.91 , 54.63 , 55.27 , 10420 , 627 26/08/25 , 54.94 , 54.71 , 55.39 , 54.60 , 55.39 , 9908 , 1060 27/08/25 , 54.82 , 54.95 , 56.01 , 54.77 , 54.90 , 7882 , 702 28/08/25 , 55.15 , 55.37 , 55.87 , 54.82 , 54.82 , 5504 , 1136 29/08/25 , 55.84 , 55.75 , 55.92 , 55.15 , 55.70 , 6155 , 457 01/09/25 , 55.53 , 55.31 , 56.37 , 54.88 , 54.89 , 13176 , 2505 02/09/25 , 55.40 , 55.44 , 55.81 , 55.31 , 55.35 , 8167 , 864 03/09/25 , 55.55 , 55.39 , 55.81 , 55.18 , 55.81 , 8703 , 3093 04/09/25 , 55.37 , 55.47 , 55.91 , 55.33 , 55.80 , 8547 , 425 05/09/25 , 55.35 , 55.44 , 55.99 , 55.35 , 55.39 , 13074 , 338 08/09/25 , 55.65 , 55.52 , 55.82 , 55.23 , 55.36 , 10884 , 2880 09/09/25 , 55.31 , 55.47 , 55.66 , 55.25 , 55.25 , 5163 , 2433 10/09/25 , 55.14 , 55.26 , 55.82 , 55.14 , 55.28 , 8814 , 2278 11/09/25 , 55.33 , 55.29 , 55.50 , 55.10 , 55.19 , 7174 , 765 12/09/25 , 55.20 , 55.31 , 55.72 , 55.11 , 55.40 , 16085 , 2745 15/09/25 , 55.50 , 55.55 , 55.82 , 55.18 , 55.82 , 7939 , 568 16/09/25 , 55.82 , 55.72 , 55.85 , 55.45 , 55.78 , 5341 , 1742 17/09/25 , 55.65 , 55.70 , 55.82 , 55.52 , 55.68 , 9193 , 379 18/09/25 , 55.90 , 55.74 , 55.97 , 55.55 , 55.81 , 13406 , 2319 19/09/25 , 56.09 , 56.34 , 56.68 , 55.90 , 55.99 , 9866 , 1472 22/09/25 , 56.09 , 55.95 , 56.27 , 55.80 , 56.27 , 10434 , 3581 23/09/25 , 56.36 , 56.11 , 56.40 , 55.74 , 56.09 , 5156 , 664 24/09/25 , 56.28 , 56.15 , 56.55 , 55.89 , 56.54 , 8907 , 1773 25/09/25 , 56.27 , 56.27 , 56.54 , 56.09 , 56.28 , 6365 , 384 26/09/25 , 56.48 , 56.32 , 56.63 , 56.09 , 56.29 , 6350 , 274 29/09/25 , 56.58 , 56.69 , 56.96 , 56.48 , 56.48 , 4287 , 571 30/09/25 , 57.02 , 56.98 , 57.13 , 56.73 , 56.96 , 7559 , 779 01/10/25 , 56.67 , 56.83 , 57.15 , 56.24 , 57.03 , 9906 , 496 02/10/25 , 55.96 , 56.17 , 56.93 , 55.89 , 56.93 , 20932 , 3263 03/10/25 , 56.58 , 56.50 , 56.59 , 55.98 , 55.98 , 5002 , 929 06/10/25 , 56.32 , 56.44 , 56.92 , 56.13 , 56.59 , 8662 , 1503 07/10/25 , 56.15 , 56.23 , 56.40 , 56.14 , 56.32 , 6304 , 615 08/10/25 , 56.19 , 56.17 , 56.41 , 55.97 , 56.14 , 5923 , 842 09/10/25 , 56.18 , 56.16 , 56.41 , 56.01 , 56.41 , 6993 , 339 10/10/25 , 56.42 , 56.35 , 56.67 , 56.16 , 56.27 , 2331 , 454 13/10/25 , 56.25 , 56.27 , 56.42 , 56.08 , 56.41 , 9335 , 851 14/10/25 , 56.59 , 56.32 , 56.65 , 56.03 , 56.42 , 7503 , 924 15/10/25 , 56.68 , 56.70 , 57.14 , 56.49 , 56.56 , 6773 , 339 16/10/25 , 56.15 , 56.20 , 56.91 , 55.92 , 56.84 , 14193 , 2156 17/10/25 , 56.32 , 56.20 , 56.59 , 55.99 , 56.59 , 7707 , 638 20/10/25 , 56.20 , 56.09 , 56.51 , 55.89 , 56.51 , 7812 , 822 21/10/25 , 56.19 , 56.05 , 56.42 , 55.77 , 56.42 , 8692 , 2492 22/10/25 , 55.94 , 55.95 , 56.30 , 55.83 , 56.30 , 7815 , 1673 23/10/25 , 55.94 , 55.96 , 56.14 , 55.81 , 56.05 , 5055 , 379 24/10/25 , 56.05 , 55.97 , 56.06 , 55.88 , 56.06 , 4164 , 792 27/10/25 , 56.18 , 56.15 , 56.25 , 55.97 , 56.22 , 10490 , 569 28/10/25 , 56.24 , 56.25 , 56.37 , 56.22 , 56.37 , 5645 , 242 29/10/25 , 56.26 , 56.26 , 56.41 , 56.22 , 56.39 , 6459 , 247 30/10/25 , 56.54 , 56.44 , 56.73 , 56.09 , 56.56 , 8103 , 847 31/10/25 , 56.36 , 56.45 , 56.81 , 56.19 , 56.68 , 11141 , 636 03/11/25 , 56.79 , 56.72 , 57.40 , 56.37 , 57.40 , 18542 , 2421 04/11/25 , 57.23 , 57.06 , 57.29 , 56.51 , 56.74 , 5667 , 1496 05/11/25 , 57.43 , 57.50 , 57.68 , 57.23 , 57.68 , 6409 , 214 06/11/25 , 57.74 , 57.67 , 57.94 , 57.47 , 57.94 , 6735 , 258 07/11/25 , 57.24 , 57.16 , 57.86 , 57.03 , 57.74 , 9617 , 2497 10/11/25 , 57.59 , 57.26 , 57.61 , 57.05 , 57.23 , 6285 , 521 11/11/25 , 59.09 , 57.72 , 59.09 , 57.29 , 57.59 , 7258 , 317 12/11/25 , 58.16 , 58.01 , 58.47 , 57.76 , 58.15 , 6858 , 649 13/11/25 , 57.51 , 57.64 , 58.55 , 57.25 , 58.55 , 14498 , 4358 14/11/25 , 58.04 , 57.88 , 58.15 , 57.41 , 57.51 , 8196 , 558 17/11/25 , 58.29 , 58.25 , 58.63 , 57.89 , 58.15 , 6061 , 636 18/11/25 , 57.96 , 57.90 , 58.45 , 57.51 , 58.29 , 7613 , 906 19/11/25 , 57.66 , 57.73 , 57.97 , 57.55 , 57.97 , 5924 , 747 21/11/25 , 57.69 , 57.64 , 57.82 , 57.52 , 57.73 , 9713 , 1661 24/11/25 , 58.26 , 58.14 , 58.57 , 57.85 , 58.25 , 6064 , 377 25/11/25 , 58.60 , 58.31 , 58.60 , 57.97 , 58.53 , 13093 , 662 26/11/25 , 59.19 , 58.79 , 59.21 , 58.18 , 58.50 , 8285 , 385 27/11/25 , 59.39 , 58.90 , 59.42 , 58.21 , 59.39 , 8899 , 576 28/11/25 , 59.55 , 59.43 , 59.58 , 58.85 , 59.28 , 13173 , 618 01/12/25 , 58.05 , 58.45 , 59.77 , 58.05 , 59.77 , 19835 , 1516 02/12/25 , 58.13 , 58.23 , 58.74 , 58.05 , 58.64 , 6080 , 320 03/12/25 , 58.30 , 58.24 , 58.45 , 58.05 , 58.13 , 3296 , 576 04/12/25 , 58.29 , 58.24 , 58.55 , 58.06 , 58.30 , 11302 , 1764 05/12/25 , 58.00 , 58.17 , 58.53 , 57.99 , 58.34 , 11429 , 1869 08/12/25 , 58.23 , 58.08 , 58.33 , 57.96 , 57.97 , 3582 , 252 09/12/25 , 58.42 , 58.32 , 58.82 , 58.09 , 58.23 , 3540 , 220 10/12/25 , 58.50 , 58.41 , 58.53 , 58.26 , 58.53 , 2903 , 473 11/12/25 , 58.51 , 58.57 , 58.72 , 58.50 , 58.53 , 5892 , 538 12/12/25 , 58.66 , 58.65 , 58.72 , 58.56 , 58.71 , 3879 , 217 15/12/25 , 58.44 , 58.58 , 58.81 , 58.36 , 58.67 , 21267 , 479 16/12/25 , 58.58 , 58.59 , 59.23 , 58.37 , 58.44 , 6456 , 511 17/12/25 , 58.73 , 58.71 , 59.37 , 58.44 , 59.00 , 8217 , 806 18/12/25 , 59.06 , 58.75 , 59.06 , 58.40 , 58.92 , 6067 , 689 19/12/25 , 59.36 , 59.36 , 59.68 , 59.11 , 59.24 , 3425 , 274 22/12/25 , 60.03 , 59.73 , 60.43 , 58.82 , 59.37 , 9518 , 526 23/12/25 , 60.74 , 60.41 , 60.74 , 59.55 , 60.07 , 8347 , 260 26/12/25 , 61.60 , 61.24 , 61.77 , 60.74 , 60.74 , 7063 , 333 29/12/25 , 62.08 , 61.75 , 62.08 , 60.97 , 61.74 , 7303 , 377 30/12/25 , 61.78 , 61.94 , 62.32 , 61.42 , 62.32 , 9305 , 462 02/01/26 , 61.75 , 61.80 , 62.85 , 61.03 , 62.85 , 9022 , 420 05/01/26 , 62.14 , 61.95 , 62.33 , 61.43 , 62.33 , 5463 , 403 06/01/26 , 62.30 , 62.02 , 62.32 , 61.48 , 61.48 , 3252 , 265 07/01/26 , 62.33 , 62.29 , 62.89 , 62.00 , 62.30 , 4119 , 383 08/01/26 , 62.43 , 62.50 , 62.98 , 62.18 , 62.33 , 3029 , 313 09/01/26 , 62.98 , 62.67 , 62.98 , 62.33 , 62.43 , 4244 , 261 12/01/26 , 61.88 , 62.09 , 63.07 , 61.60 , 63.02 , 11844 , 1288 13/01/26 , 63.16 , 62.89 , 64.01 , 62.28 , 62.45 , 5199 , 360 14/01/26 , 62.72 , 62.34 , 63.67 , 61.85 , 63.67 , 16182 , 1931 15/01/26 , 62.35 , 62.20 , 62.77 , 61.85 , 62.72 , 11522 , 499 16/01/26 , 63.11 , 62.81 , 63.39 , 62.10 , 62.53 , 6049 , 362 19/01/26 , 63.57 , 63.34 , 63.65 , 62.77 , 63.30 , 12413 , 780 20/01/26 , 63.35 , 63.02 , 63.57 , 62.63 , 63.57 , 6730 , 772 21/01/26 , 63.29 , 63.24 , 63.53 , 63.06 , 63.35 , 6601 , 439 22/01/26 , 63.60 , 63.41 , 63.68 , 63.16 , 63.65 , 12291 , 610 23/01/26 , 63.59 , 63.54 , 63.89 , 63.09 , 63.60 , 14132 , 3501 26/01/26 , 65.25 , 64.35 , 65.25 , 63.69 , 63.69 , 11975 , 1422 27/01/26 , 65.40 , 65.29 , 65.60 , 65.01 , 65.60 , 8926 , 2043 28/01/26 , 66.34 , 65.90 , 66.34 , 65.27 , 65.27 , 10553 , 291 29/01/26 , 65.66 , 65.77 , 66.60 , 65.50 , 66.49 , 6854 , 718 30/01/26 , 66.67 , 66.29 , 66.67 , 65.66 , 66.17 , 10523 , 2229 02/02/26 , 66.86 , 66.49 , 67.10 , 65.74 , 66.67 , 7023 , 383 03/02/26 , 66.98 , 66.80 , 67.14 , 65.88 , 65.88 , 7785 , 297 04/02/26 , 66.00 , 66.51 , 67.05 , 66.00 , 66.48 , 7373 , 1737 05/02/26 , 66.17 , 66.00 , 66.28 , 65.68 , 65.99 , 5106 , 1215 06/02/26 , 65.58 , 65.63 , 66.80 , 65.20 , 66.80 , 8750 , 1755 09/02/26 , 65.78 , 65.79 , 66.46 , 65.23 , 65.51 , 6561 , 415 10/02/26 , 66.20 , 66.05 , 66.74 , 65.69 , 65.78 , 3467 , 538 11/02/26 , 66.22 , 65.62 , 66.87 , 64.80 , 66.87 , 13221 , 1719 12/02/26 , 66.09 , 66.33 , 66.80 , 65.72 , 66.80 , 5165 , 587 13/02/26 , 66.32 , 66.30 , 66.56 , 66.06 , 66.07 , 5585 , 215 18/02/26 , 66.67 , 66.42 , 66.81 , 66.17 , 66.32 , 3223 , 136 19/02/26 , 66.73 , 66.73 , 67.04 , 66.52 , 66.67 , 5382 , 276 20/02/26 , 66.86 , 66.72 , 67.15 , 66.41 , 66.74 , 4450 , 221 23/02/26 , 67.00 , 66.87 , 67.15 , 66.35 , 66.86 , 9072 , 360 24/02/26 , 67.75 , 67.53 , 68.93 , 66.52 , 66.99 , 6990 , 266 25/02/26 , 67.18 , 67.42 , 68.33 , 66.67 , 68.33 , 14577 , 780 26/02/26 , 67.70 , 67.35 , 67.84 , 66.68 , 67.21 , 12472 , 643 27/02/26 , 68.54 , 68.43 , 68.74 , 67.84 , 67.84 , 8318 , 435 02/03/26 , 66.94 , 67.19 , 68.19 , 66.83 , 68.19 , 12880 , 2042 03/03/26 , 65.79 , 66.01 , 66.99 , 65.57 , 66.99 , 13600 , 1809 04/03/26 , 66.00 , 65.65 , 66.13 , 65.40 , 66.00 , 12459 , 3534 05/03/26 , 65.78 , 65.11 , 66.79 , 64.38 , 66.06 , 17403 , 4401 06/03/26 , 65.30 , 65.36 , 65.77 , 65.13 , 65.20 , 5996 , 309Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.