Preços em Reais (R$)09/02/15 , 23.72 , 23.72 , 23.77 , 23.72 , 23.77 , 690429 , 2 03/03/15 , 24.96 , 24.96 , 24.96 , 24.96 , 24.96 , 4692 , 1 13/03/15 , 27.54 , 27.54 , 27.54 , 27.54 , 27.54 , 2607 , 1 16/04/15 , 25.23 , 25.23 , 25.23 , 25.23 , 25.23 , 5192 , 1 28/04/15 , 23.94 , 23.94 , 23.94 , 23.94 , 23.94 , 26484 , 2 27/05/15 , 26.63 , 26.63 , 26.63 , 26.63 , 26.63 , 17660 , 2 02/06/15 , 26.15 , 26.15 , 26.15 , 26.13 , 26.13 , 25431 , 3 03/06/15 , 26.49 , 26.49 , 26.49 , 26.49 , 26.49 , 17152 , 1 05/06/15 , 27.12 , 27.12 , 27.12 , 27.12 , 27.12 , 2075 , 1 24/06/15 , 26.78 , 26.78 , 26.90 , 26.78 , 26.90 , 83088 , 4 30/06/15 , 26.15 , 26.15 , 26.15 , 26.15 , 26.15 , 516 , 1 01/07/15 , 26.48 , 26.48 , 26.48 , 26.48 , 26.48 , 1552 , 1 06/07/15 , 26.48 , 26.48 , 26.48 , 26.48 , 26.48 , 20690 , 2 16/07/15 , 27.80 , 27.80 , 27.80 , 27.80 , 27.80 , 517 , 1 17/07/15 , 28.09 , 28.09 , 28.09 , 28.09 , 28.09 , 4134 , 1 21/07/15 , 28.07 , 28.07 , 28.07 , 28.07 , 28.07 , 17048 , 1 24/07/15 , 29.46 , 29.46 , 29.46 , 29.46 , 29.46 , 2069 , 1 31/07/15 , 29.72 , 29.72 , 29.72 , 29.72 , 29.72 , 10341 , 1 04/08/15 , 30.28 , 30.28 , 30.28 , 30.28 , 30.28 , 1034 , 1 07/08/15 , 30.81 , 30.81 , 30.81 , 30.81 , 30.81 , 12406 , 1 13/08/15 , 30.79 , 30.79 , 30.79 , 30.79 , 30.79 , 516 , 1 14/08/15 , 30.31 , 30.31 , 30.31 , 30.31 , 30.31 , 20694 , 1 18/08/15 , 30.74 , 30.74 , 30.74 , 30.74 , 30.74 , 1034 , 1 20/08/15 , 29.76 , 29.76 , 29.76 , 29.76 , 29.76 , 517 , 1 21/08/15 , 29.16 , 29.16 , 29.16 , 29.16 , 29.16 , 36717 , 1 26/08/15 , 28.27 , 28.27 , 28.27 , 28.27 , 28.27 , 9317 , 1 28/08/15 , 29.43 , 29.43 , 29.43 , 29.43 , 29.43 , 517 , 1 31/08/15 , 29.60 , 29.60 , 29.60 , 29.60 , 29.60 , 1034 , 1 04/09/15 , 30.02 , 30.02 , 30.02 , 30.02 , 30.02 , 5692 , 2 09/09/15 , 30.19 , 30.19 , 30.19 , 30.19 , 30.19 , 1552 , 1 10/09/15 , 30.82 , 30.82 , 30.82 , 30.82 , 30.82 , 4653 , 1 11/09/15 , 30.59 , 30.59 , 30.59 , 30.59 , 30.59 , 3620 , 1 14/09/15 , 30.06 , 30.06 , 30.06 , 30.06 , 30.06 , 1552 , 1 15/09/15 , 31.34 , 31.34 , 31.34 , 31.34 , 31.34 , 2069 , 1 16/09/15 , 31.44 , 31.44 , 31.44 , 31.44 , 31.44 , 1034 , 1 18/09/15 , 31.14 , 31.14 , 31.14 , 31.14 , 31.14 , 5171 , 1 21/09/15 , 31.82 , 31.82 , 31.99 , 31.80 , 31.99 , 553158 , 3 23/09/15 , 32.87 , 32.87 , 32.87 , 32.87 , 32.87 , 3102 , 2 30/09/15 , 31.87 , 31.87 , 31.87 , 31.87 , 31.87 , 1545 , 1 19/10/15 , 30.97 , 30.97 , 30.97 , 30.97 , 30.97 , 1545 , 1 06/11/15 , 32.16 , 32.16 , 32.16 , 32.16 , 32.16 , 2059 , 1 02/12/15 , 32.16 , 32.16 , 32.16 , 32.16 , 32.16 , 514 , 1 18/12/15 , 33.01 , 33.01 , 33.01 , 33.01 , 33.01 , 1545 , 3 30/12/15 , 33.51 , 33.51 , 33.51 , 33.51 , 33.51 , 3079 , 6 23/02/16 , 30.09 , 30.09 , 30.09 , 30.09 , 30.09 , 513 , 1 02/03/16 , 30.61 , 30.61 , 30.61 , 30.61 , 30.61 , 1026 , 2 10/03/16 , 28.15 , 28.15 , 28.15 , 28.15 , 28.15 , 512 , 1 11/03/16 , 27.99 , 28.08 , 28.10 , 27.99 , 28.10 , 3076 , 2 18/03/16 , 29.03 , 29.03 , 29.03 , 29.03 , 29.03 , 12318 , 1 14/04/16 , 28.06 , 28.06 , 28.06 , 28.06 , 28.06 , 1020 , 1 06/05/16 , 28.51 , 28.51 , 28.51 , 28.51 , 28.51 , 510 , 1 08/07/16 , 25.94 , 25.94 , 25.94 , 25.94 , 25.94 , 1526 , 1 13/07/16 , 26.14 , 26.14 , 26.14 , 26.14 , 26.14 , 3052 , 1 01/08/16 , 26.73 , 26.73 , 26.73 , 26.73 , 26.73 , 508 , 1 19/08/16 , 27.34 , 27.34 , 27.34 , 27.34 , 27.34 , 508 , 1 08/09/16 , 27.43 , 27.43 , 27.43 , 27.43 , 27.43 , 1017 , 1 03/10/16 , 26.99 , 26.99 , 26.99 , 26.99 , 26.99 , 506 , 1 09/11/16 , 28.92 , 28.82 , 28.92 , 28.70 , 28.70 , 1013 , 2 11/11/16 , 32.11 , 32.11 , 32.11 , 32.11 , 32.11 , 506 , 1 16/11/16 , 32.22 , 32.22 , 32.22 , 32.22 , 32.22 , 506 , 1 22/12/16 , 32.22 , 32.22 , 32.22 , 32.22 , 32.22 , 506 , 1 08/02/17 , 32.66 , 32.66 , 32.66 , 32.66 , 32.66 , 504 , 1 14/02/17 , 33.35 , 33.35 , 33.35 , 33.35 , 33.35 , 2018 , 2 05/04/17 , 31.70 , 31.76 , 31.82 , 31.70 , 31.82 , 1005 , 2 01/08/17 , 32.87 , 32.87 , 32.87 , 32.87 , 32.87 , 1001 , 1 14/09/17 , 32.20 , 32.20 , 32.20 , 32.20 , 32.20 , 500 , 1 04/10/17 , 33.45 , 33.45 , 33.45 , 33.45 , 33.45 , 498 , 1 13/11/17 , 34.19 , 34.19 , 34.19 , 34.19 , 34.19 , 499 , 1 21/11/17 , 33.83 , 33.83 , 33.83 , 33.83 , 33.83 , 498 , 1 15/12/17 , 36.32 , 36.32 , 36.32 , 36.32 , 36.32 , 498 , 1 19/12/17 , 36.39 , 36.39 , 36.39 , 36.39 , 36.39 , 498 , 1 26/12/17 , 35.90 , 35.90 , 35.90 , 35.90 , 35.90 , 1497 , 1 03/01/18 , 35.69 , 35.69 , 35.69 , 35.69 , 35.69 , 994 , 1 04/01/18 , 35.89 , 35.89 , 35.89 , 35.89 , 35.89 , 497 , 1 08/01/18 , 36.15 , 36.15 , 36.15 , 36.15 , 36.15 , 497 , 1 10/01/18 , 36.91 , 36.91 , 36.91 , 36.91 , 36.91 , 497 , 1 11/01/18 , 36.72 , 36.72 , 36.72 , 36.72 , 36.72 , 497 , 1 12/01/18 , 36.82 , 36.82 , 36.82 , 36.82 , 36.82 , 497 , 1 19/01/18 , 36.38 , 36.38 , 36.38 , 36.38 , 36.38 , 496 , 1 22/01/18 , 36.81 , 36.81 , 36.81 , 36.81 , 36.81 , 497 , 1 23/01/18 , 37.39 , 37.39 , 37.39 , 37.39 , 37.39 , 497 , 1 24/01/18 , 36.90 , 36.90 , 36.90 , 36.90 , 36.90 , 497 , 1 26/01/18 , 36.72 , 36.72 , 36.72 , 36.72 , 36.72 , 497 , 1 30/01/18 , 36.89 , 36.89 , 36.89 , 36.89 , 36.89 , 497 , 1 31/01/18 , 36.76 , 36.76 , 36.76 , 36.76 , 36.76 , 994 , 1 02/02/18 , 37.31 , 37.31 , 37.31 , 37.31 , 37.31 , 497 , 1 05/02/18 , 36.99 , 36.99 , 36.99 , 36.99 , 36.99 , 497 , 1 09/02/18 , 34.91 , 34.91 , 34.91 , 34.91 , 34.91 , 496 , 1 14/02/18 , 35.78 , 35.78 , 35.78 , 35.78 , 35.78 , 497 , 1 20/02/18 , 36.28 , 36.28 , 36.28 , 36.28 , 36.28 , 497 , 1 21/02/18 , 36.70 , 36.70 , 36.70 , 36.70 , 36.70 , 497 , 1 01/03/18 , 35.15 , 35.15 , 35.15 , 35.15 , 35.15 , 497 , 1 08/03/18 , 35.21 , 35.21 , 35.21 , 35.21 , 35.21 , 497 , 1 12/03/18 , 36.11 , 36.11 , 36.11 , 36.11 , 36.11 , 497 , 1 03/04/18 , 33.54 , 33.54 , 33.54 , 33.54 , 33.54 , 495 , 1 09/04/18 , 35.15 , 35.15 , 35.15 , 35.15 , 35.15 , 990 , 1 12/04/18 , 34.78 , 34.78 , 34.78 , 34.78 , 34.78 , 495 , 1 25/04/18 , 36.22 , 36.22 , 36.22 , 36.22 , 36.22 , 1981 , 1 07/05/18 , 36.25 , 36.25 , 36.25 , 36.25 , 36.25 , 2971 , 2 11/05/18 , 37.41 , 37.41 , 37.41 , 37.41 , 37.41 , 495 , 1 22/05/18 , 37.83 , 37.83 , 37.83 , 37.83 , 37.83 , 495 , 1 24/05/18 , 37.16 , 37.16 , 37.16 , 37.16 , 37.16 , 2971 , 1 29/05/18 , 37.00 , 37.00 , 37.00 , 37.00 , 37.00 , 495 , 1 30/05/18 , 37.51 , 37.51 , 37.51 , 37.51 , 37.51 , 495 , 1 04/06/18 , 38.58 , 38.58 , 38.58 , 38.58 , 38.58 , 495 , 1 07/06/18 , 41.39 , 41.39 , 41.39 , 41.39 , 41.39 , 990 , 1 11/06/18 , 38.93 , 38.93 , 38.93 , 38.93 , 38.93 , 495 , 1 13/06/18 , 38.85 , 38.85 , 38.85 , 38.85 , 38.85 , 495 , 1 15/06/18 , 38.61 , 38.61 , 38.61 , 38.61 , 38.61 , 495 , 1 18/06/18 , 38.94 , 38.94 , 38.94 , 38.94 , 38.94 , 495 , 1 19/06/18 , 39.24 , 39.24 , 39.24 , 39.24 , 39.24 , 495 , 1 21/06/18 , 39.74 , 39.74 , 39.74 , 39.74 , 39.74 , 495 , 1 22/06/18 , 38.90 , 38.90 , 38.90 , 38.90 , 38.90 , 1485 , 1 25/06/18 , 38.73 , 38.73 , 38.73 , 38.73 , 38.73 , 495 , 1 28/06/18 , 39.11 , 39.11 , 39.11 , 39.11 , 39.11 , 986 , 1 10/07/18 , 39.70 , 39.70 , 39.70 , 39.70 , 39.70 , 987 , 1 11/07/18 , 40.52 , 40.52 , 40.52 , 40.52 , 40.52 , 493 , 1 12/07/18 , 40.86 , 40.86 , 40.86 , 40.86 , 40.86 , 986 , 1 16/07/18 , 40.23 , 40.23 , 40.23 , 40.23 , 40.23 , 493 , 1 18/07/18 , 39.81 , 39.81 , 39.81 , 39.81 , 39.81 , 493 , 1 20/07/18 , 39.20 , 39.20 , 39.20 , 39.20 , 39.20 , 493 , 1 23/07/18 , 39.94 , 39.94 , 39.94 , 39.94 , 39.94 , 493 , 1 24/07/18 , 39.83 , 39.83 , 39.83 , 39.83 , 39.83 , 493 , 1 30/07/18 , 40.27 , 40.27 , 40.27 , 40.27 , 40.27 , 493 , 1 06/08/18 , 40.24 , 40.24 , 40.24 , 40.24 , 40.24 , 1479 , 1 09/08/18 , 41.38 , 41.38 , 41.38 , 41.38 , 41.38 , 493 , 1 10/08/18 , 41.74 , 41.74 , 41.74 , 41.74 , 41.74 , 1480 , 1 14/08/18 , 42.07 , 42.07 , 42.07 , 42.07 , 42.07 , 493 , 1 15/08/18 , 41.75 , 41.75 , 41.75 , 41.75 , 41.75 , 987 , 1 16/08/18 , 41.91 , 41.91 , 41.91 , 41.91 , 41.91 , 493 , 1 17/08/18 , 42.51 , 42.51 , 42.51 , 42.51 , 42.51 , 493 , 1 20/08/18 , 42.89 , 42.89 , 42.89 , 42.89 , 42.89 , 1480 , 1 21/08/18 , 44.16 , 44.16 , 44.16 , 44.16 , 44.16 , 493 , 1 23/08/18 , 45.33 , 45.33 , 45.33 , 45.33 , 45.33 , 986 , 1 24/08/18 , 45.42 , 45.42 , 45.42 , 45.42 , 45.42 , 493 , 1 27/08/18 , 45.37 , 45.37 , 45.37 , 45.37 , 45.37 , 1973 , 1 28/08/18 , 45.66 , 45.66 , 45.66 , 45.66 , 45.66 , 493 , 1 29/08/18 , 45.79 , 45.79 , 45.79 , 45.79 , 45.79 , 2467 , 1 30/08/18 , 45.64 , 45.64 , 45.64 , 45.64 , 45.64 , 1481 , 1 31/08/18 , 45.43 , 45.43 , 45.43 , 45.43 , 45.43 , 493 , 1 04/09/18 , 45.85 , 45.85 , 45.85 , 45.85 , 45.85 , 1974 , 1 05/09/18 , 46.08 , 46.08 , 46.08 , 46.08 , 46.08 , 1479 , 1 06/09/18 , 45.58 , 45.58 , 45.58 , 45.58 , 45.58 , 987 , 1 12/09/18 , 45.06 , 45.06 , 45.06 , 45.06 , 45.06 , 493 , 1 13/09/18 , 46.02 , 46.02 , 46.02 , 46.02 , 46.02 , 493 , 1 14/09/18 , 45.80 , 45.80 , 45.80 , 45.80 , 45.80 , 986 , 1 18/09/18 , 45.58 , 45.58 , 45.58 , 45.58 , 45.58 , 987 , 1 19/09/18 , 46.14 , 46.14 , 46.14 , 46.14 , 46.14 , 1480 , 1 20/09/18 , 46.01 , 46.01 , 46.01 , 46.01 , 46.01 , 986 , 1 28/09/18 , 43.79 , 43.79 , 43.79 , 43.79 , 43.79 , 6874 , 1 01/10/18 , 43.59 , 43.59 , 43.59 , 43.59 , 43.59 , 1472 , 1 02/10/18 , 42.35 , 42.35 , 42.35 , 42.35 , 42.35 , 1472 , 1 03/10/18 , 42.47 , 42.47 , 42.47 , 42.47 , 42.47 , 1474 , 1 04/10/18 , 42.66 , 42.66 , 42.66 , 42.66 , 42.66 , 982 , 1 05/10/18 , 42.13 , 42.13 , 42.13 , 42.13 , 42.13 , 491 , 1 08/10/18 , 40.42 , 40.42 , 40.42 , 40.42 , 40.42 , 491 , 1 09/10/18 , 40.74 , 40.74 , 40.74 , 40.74 , 40.74 , 3929 , 1 10/10/18 , 40.96 , 40.96 , 40.96 , 40.96 , 40.96 , 1473 , 1 11/10/18 , 39.72 , 39.72 , 39.72 , 39.72 , 39.72 , 491 , 1 15/10/18 , 38.80 , 38.80 , 38.80 , 38.80 , 38.80 , 2455 , 1 16/10/18 , 38.42 , 38.42 , 38.42 , 38.42 , 38.42 , 982 , 1 17/10/18 , 39.12 , 39.12 , 39.12 , 39.12 , 39.12 , 491 , 1 19/10/18 , 39.53 , 39.53 , 39.53 , 39.53 , 39.53 , 982 , 1 23/10/18 , 39.27 , 39.27 , 39.27 , 39.27 , 39.27 , 2456 , 1 26/10/18 , 37.68 , 37.68 , 37.68 , 37.68 , 37.68 , 982 , 1 29/10/18 , 38.84 , 38.84 , 38.84 , 38.84 , 38.84 , 982 , 1 30/10/18 , 38.80 , 38.80 , 38.80 , 38.80 , 38.80 , 491 , 1 06/11/18 , 39.88 , 39.88 , 39.88 , 39.88 , 39.88 , 491 , 1 12/11/18 , 41.07 , 41.07 , 41.07 , 41.07 , 41.07 , 491 , 1 23/11/18 , 42.06 , 42.06 , 42.06 , 42.06 , 42.06 , 491 , 1 12/12/18 , 39.42 , 39.42 , 39.42 , 39.42 , 39.42 , 491 , 1 13/12/18 , 38.71 , 38.71 , 38.71 , 38.71 , 38.71 , 491 , 1 20/12/18 , 36.35 , 36.34 , 36.35 , 36.33 , 36.33 , 1964 , 2 21/12/18 , 36.25 , 36.25 , 36.25 , 36.25 , 36.25 , 1473 , 1 08/01/19 , 35.32 , 35.32 , 35.32 , 35.32 , 35.32 , 488 , 1 22/01/19 , 38.84 , 38.84 , 38.84 , 38.84 , 38.84 , 1953 , 1 23/01/19 , 39.04 , 39.04 , 39.04 , 39.04 , 39.04 , 488 , 1 24/01/19 , 39.18 , 39.18 , 39.18 , 39.18 , 39.18 , 488 , 1 04/02/19 , 38.18 , 38.18 , 38.18 , 38.18 , 38.18 , 488 , 1 11/02/19 , 38.61 , 38.61 , 38.61 , 38.61 , 38.61 , 488 , 1 21/02/19 , 39.07 , 39.07 , 39.07 , 39.07 , 39.07 , 1465 , 1 21/03/19 , 38.72 , 38.72 , 38.72 , 38.72 , 38.72 , 4886 , 1 22/03/19 , 39.20 , 39.20 , 39.20 , 39.20 , 39.20 , 488 , 1 26/03/19 , 37.89 , 37.89 , 37.89 , 37.89 , 37.89 , 488 , 1 27/03/19 , 40.04 , 40.04 , 40.04 , 40.04 , 40.04 , 488 , 1 28/03/19 , 37.44 , 37.44 , 37.44 , 37.44 , 37.44 , 486 , 1 04/04/19 , 40.26 , 40.26 , 40.26 , 40.26 , 40.26 , 486 , 1 22/04/19 , 41.64 , 41.64 , 41.64 , 41.64 , 41.64 , 486 , 1 25/04/19 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 486 , 1 29/04/19 , 43.65 , 43.64 , 43.65 , 43.62 , 43.62 , 3889 , 2 30/04/19 , 43.43 , 43.43 , 43.43 , 43.43 , 43.43 , 486 , 1 10/05/19 , 42.82 , 42.82 , 42.82 , 42.82 , 42.82 , 486 , 1 14/05/19 , 42.46 , 42.46 , 42.46 , 42.46 , 42.46 , 1458 , 1 17/05/19 , 44.04 , 44.04 , 44.04 , 44.04 , 44.04 , 972 , 1 20/05/19 , 43.96 , 43.86 , 43.96 , 43.80 , 43.80 , 1458 , 3 28/05/19 , 42.46 , 42.46 , 42.46 , 42.46 , 42.46 , 486 , 1 18/06/19 , 41.01 , 41.10 , 41.86 , 41.01 , 41.86 , 14588 , 2 11/07/19 , 41.92 , 41.49 , 41.92 , 41.23 , 41.23 , 2420 , 2 12/07/19 , 41.73 , 41.73 , 41.73 , 41.73 , 41.73 , 484 , 1 15/07/19 , 41.38 , 41.38 , 41.38 , 41.38 , 41.38 , 483 , 1 06/08/19 , 43.48 , 43.48 , 43.48 , 43.48 , 43.48 , 3387 , 1 19/08/19 , 44.37 , 44.37 , 44.37 , 44.37 , 44.37 , 484 , 1 05/09/19 , 45.28 , 45.22 , 45.28 , 45.14 , 45.14 , 967 , 2 25/09/19 , 48.00 , 48.00 , 48.00 , 48.00 , 48.00 , 28546 , 1 31/10/19 , 47.43 , 47.43 , 47.43 , 47.43 , 47.43 , 2406 , 1 01/11/19 , 47.92 , 47.92 , 47.92 , 47.92 , 47.92 , 481 , 1 11/11/19 , 50.50 , 50.50 , 50.50 , 50.50 , 50.50 , 481 , 1 27/11/19 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 481 , 1 02/12/19 , 52.34 , 52.34 , 52.34 , 52.34 , 52.34 , 962 , 1 03/12/19 , 51.44 , 51.44 , 51.44 , 51.44 , 51.44 , 2407 , 1 11/12/19 , 50.62 , 50.62 , 50.62 , 50.62 , 50.62 , 1926 , 1 12/12/19 , 51.17 , 51.17 , 51.17 , 51.17 , 51.17 , 1926 , 1 16/12/19 , 51.18 , 51.18 , 51.18 , 51.18 , 51.18 , 481 , 1 17/12/19 , 51.27 , 51.27 , 51.27 , 51.27 , 51.27 , 4333 , 1 19/12/19 , 50.53 , 50.53 , 50.53 , 50.53 , 50.53 , 481 , 1 23/12/19 , 50.71 , 50.71 , 50.71 , 50.71 , 50.71 , 963 , 1 27/12/19 , 50.30 , 50.30 , 50.30 , 50.30 , 50.30 , 481 , 1 03/01/20 , 50.30 , 50.30 , 50.30 , 50.30 , 50.30 , 1917 , 1 07/01/20 , 48.95 , 48.95 , 48.95 , 48.95 , 48.95 , 479 , 1 08/01/20 , 48.71 , 48.71 , 48.71 , 48.71 , 48.71 , 3354 , 1 10/01/20 , 48.59 , 48.59 , 48.59 , 48.59 , 48.59 , 479 , 1 15/01/20 , 48.01 , 48.01 , 48.01 , 48.01 , 48.01 , 479 , 1 17/01/20 , 48.37 , 48.37 , 48.37 , 48.37 , 48.37 , 958 , 1 22/01/20 , 48.04 , 48.04 , 48.04 , 48.04 , 48.04 , 1437 , 1 28/01/20 , 47.28 , 47.28 , 47.28 , 47.28 , 47.28 , 479 , 1 03/02/20 , 47.45 , 47.45 , 47.45 , 47.45 , 47.45 , 958 , 1 05/02/20 , 48.74 , 48.74 , 48.74 , 48.74 , 48.74 , 479 , 1 06/02/20 , 49.15 , 49.15 , 49.15 , 49.15 , 49.15 , 1917 , 1 07/02/20 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 958 , 1 10/02/20 , 49.25 , 49.25 , 49.25 , 49.25 , 49.25 , 479 , 1 13/02/20 , 49.99 , 49.99 , 49.99 , 49.99 , 49.99 , 479 , 1 18/02/20 , 48.97 , 48.97 , 48.97 , 48.97 , 48.97 , 958 , 1 20/02/20 , 50.04 , 50.04 , 50.04 , 50.04 , 50.04 , 1438 , 1 21/02/20 , 50.20 , 50.14 , 50.20 , 50.14 , 50.14 , 1965 , 2 27/02/20 , 45.51 , 45.51 , 45.51 , 45.51 , 45.51 , 6713 , 1 28/02/20 , 43.21 , 42.98 , 43.21 , 42.76 , 42.76 , 2876 , 4 02/03/20 , 44.26 , 43.72 , 44.26 , 43.72 , 43.72 , 4840 , 2 03/03/20 , 44.34 , 44.96 , 45.25 , 44.34 , 44.77 , 2922 , 5 05/03/20 , 42.45 , 42.45 , 42.45 , 42.45 , 42.45 , 4312 , 1 11/03/20 , 35.44 , 35.44 , 35.44 , 35.44 , 35.44 , 8144 , 1 13/03/20 , 33.43 , 33.43 , 33.43 , 33.43 , 33.43 , 7667 , 1 18/03/20 , 35.50 , 35.50 , 35.50 , 35.50 , 35.50 , 7666 , 1 19/03/20 , 35.97 , 35.97 , 35.97 , 35.97 , 35.97 , 1438 , 1 23/03/20 , 32.38 , 32.38 , 32.38 , 32.38 , 32.38 , 1437 , 3 01/04/20 , 35.13 , 35.13 , 35.13 , 35.13 , 35.13 , 189 , 2 14/04/20 , 38.95 , 39.02 , 39.15 , 38.95 , 39.15 , 664 , 2 20/04/20 , 38.65 , 38.65 , 38.65 , 38.65 , 38.65 , 142 , 1 22/04/20 , 37.69 , 37.69 , 37.69 , 37.69 , 37.69 , 474 , 1 28/04/20 , 43.32 , 43.32 , 43.32 , 43.32 , 43.32 , 8071 , 1 30/04/20 , 42.56 , 42.56 , 42.56 , 42.56 , 42.56 , 9976 , 1 04/05/20 , 40.25 , 40.25 , 40.25 , 40.25 , 40.25 , 142 , 1 07/05/20 , 42.94 , 42.94 , 42.94 , 42.94 , 42.94 , 2375 , 1 12/05/20 , 39.41 , 39.41 , 39.41 , 39.41 , 39.41 , 6173 , 1 19/05/20 , 39.17 , 39.17 , 39.17 , 39.17 , 39.17 , 4750 , 1 21/05/20 , 38.84 , 38.84 , 38.84 , 38.84 , 38.84 , 474 , 1 28/05/20 , 41.51 , 42.09 , 42.65 , 41.51 , 42.65 , 379 , 2 29/05/20 , 40.45 , 40.45 , 40.45 , 40.45 , 40.45 , 1424 , 1 01/06/20 , 41.77 , 41.77 , 41.77 , 41.77 , 41.77 , 1424 , 1 16/06/20 , 42.43 , 42.43 , 42.43 , 42.43 , 42.43 , 1423 , 1 19/06/20 , 43.27 , 43.26 , 43.27 , 43.26 , 43.26 , 1424 , 3 01/07/20 , 41.02 , 41.02 , 41.02 , 41.02 , 41.02 , 3301 , 1 07/07/20 , 40.63 , 40.63 , 40.64 , 40.63 , 40.64 , 282 , 2 30/07/20 , 40.45 , 40.44 , 40.45 , 40.36 , 40.36 , 18859 , 24 07/08/20 , 42.63 , 42.67 , 42.67 , 42.63 , 42.67 , 18912 , 2 12/08/20 , 44.74 , 44.74 , 44.74 , 44.74 , 44.74 , 47 , 1 19/08/20 , 42.57 , 42.57 , 42.57 , 42.57 , 42.57 , 8961 , 1 04/09/20 , 43.37 , 43.19 , 43.37 , 42.95 , 43.06 , 2829 , 3 08/09/20 , 41.67 , 41.50 , 41.99 , 41.49 , 41.49 , 23021 , 4 09/09/20 , 41.18 , 41.18 , 41.18 , 41.18 , 41.18 , 18866 , 1 10/09/20 , 41.16 , 41.16 , 41.16 , 41.16 , 41.16 , 23584 , 1 11/09/20 , 40.33 , 40.38 , 40.86 , 40.33 , 40.86 , 23675 , 3 24/09/20 , 40.73 , 40.73 , 40.73 , 40.73 , 40.73 , 47 , 1 28/09/20 , 43.21 , 43.15 , 43.21 , 42.84 , 42.84 , 282 , 2 08/10/20 , 46.74 , 46.74 , 46.74 , 46.74 , 46.74 , 1404 , 3 14/10/20 , 45.84 , 45.84 , 45.84 , 45.84 , 45.84 , 234 , 1 21/10/20 , 46.76 , 46.76 , 46.77 , 46.76 , 46.77 , 7023 , 5 23/10/20 , 48.71 , 48.71 , 48.71 , 48.71 , 48.71 , 23 , 1 28/10/20 , 46.08 , 46.24 , 46.25 , 46.08 , 46.25 , 950 , 2 30/10/20 , 46.82 , 46.92 , 46.92 , 46.82 , 46.92 , 1887 , 3 03/11/20 , 49.85 , 49.78 , 50.07 , 49.12 , 49.12 , 98 , 3 09/11/20 , 51.40 , 50.78 , 51.40 , 50.20 , 50.20 , 9 , 2 13/11/20 , 50.82 , 50.93 , 50.98 , 50.82 , 50.98 , 14 , 2 16/11/20 , 51.50 , 52.00 , 52.17 , 51.50 , 52.07 , 37 , 3 19/11/20 , 49.10 , 49.13 , 49.26 , 49.01 , 49.26 , 14 , 3 27/11/20 , 50.91 , 51.51 , 54.45 , 49.10 , 49.10 , 14 , 3 30/11/20 , 50.55 , 50.60 , 50.91 , 50.55 , 50.91 , 37 , 3 01/12/20 , 49.51 , 49.54 , 49.61 , 49.51 , 49.61 , 23 , 2 02/12/20 , 49.72 , 49.73 , 49.73 , 49.72 , 49.73 , 37 , 2 04/12/20 , 49.55 , 49.76 , 49.77 , 49.55 , 49.77 , 1446 , 5 07/12/20 , 48.92 , 48.92 , 48.92 , 48.92 , 48.92 , 4 , 1 08/12/20 , 49.12 , 48.42 , 49.12 , 48.29 , 48.29 , 28 , 2 09/12/20 , 50.76 , 50.16 , 50.76 , 49.77 , 49.77 , 23 , 3 10/12/20 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 84 , 1 16/12/20 , 49.49 , 49.49 , 49.59 , 49.49 , 49.59 , 1409 , 2 17/12/20 , 48.71 , 48.86 , 49.02 , 48.71 , 49.02 , 28 , 4 22/12/20 , 50.45 , 50.31 , 50.45 , 50.31 , 50.31 , 1432 , 3 28/12/20 , 52.36 , 52.63 , 53.02 , 52.34 , 52.51 , 271 , 41 04/01/21 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 1396 , 1 05/01/21 , 52.86 , 52.50 , 52.94 , 52.50 , 52.84 , 1429 , 8 06/01/21 , 56.21 , 56.21 , 56.21 , 55.03 , 55.03 , 1400 , 2 07/01/21 , 58.18 , 58.06 , 58.51 , 57.86 , 57.86 , 2931 , 3 11/01/21 , 58.19 , 58.18 , 58.19 , 57.84 , 57.84 , 1405 , 2 27/01/21 , 50.05 , 50.21 , 50.78 , 50.05 , 50.78 , 167 , 8 28/01/21 , 51.59 , 51.01 , 51.59 , 50.91 , 50.91 , 55 , 5 01/02/21 , 50.17 , 50.20 , 50.26 , 50.17 , 50.26 , 23 , 2 04/02/21 , 54.16 , 54.17 , 54.19 , 54.16 , 54.19 , 9 , 2 08/02/21 , 54.31 , 54.31 , 54.31 , 54.31 , 54.31 , 9 , 2 09/02/21 , 55.18 , 55.19 , 55.54 , 54.92 , 55.31 , 25 , 7 10/02/21 , 55.18 , 55.18 , 55.18 , 55.18 , 55.18 , 8 , 1 12/02/21 , 55.34 , 55.32 , 55.34 , 55.26 , 55.26 , 5 , 2 17/02/21 , 57.31 , 56.86 , 57.31 , 56.63 , 56.63 , 12 , 2 18/02/21 , 57.09 , 57.11 , 57.32 , 57.09 , 57.32 , 12 , 2 19/02/21 , 58.02 , 58.01 , 58.02 , 57.84 , 57.84 , 95 , 3 22/02/21 , 59.90 , 59.89 , 59.90 , 59.48 , 59.48 , 1989 , 6 23/02/21 , 60.51 , 60.51 , 60.55 , 60.51 , 60.55 , 10 , 3 25/02/21 , 61.53 , 61.53 , 62.07 , 61.53 , 62.07 , 1048 , 2 01/03/21 , 61.14 , 61.38 , 61.51 , 61.14 , 61.51 , 10 , 7 02/03/21 , 61.99 , 62.22 , 63.00 , 61.88 , 62.76 , 1569 , 428 03/03/21 , 63.88 , 63.88 , 63.88 , 63.88 , 63.88 , 93 , 1 08/03/21 , 66.28 , 66.25 , 66.28 , 66.23 , 66.23 , 2 , 2 09/03/21 , 66.51 , 66.89 , 67.85 , 66.28 , 67.85 , 30 , 4 11/03/21 , 63.41 , 64.21 , 65.09 , 63.41 , 65.09 , 50 , 7 16/03/21 , 63.81 , 63.81 , 63.81 , 63.81 , 63.81 , 17 , 1 17/03/21 , 65.79 , 65.96 , 66.09 , 65.79 , 66.09 , 8 , 2 18/03/21 , 67.22 , 67.27 , 67.90 , 67.22 , 67.90 , 17 , 2 22/03/21 , 65.56 , 65.67 , 67.22 , 65.56 , 67.22 , 18 , 2 25/03/21 , 66.33 , 65.91 , 66.33 , 65.52 , 65.52 , 4 , 4 29/03/21 , 69.38 , 70.00 , 70.80 , 69.18 , 70.80 , 589 , 5 30/03/21 , 70.84 , 70.84 , 70.84 , 70.84 , 70.84 , 8 , 1 31/03/21 , 69.07 , 69.07 , 69.07 , 69.07 , 69.07 , 1 , 1 01/04/21 , 68.86 , 68.82 , 69.03 , 68.72 , 68.98 , 1737 , 786 06/04/21 , 67.60 , 67.68 , 68.64 , 67.60 , 68.64 , 751 , 2 07/04/21 , 68.09 , 68.09 , 68.09 , 68.09 , 68.09 , 1 , 1 08/04/21 , 68.35 , 67.72 , 69.58 , 67.69 , 69.58 , 3014 , 6 09/04/21 , 70.13 , 70.13 , 70.13 , 70.13 , 70.13 , 4 , 1 13/04/21 , 70.18 , 70.18 , 70.18 , 70.18 , 70.18 , 69 , 1 14/04/21 , 71.15 , 71.15 , 71.15 , 71.15 , 71.15 , 13 , 1 15/04/21 , 67.77 , 67.60 , 67.77 , 66.92 , 67.66 , 207 , 5 16/04/21 , 70.35 , 70.35 , 70.35 , 70.35 , 70.35 , 5 , 1 19/04/21 , 69.68 , 69.60 , 70.25 , 69.50 , 70.25 , 284 , 4 20/04/21 , 68.35 , 68.83 , 69.34 , 68.35 , 69.34 , 2 , 2 22/04/21 , 66.19 , 67.09 , 67.27 , 66.19 , 67.27 , 27 , 7 23/04/21 , 67.95 , 67.95 , 67.95 , 67.95 , 67.95 , 115 , 1 26/04/21 , 68.05 , 68.06 , 68.69 , 68.05 , 68.59 , 294 , 4 28/04/21 , 68.60 , 68.60 , 68.60 , 68.60 , 68.60 , 2 , 1 03/05/21 , 70.59 , 70.59 , 70.59 , 70.59 , 70.59 , 47 , 1 04/05/21 , 70.18 , 70.17 , 70.18 , 70.13 , 70.13 , 75 , 2 05/05/21 , 70.30 , 70.30 , 70.30 , 70.30 , 70.30 , 12 , 2 07/05/21 , 69.46 , 69.18 , 69.50 , 68.40 , 68.72 , 323 , 102 10/05/21 , 69.98 , 70.09 , 70.36 , 69.98 , 70.18 , 46 , 5 14/05/21 , 69.89 , 69.89 , 69.89 , 69.89 , 69.89 , 8 , 1 17/05/21 , 70.60 , 70.60 , 70.60 , 70.60 , 70.60 , 78 , 1 19/05/21 , 68.50 , 68.48 , 68.50 , 68.25 , 68.25 , 21 , 2 20/05/21 , 67.75 , 67.75 , 67.75 , 67.75 , 67.75 , 1 , 1 26/05/21 , 68.66 , 68.75 , 69.21 , 68.66 , 68.76 , 1158 , 36 27/05/21 , 70.13 , 70.13 , 70.13 , 70.13 , 70.13 , 1 , 1 28/05/21 , 68.49 , 68.48 , 68.49 , 68.13 , 68.13 , 116 , 4 31/05/21 , 68.19 , 67.88 , 68.19 , 67.84 , 67.84 , 68 , 2 01/06/21 , 67.77 , 68.41 , 68.48 , 67.77 , 68.48 , 144 , 8 02/06/21 , 67.69 , 67.42 , 67.69 , 67.41 , 67.41 , 28 , 2 08/06/21 , 65.26 , 65.29 , 65.45 , 65.26 , 65.45 , 886 , 2 10/06/21 , 64.34 , 64.65 , 65.25 , 64.34 , 65.25 , 40 , 20 11/06/21 , 65.52 , 65.15 , 65.52 , 65.11 , 65.16 , 1915 , 5 14/06/21 , 63.83 , 64.27 , 64.34 , 63.83 , 64.34 , 53 , 3 15/06/21 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83 , 1 , 1 16/06/21 , 63.06 , 63.06 , 63.06 , 63.06 , 63.06 , 18 , 1 17/06/21 , 62.38 , 62.38 , 62.38 , 62.38 , 62.38 , 12 , 1 18/06/21 , 59.46 , 59.56 , 59.73 , 59.06 , 59.43 , 266 , 7 21/06/21 , 60.63 , 60.39 , 60.63 , 60.37 , 60.37 , 126 , 5 22/06/21 , 60.30 , 60.22 , 60.30 , 60.22 , 60.22 , 60 , 3 24/06/21 , 60.63 , 60.43 , 60.63 , 60.30 , 60.30 , 110 , 3 25/06/21 , 61.52 , 61.62 , 61.79 , 61.52 , 61.79 , 3 , 2 28/06/21 , 61.45 , 61.39 , 61.45 , 61.32 , 61.32 , 2 , 2 30/06/21 , 61.71 , 62.06 , 62.13 , 61.71 , 62.13 , 398 , 2 01/07/21 , 63.12 , 62.51 , 63.12 , 62.51 , 62.51 , 107 , 4 02/07/21 , 63.45 , 63.38 , 63.45 , 63.21 , 63.21 , 921 , 16 05/07/21 , 63.94 , 60.54 , 63.94 , 57.10 , 57.10 , 2 , 2 06/07/21 , 62.83 , 62.86 , 63.12 , 62.83 , 63.12 , 10 , 3 07/07/21 , 63.84 , 63.84 , 63.84 , 63.84 , 63.84 , 1 , 1 08/07/21 , 62.64 , 62.75 , 62.83 , 62.64 , 62.83 , 10 , 4 12/07/21 , 63.84 , 63.84 , 63.84 , 63.84 , 63.84 , 1 , 1 13/07/21 , 64.28 , 64.28 , 64.28 , 64.28 , 64.28 , 1 , 1 14/07/21 , 62.81 , 62.81 , 62.81 , 62.81 , 62.81 , 1 , 1 19/07/21 , 62.39 , 62.22 , 62.39 , 62.21 , 62.21 , 73 , 2 20/07/21 , 63.84 , 63.20 , 63.84 , 62.39 , 62.39 , 417 , 4 21/07/21 , 64.94 , 64.91 , 64.94 , 64.91 , 64.91 , 16 , 2 22/07/21 , 63.30 , 63.19 , 63.30 , 63.07 , 63.07 , 6 , 2 23/07/21 , 63.30 , 62.88 , 63.30 , 62.81 , 62.81 , 10 , 3 27/07/21 , 63.12 , 62.82 , 63.12 , 62.73 , 62.73 , 23 , 7 28/07/21 , 63.12 , 62.98 , 63.12 , 62.78 , 62.81 , 8 , 5 29/07/21 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 1 , 1 30/07/21 , 62.93 , 62.93 , 62.93 , 62.93 , 62.93 , 1 , 1 03/08/21 , 63.24 , 62.97 , 63.24 , 62.74 , 62.93 , 3 , 3 04/08/21 , 63.13 , 63.12 , 63.13 , 62.06 , 62.06 , 1845 , 7 06/08/21 , 65.08 , 65.16 , 65.23 , 64.93 , 64.93 , 17 , 4 10/08/21 , 65.23 , 65.01 , 65.23 , 65.00 , 65.00 , 99 , 3 11/08/21 , 66.15 , 66.21 , 66.22 , 66.15 , 66.22 , 1163 , 2 12/08/21 , 67.35 , 67.35 , 67.35 , 67.35 , 67.35 , 1 , 1 16/08/21 , 65.96 , 65.96 , 65.96 , 65.96 , 65.96 , 576 , 1 18/08/21 , 65.87 , 65.87 , 65.87 , 65.87 , 65.87 , 19 , 1 19/08/21 , 64.91 , 65.04 , 65.08 , 64.91 , 65.08 , 10 , 2 20/08/21 , 65.11 , 65.11 , 65.11 , 65.11 , 65.11 , 1 , 1 23/08/21 , 64.97 , 64.97 , 64.97 , 64.97 , 64.97 , 115 , 1 25/08/21 , 65.92 , 65.84 , 65.92 , 65.83 , 65.83 , 87 , 2 26/08/21 , 65.52 , 65.50 , 65.52 , 65.47 , 65.47 , 2 , 2 27/08/21 , 65.96 , 65.96 , 65.96 , 65.96 , 65.96 , 1 , 1 30/08/21 , 64.86 , 64.86 , 64.86 , 64.86 , 64.86 , 2 , 2 02/09/21 , 63.30 , 63.30 , 63.30 , 63.30 , 63.30 , 345 , 3 06/09/21 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83 , 3 , 1 08/09/21 , 63.29 , 63.29 , 63.29 , 63.29 , 63.29 , 3 , 1 09/09/21 , 64.75 , 64.75 , 64.75 , 64.75 , 64.75 , 1 , 1 13/09/21 , 63.70 , 63.70 , 63.70 , 63.70 , 63.70 , 69 , 1 14/09/21 , 63.35 , 63.54 , 63.55 , 63.35 , 63.55 , 1737 , 2 15/09/21 , 65.08 , 65.08 , 65.08 , 65.08 , 65.08 , 1 , 1 20/09/21 , 64.57 , 63.79 , 64.57 , 63.58 , 63.58 , 5 , 2 21/09/21 , 65.17 , 65.08 , 65.17 , 65.08 , 65.08 , 131 , 3 24/09/21 , 69.70 , 69.58 , 69.70 , 69.34 , 69.34 , 396 , 65 27/09/21 , 71.53 , 71.53 , 71.53 , 71.15 , 71.15 , 231 , 2 28/09/21 , 71.67 , 71.67 , 71.67 , 71.67 , 71.67 , 2 , 1 29/09/21 , 71.50 , 71.94 , 72.05 , 71.15 , 72.05 , 26 , 3 01/10/21 , 71.44 , 70.10 , 71.44 , 70.04 , 70.04 , 26 , 2 04/10/21 , 71.86 , 71.86 , 71.86 , 71.86 , 71.86 , 1 , 1 05/10/21 , 73.41 , 73.04 , 73.41 , 72.98 , 72.98 , 16 , 3 06/10/21 , 73.60 , 73.60 , 73.60 , 73.60 , 73.60 , 1 , 1 07/10/21 , 74.94 , 74.94 , 74.94 , 74.94 , 74.94 , 283 , 3 08/10/21 , 75.25 , 75.25 , 75.25 , 75.25 , 75.25 , 286 , 1 11/10/21 , 74.92 , 74.92 , 74.92 , 74.92 , 74.92 , 103 , 1 13/10/21 , 73.60 , 74.10 , 74.11 , 73.60 , 74.11 , 665 , 5 14/10/21 , 72.47 , 71.39 , 72.47 , 71.33 , 71.33 , 84 , 3 15/10/21 , 72.15 , 72.15 , 72.15 , 72.15 , 72.15 , 22 , 1 19/10/21 , 74.80 , 74.37 , 74.80 , 74.16 , 74.16 , 730 , 5 20/10/21 , 75.66 , 75.14 , 75.66 , 75.00 , 75.00 , 13 , 4 21/10/21 , 76.51 , 76.51 , 76.51 , 76.51 , 76.51 , 104 , 1 22/10/21 , 78.04 , 78.04 , 78.04 , 78.04 , 78.04 , 22 , 1 25/10/21 , 76.51 , 76.51 , 76.51 , 76.51 , 76.51 , 1 , 1 28/10/21 , 73.54 , 74.06 , 74.11 , 73.54 , 74.11 , 45 , 3 29/10/21 , 73.77 , 73.77 , 73.77 , 73.77 , 73.77 , 4 , 1 01/11/21 , 75.17 , 74.70 , 75.17 , 74.50 , 74.50 , 310 , 3 03/11/21 , 75.84 , 75.84 , 75.84 , 75.84 , 75.84 , 1 , 1 10/11/21 , 72.99 , 72.99 , 72.99 , 72.99 , 72.99 , 1 , 1 12/11/21 , 71.94 , 71.59 , 71.94 , 71.58 , 71.58 , 28 , 2 18/11/21 , 71.50 , 71.50 , 71.50 , 71.50 , 71.50 , 22 , 1 22/11/21 , 72.05 , 72.05 , 72.05 , 72.05 , 72.05 , 43 , 1 24/11/21 , 73.43 , 73.43 , 73.43 , 73.43 , 73.43 , 1 , 1 29/11/21 , 70.53 , 70.70 , 70.87 , 70.53 , 70.87 , 12 , 3 30/11/21 , 68.72 , 68.72 , 68.72 , 68.72 , 68.72 , 2 , 1 01/12/21 , 68.72 , 69.17 , 69.20 , 68.72 , 69.20 , 48 , 2 02/12/21 , 69.54 , 69.20 , 69.54 , 68.13 , 68.13 , 4 , 2 03/12/21 , 68.86 , 68.86 , 68.86 , 68.86 , 68.86 , 2 , 1 06/12/21 , 70.73 , 70.73 , 70.73 , 70.73 , 70.73 , 275 , 1 07/12/21 , 70.72 , 70.72 , 70.72 , 70.72 , 70.72 , 6 , 1 08/12/21 , 68.92 , 69.78 , 70.75 , 68.92 , 70.75 , 53 , 2 09/12/21 , 69.54 , 69.54 , 69.54 , 69.54 , 69.54 , 114 , 1 13/12/21 , 70.23 , 70.49 , 71.07 , 70.23 , 71.07 , 3 , 2 16/12/21 , 71.29 , 71.23 , 71.86 , 70.81 , 70.81 , 33 , 3 17/12/21 , 69.77 , 69.75 , 69.77 , 69.69 , 69.69 , 8 , 2 20/12/21 , 68.30 , 68.27 , 68.47 , 68.02 , 68.47 , 5 , 3 22/12/21 , 69.89 , 69.89 , 69.89 , 69.89 , 69.89 , 1 , 1 23/12/21 , 69.21 , 69.21 , 69.21 , 69.21 , 69.21 , 2 , 1 27/12/21 , 69.77 , 69.49 , 69.77 , 69.42 , 69.48 , 8 , 4 28/12/21 , 69.84 , 70.15 , 71.02 , 69.78 , 70.20 , 792 , 562 29/12/21 , 70.73 , 70.71 , 70.73 , 70.58 , 70.58 , 2563 , 4 30/12/21 , 68.95 , 68.95 , 69.21 , 68.75 , 68.82 , 137814 , 619 04/01/22 , 73.14 , 73.14 , 73.14 , 73.14 , 73.14 , 5348 , 1 05/01/22 , 73.52 , 73.51 , 73.65 , 73.14 , 73.14 , 4078 , 8 10/01/22 , 76.07 , 76.01 , 76.07 , 75.99 , 76.07 , 459 , 3 11/01/22 , 75.99 , 76.08 , 76.54 , 75.99 , 76.54 , 6 , 2 12/01/22 , 75.86 , 75.80 , 76.04 , 75.59 , 76.04 , 22 , 4 13/01/22 , 76.93 , 76.93 , 76.93 , 76.93 , 76.93 , 5 , 1 14/01/22 , 76.40 , 76.33 , 76.40 , 76.33 , 76.33 , 238 , 2 17/01/22 , 77.24 , 77.05 , 77.24 , 75.73 , 75.73 , 19 , 12 18/01/22 , 75.42 , 75.42 , 75.42 , 75.42 , 75.42 , 5 , 1 19/01/22 , 68.83 , 70.10 , 71.91 , 68.83 , 71.91 , 1214 , 9 20/01/22 , 68.83 , 68.57 , 68.83 , 67.58 , 67.58 , 57 , 3 21/01/22 , 66.07 , 66.16 , 66.36 , 66.07 , 66.36 , 342 , 2 24/01/22 , 66.20 , 65.64 , 66.24 , 65.07 , 65.58 , 351 , 6 25/01/22 , 68.59 , 68.09 , 68.59 , 67.82 , 68.35 , 25 , 21 26/01/22 , 67.90 , 67.90 , 67.90 , 67.90 , 67.90 , 1 , 1 27/01/22 , 67.91 , 67.91 , 68.25 , 67.91 , 68.25 , 2523 , 2 28/01/22 , 67.61 , 67.70 , 67.90 , 67.61 , 67.90 , 10 , 2 31/01/22 , 67.27 , 67.27 , 67.27 , 67.27 , 67.27 , 3 , 1 01/02/22 , 67.90 , 67.68 , 67.90 , 67.48 , 67.48 , 2 , 2 02/02/22 , 69.38 , 69.37 , 69.38 , 69.31 , 69.31 , 17 , 14 03/02/22 , 69.02 , 69.02 , 69.02 , 69.02 , 69.02 , 114 , 1 04/02/22 , 69.57 , 69.57 , 69.57 , 69.57 , 69.57 , 2 , 1 08/02/22 , 68.54 , 68.55 , 68.93 , 68.54 , 68.93 , 2337 , 2 09/02/22 , 68.51 , 68.51 , 68.51 , 68.25 , 68.40 , 1676 , 3 10/02/22 , 67.90 , 68.39 , 68.41 , 67.70 , 67.70 , 1873 , 8 14/02/22 , 65.87 , 65.88 , 65.90 , 65.66 , 65.90 , 76 , 7 15/02/22 , 66.05 , 66.05 , 66.05 , 66.05 , 66.05 , 3239 , 1 18/02/22 , 64.55 , 64.81 , 65.80 , 64.55 , 65.80 , 14 , 2 22/02/22 , 64.09 , 64.09 , 64.09 , 64.09 , 64.09 , 57 , 1 23/02/22 , 62.35 , 62.35 , 64.57 , 62.30 , 64.57 , 2480 , 10 24/02/22 , 61.73 , 61.72 , 61.73 , 61.31 , 61.31 , 697 , 2 25/02/22 , 64.42 , 64.38 , 64.93 , 62.91 , 62.91 , 4622 , 1034 02/03/22 , 63.27 , 63.27 , 63.27 , 63.27 , 63.27 , 946 , 1 03/03/22 , 61.66 , 61.87 , 62.78 , 61.56 , 61.82 , 4561 , 987 04/03/22 , 61.74 , 61.65 , 61.74 , 60.83 , 61.66 , 2242 , 5 07/03/22 , 60.39 , 60.39 , 60.39 , 60.39 , 60.39 , 2 , 1 08/03/22 , 59.12 , 59.12 , 59.12 , 59.12 , 59.12 , 946 , 1 09/03/22 , 59.97 , 59.96 , 60.16 , 59.77 , 60.16 , 2309 , 16 10/03/22 , 60.10 , 60.10 , 60.10 , 60.10 , 60.10 , 1 , 1 11/03/22 , 58.87 , 58.87 , 58.87 , 58.87 , 58.87 , 946 , 1 14/03/22 , 60.58 , 60.34 , 60.58 , 60.28 , 60.28 , 771 , 2 15/03/22 , 61.39 , 61.38 , 61.39 , 60.58 , 60.58 , 2710 , 2 17/03/22 , 62.74 , 62.66 , 62.74 , 61.88 , 62.16 , 499 , 10 18/03/22 , 61.88 , 61.88 , 61.95 , 61.43 , 61.95 , 2401 , 4 21/03/22 , 60.60 , 60.60 , 60.60 , 60.60 , 60.60 , 136 , 1 22/03/22 , 61.18 , 61.07 , 61.81 , 60.71 , 60.71 , 256 , 38 24/03/22 , 59.12 , 59.07 , 59.12 , 59.05 , 59.05 , 11 , 10 25/03/22 , 59.05 , 59.08 , 59.63 , 59.05 , 59.63 , 1539 , 5 28/03/22 , 59.09 , 59.06 , 59.09 , 58.59 , 58.63 , 156 , 8 29/03/22 , 59.11 , 59.09 , 59.11 , 59.09 , 59.09 , 3 , 2 30/03/22 , 58.00 , 58.21 , 59.11 , 58.00 , 59.11 , 36 , 4 31/03/22 , 56.37 , 56.78 , 57.56 , 56.37 , 57.56 , 15 , 3 01/04/22 , 54.67 , 54.67 , 55.94 , 54.67 , 55.94 , 1429 , 2 04/04/22 , 53.42 , 53.42 , 53.42 , 53.42 , 53.42 , 272 , 1 06/04/22 , 55.00 , 54.99 , 55.00 , 54.73 , 54.73 , 3018 , 2 08/04/22 , 54.47 , 54.45 , 54.47 , 54.25 , 54.25 , 252 , 7 11/04/22 , 53.80 , 54.13 , 54.18 , 53.80 , 54.18 , 9 , 2 12/04/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 1 , 1 14/04/22 , 54.51 , 54.50 , 54.51 , 54.45 , 54.45 , 120 , 7 19/04/22 , 54.33 , 54.33 , 54.40 , 54.33 , 54.40 , 39 , 2 20/04/22 , 54.03 , 54.03 , 54.03 , 54.03 , 54.03 , 6 , 1 25/04/22 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88 , 14 , 1 28/04/22 , 55.09 , 55.09 , 55.09 , 55.09 , 55.09 , 113 , 1 29/04/22 , 52.84 , 52.84 , 52.84 , 52.84 , 52.84 , 3321 , 1 02/05/22 , 53.71 , 53.76 , 53.82 , 53.71 , 53.77 , 22 , 20 03/05/22 , 54.42 , 54.43 , 54.66 , 54.42 , 54.66 , 328 , 2 04/05/22 , 54.47 , 54.47 , 54.47 , 54.47 , 54.47 , 328 , 1 10/05/22 , 55.87 , 55.87 , 55.87 , 55.87 , 55.87 , 430 , 1 13/05/22 , 53.80 , 53.89 , 54.04 , 53.80 , 54.04 , 10 , 7 16/05/22 , 53.65 , 53.73 , 54.32 , 53.09 , 53.82 , 2201 , 393 17/05/22 , 53.61 , 53.61 , 53.61 , 53.61 , 53.61 , 1 , 1 19/05/22 , 52.92 , 53.10 , 53.27 , 52.92 , 53.27 , 2 , 2 20/05/22 , 52.65 , 52.55 , 53.08 , 51.72 , 52.97 , 2745 , 405 23/05/22 , 53.62 , 53.62 , 53.80 , 53.62 , 53.80 , 2003 , 2 27/05/22 , 54.89 , 54.88 , 54.89 , 54.76 , 54.76 , 739 , 2 31/05/22 , 55.61 , 55.03 , 55.67 , 54.20 , 54.25 , 1123 , 447 01/06/22 , 55.61 , 55.61 , 55.61 , 55.61 , 55.61 , 2 , 1 02/06/22 , 55.09 , 55.06 , 55.09 , 55.04 , 55.04 , 2 , 2 08/06/22 , 55.65 , 55.65 , 55.65 , 55.65 , 55.65 , 14 , 1 10/06/22 , 53.49 , 53.49 , 54.04 , 53.49 , 54.01 , 675 , 5 13/06/22 , 53.65 , 53.65 , 53.65 , 53.65 , 53.65 , 1 , 1 14/06/22 , 51.98 , 52.77 , 53.27 , 51.98 , 53.27 , 4 , 4 17/06/22 , 51.89 , 51.90 , 52.03 , 51.78 , 52.03 , 17 , 11 20/06/22 , 51.14 , 51.17 , 51.34 , 51.14 , 51.34 , 6 , 2 21/06/22 , 52.18 , 52.18 , 52.18 , 52.18 , 52.18 , 22 , 1 23/06/22 , 52.24 , 52.28 , 52.37 , 52.24 , 52.29 , 15 , 13 24/06/22 , 54.96 , 54.95 , 54.96 , 53.65 , 53.65 , 3059 , 2 27/06/22 , 54.50 , 54.50 , 54.50 , 54.28 , 54.28 , 1872 , 2 28/06/22 , 54.68 , 54.68 , 54.68 , 54.68 , 54.68 , 5 , 1 29/06/22 , 53.35 , 53.35 , 53.35 , 53.35 , 53.35 , 1847 , 1 30/06/22 , 53.42 , 53.35 , 53.47 , 52.38 , 52.82 , 65 , 14 01/07/22 , 54.69 , 54.69 , 54.69 , 54.69 , 54.69 , 2 , 1 04/07/22 , 54.95 , 54.95 , 54.95 , 54.95 , 54.95 , 1 , 1 05/07/22 , 54.69 , 54.69 , 54.69 , 54.69 , 54.69 , 19 , 1 08/07/22 , 54.30 , 54.30 , 54.69 , 54.30 , 54.69 , 3353 , 3 13/07/22 , 54.16 , 53.98 , 54.18 , 53.56 , 53.69 , 7 , 6 14/07/22 , 53.18 , 53.18 , 53.67 , 53.03 , 53.67 , 493 , 7 15/07/22 , 54.91 , 54.59 , 54.91 , 54.18 , 54.18 , 5 , 2 18/07/22 , 55.94 , 55.94 , 56.12 , 55.94 , 56.12 , 3277 , 17 19/07/22 , 56.98 , 56.99 , 57.03 , 56.98 , 56.98 , 36 , 10 20/07/22 , 56.78 , 56.80 , 56.83 , 56.78 , 56.83 , 22 , 2 21/07/22 , 58.20 , 58.20 , 58.20 , 58.20 , 58.20 , 506 , 1 22/07/22 , 58.04 , 57.78 , 58.10 , 57.13 , 57.22 , 545 , 381 25/07/22 , 57.35 , 58.01 , 58.06 , 57.35 , 58.01 , 36 , 3 26/07/22 , 56.47 , 56.47 , 56.55 , 56.47 , 56.55 , 2901 , 2 27/07/22 , 55.79 , 55.90 , 55.92 , 55.75 , 55.75 , 243 , 4 28/07/22 , 52.78 , 52.81 , 55.53 , 52.72 , 55.53 , 2141 , 17 29/07/22 , 54.63 , 54.46 , 54.63 , 54.24 , 54.24 , 39 , 5 01/08/22 , 54.61 , 54.12 , 54.68 , 53.47 , 53.47 , 1636 , 148 03/08/22 , 55.80 , 55.79 , 55.80 , 55.59 , 55.59 , 3383 , 3 04/08/22 , 55.50 , 55.50 , 55.50 , 55.50 , 55.50 , 281 , 1 05/08/22 , 54.57 , 54.48 , 54.57 , 54.45 , 54.45 , 4 , 2 08/08/22 , 53.20 , 53.49 , 53.87 , 53.20 , 53.87 , 3 , 3 09/08/22 , 53.46 , 53.46 , 53.46 , 53.46 , 53.46 , 2 , 1 10/08/22 , 53.73 , 53.65 , 53.74 , 53.57 , 53.65 , 7 , 7 11/08/22 , 54.66 , 54.66 , 54.66 , 54.66 , 54.66 , 6 , 1 12/08/22 , 54.84 , 54.84 , 54.84 , 54.84 , 54.84 , 33 , 1 15/08/22 , 55.46 , 54.27 , 55.46 , 54.26 , 54.26 , 285 , 3 16/08/22 , 56.65 , 56.42 , 56.65 , 56.29 , 56.29 , 6 , 3 18/08/22 , 56.21 , 56.15 , 56.21 , 56.13 , 56.13 , 29 , 11 22/08/22 , 54.91 , 54.90 , 55.03 , 54.57 , 55.03 , 32 , 4 23/08/22 , 53.89 , 53.88 , 53.89 , 53.87 , 53.87 , 31 , 2 24/08/22 , 53.21 , 53.30 , 53.47 , 53.21 , 53.47 , 4 , 3 25/08/22 , 53.97 , 53.95 , 53.97 , 53.95 , 53.95 , 3 , 3 26/08/22 , 52.72 , 52.78 , 53.60 , 52.72 , 53.60 , 32 , 4 29/08/22 , 51.52 , 51.52 , 51.66 , 51.52 , 51.66 , 114 , 2 31/08/22 , 52.71 , 52.70 , 52.71 , 52.54 , 52.54 , 487 , 2 01/09/22 , 52.97 , 52.97 , 52.97 , 52.97 , 52.97 , 6 , 1 02/09/22 , 51.49 , 51.50 , 52.42 , 51.49 , 52.42 , 103641 , 20 08/09/22 , 54.24 , 54.19 , 54.24 , 53.59 , 53.59 , 136 , 4 12/09/22 , 53.78 , 54.03 , 54.49 , 53.78 , 54.49 , 3 , 2 13/09/22 , 52.42 , 52.42 , 53.19 , 52.42 , 53.19 , 39 , 6 14/09/22 , 51.85 , 51.61 , 51.85 , 51.51 , 51.51 , 3 , 3 16/09/22 , 53.51 , 53.51 , 53.51 , 53.51 , 53.51 , 7 , 1 19/09/22 , 52.98 , 52.98 , 52.98 , 52.98 , 52.98 , 3 , 1 20/09/22 , 51.35 , 51.81 , 52.47 , 51.35 , 52.47 , 4 , 4 21/09/22 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 1 , 1 22/09/22 , 49.26 , 49.57 , 49.75 , 49.26 , 49.75 , 4 , 3 23/09/22 , 48.70 , 48.80 , 48.94 , 48.70 , 48.94 , 5 , 4 26/09/22 , 49.34 , 49.28 , 49.34 , 49.08 , 49.08 , 27 , 2 28/09/22 , 49.93 , 49.93 , 49.93 , 49.93 , 49.93 , 1 , 1 29/09/22 , 49.43 , 49.43 , 49.43 , 49.43 , 49.43 , 1 , 1 30/09/22 , 49.47 , 49.47 , 49.47 , 49.47 , 49.47 , 1 , 1 03/10/22 , 47.82 , 47.83 , 47.87 , 47.82 , 47.87 , 3 , 2 05/10/22 , 49.41 , 49.50 , 49.56 , 49.41 , 49.56 , 26 , 3 07/10/22 , 47.14 , 47.25 , 47.63 , 47.14 , 47.63 , 121 , 8 10/10/22 , 46.47 , 46.70 , 47.14 , 46.47 , 47.14 , 96 , 8 11/10/22 , 46.20 , 46.20 , 46.29 , 46.03 , 46.03 , 4 , 3 14/10/22 , 49.99 , 50.04 , 50.15 , 49.99 , 50.15 , 3 , 2 17/10/22 , 50.85 , 50.62 , 50.85 , 50.49 , 50.49 , 98 , 7 18/10/22 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 2 , 1 19/10/22 , 49.06 , 49.81 , 49.97 , 49.06 , 49.97 , 31 , 5 20/10/22 , 47.43 , 47.60 , 48.58 , 47.43 , 48.58 , 26 , 4 21/10/22 , 46.56 , 46.61 , 47.00 , 46.56 , 46.90 , 355 , 7 24/10/22 , 48.93 , 48.85 , 48.93 , 48.63 , 48.63 , 47 , 3 25/10/22 , 49.89 , 49.89 , 49.89 , 49.89 , 49.89 , 24 , 1 26/10/22 , 50.49 , 50.49 , 50.49 , 50.49 , 50.49 , 11 , 1 27/10/22 , 50.17 , 50.56 , 50.91 , 50.17 , 50.91 , 34 , 6 28/10/22 , 51.32 , 50.39 , 51.32 , 50.24 , 50.24 , 341 , 6 31/10/22 , 49.60 , 49.64 , 50.28 , 49.60 , 50.28 , 17 , 2 01/11/22 , 49.15 , 49.15 , 49.60 , 49.11 , 49.60 , 240 , 3 03/11/22 , 47.72 , 47.19 , 47.72 , 46.90 , 47.45 , 485 , 10 04/11/22 , 48.25 , 48.25 , 48.25 , 48.25 , 48.25 , 2 , 1 07/11/22 , 50.24 , 49.77 , 50.24 , 49.56 , 49.56 , 18 , 2 09/11/22 , 50.32 , 50.34 , 50.49 , 50.32 , 50.49 , 278 , 3 10/11/22 , 53.49 , 52.98 , 53.49 , 52.93 , 52.93 , 207 , 5 14/11/22 , 52.96 , 53.17 , 53.77 , 52.96 , 53.77 , 89 , 5 16/11/22 , 52.07 , 52.07 , 52.07 , 52.07 , 52.07 , 1 , 1 17/11/22 , 52.04 , 52.06 , 52.17 , 52.04 , 52.17 , 5 , 2 18/11/22 , 51.98 , 51.84 , 51.98 , 51.58 , 51.58 , 63 , 2 21/11/22 , 51.70 , 51.70 , 51.70 , 51.70 , 51.70 , 1 , 1 22/11/22 , 52.53 , 52.18 , 52.53 , 52.12 , 52.12 , 7 , 2 24/11/22 , 51.89 , 51.89 , 51.89 , 51.89 , 51.89 , 45 , 1 25/11/22 , 53.39 , 53.52 , 53.65 , 53.39 , 53.65 , 36 , 3 28/11/22 , 52.69 , 53.16 , 53.39 , 52.69 , 53.39 , 3 , 2 29/11/22 , 52.69 , 52.69 , 52.69 , 52.69 , 52.69 , 55 , 5 30/11/22 , 52.69 , 52.90 , 52.92 , 52.69 , 52.92 , 8 , 2 01/12/22 , 52.75 , 52.74 , 52.75 , 52.69 , 52.69 , 35 , 3 05/12/22 , 52.16 , 52.16 , 52.16 , 52.16 , 52.16 , 44 , 1 06/12/22 , 52.16 , 52.16 , 52.16 , 52.16 , 52.16 , 39 , 2 07/12/22 , 50.77 , 50.77 , 50.95 , 50.77 , 50.95 , 2899 , 2 14/12/22 , 52.49 , 52.49 , 52.49 , 52.49 , 52.49 , 10 , 1 16/12/22 , 50.22 , 50.23 , 50.91 , 49.70 , 50.91 , 56 , 5 21/12/22 , 49.72 , 49.72 , 49.72 , 49.72 , 49.72 , 33 , 1 27/12/22 , 51.67 , 51.67 , 51.67 , 51.67 , 51.67 , 27 , 2 28/12/22 , 51.06 , 51.06 , 51.06 , 51.06 , 51.06 , 27 , 1 29/12/22 , 51.25 , 52.97 , 56.81 , 51.25 , 56.81 , 7 , 3 04/01/23 , 56.61 , 56.62 , 57.09 , 56.21 , 56.21 , 103 , 6 05/01/23 , 55.47 , 55.43 , 55.47 , 55.38 , 55.38 , 2 , 2 06/01/23 , 55.09 , 55.09 , 55.11 , 55.09 , 55.11 , 25 , 2 09/01/23 , 55.47 , 55.60 , 55.74 , 55.47 , 55.74 , 2 , 2 10/01/23 , 55.21 , 55.51 , 55.73 , 55.21 , 55.73 , 12 , 3 11/01/23 , 54.98 , 55.34 , 55.50 , 54.98 , 55.50 , 17 , 3 12/01/23 , 54.98 , 54.98 , 54.98 , 54.98 , 54.98 , 1 , 1 13/01/23 , 54.46 , 54.46 , 54.46 , 54.46 , 54.46 , 1 , 1 17/01/23 , 55.00 , 54.85 , 55.00 , 54.83 , 54.83 , 34 , 2 20/01/23 , 53.98 , 54.28 , 54.34 , 53.98 , 54.34 , 6 , 2 23/01/23 , 55.15 , 55.00 , 55.15 , 54.84 , 54.84 , 2 , 2 25/01/23 , 57.09 , 57.08 , 57.09 , 56.74 , 56.74 , 130 , 2 26/01/23 , 57.56 , 57.43 , 57.56 , 57.29 , 57.29 , 330 , 3 01/02/23 , 56.94 , 56.94 , 56.94 , 56.94 , 56.94 , 2 , 1 06/02/23 , 57.79 , 57.79 , 57.79 , 57.79 , 57.79 , 8 , 1 07/02/23 , 57.87 , 57.87 , 57.87 , 57.87 , 57.87 , 2 , 1 09/02/23 , 58.13 , 58.13 , 58.13 , 58.13 , 58.13 , 8 , 1 10/02/23 , 57.87 , 57.87 , 57.87 , 57.87 , 57.87 , 1 , 1 13/02/23 , 57.43 , 57.43 , 57.43 , 57.43 , 57.43 , 1 , 1 28/02/23 , 56.72 , 56.72 , 56.72 , 56.72 , 56.72 , 2 , 1 10/03/23 , 47.77 , 47.95 , 49.17 , 47.33 , 48.19 , 4120 , 703 13/03/23 , 43.51 , 43.89 , 45.31 , 43.19 , 45.31 , 233 , 16 14/03/23 , 44.24 , 44.43 , 44.50 , 44.19 , 44.41 , 272 , 9 15/03/23 , 42.68 , 42.71 , 43.33 , 42.68 , 43.33 , 68 , 7 16/03/23 , 42.77 , 41.69 , 42.77 , 40.78 , 42.20 , 286 , 8 17/03/23 , 39.39 , 40.29 , 42.73 , 39.15 , 42.73 , 12415 , 216 20/03/23 , 41.50 , 41.49 , 42.06 , 41.14 , 41.24 , 41 , 12 21/03/23 , 44.50 , 44.25 , 44.50 , 40.67 , 40.67 , 214 , 9 22/03/23 , 41.71 , 43.49 , 44.50 , 41.71 , 44.50 , 441 , 9 23/03/23 , 42.15 , 41.96 , 42.59 , 42.15 , 42.59 , 121 , 3 24/03/23 , 41.14 , 40.95 , 41.44 , 40.47 , 41.24 , 6728 , 1418 27/03/23 , 41.14 , 42.63 , 43.74 , 41.14 , 43.74 , 56 , 4 28/03/23 , 41.12 , 41.23 , 41.37 , 41.12 , 41.37 , 22 , 2 29/03/23 , 42.49 , 42.66 , 42.82 , 42.49 , 42.82 , 22 , 2 30/03/23 , 41.87 , 41.95 , 42.73 , 41.49 , 42.05 , 78 , 7 31/03/23 , 41.87 , 41.49 , 41.87 , 41.47 , 41.53 , 28 , 3 03/04/23 , 42.28 , 42.28 , 42.28 , 42.28 , 42.28 , 4 , 1 04/04/23 , 40.66 , 40.88 , 41.77 , 40.40 , 41.77 , 54 , 10 05/04/23 , 40.66 , 40.91 , 41.49 , 40.40 , 41.49 , 30 , 7 06/04/23 , 41.60 , 41.60 , 41.60 , 41.60 , 41.60 , 3 , 3 10/04/23 , 41.42 , 41.42 , 41.42 , 41.42 , 41.42 , 1 , 1 11/04/23 , 41.00 , 41.00 , 41.00 , 41.00 , 41.00 , 1 , 1 12/04/23 , 40.21 , 40.27 , 40.79 , 40.16 , 40.79 , 40 , 6 13/04/23 , 39.67 , 39.79 , 41.01 , 39.67 , 41.01 , 47 , 5 14/04/23 , 39.62 , 39.68 , 40.34 , 39.62 , 40.34 , 54 , 2 17/04/23 , 40.07 , 39.97 , 40.42 , 39.00 , 40.42 , 56 , 8 18/04/23 , 40.19 , 40.19 , 40.19 , 40.19 , 40.19 , 108 , 1 19/04/23 , 41.67 , 40.77 , 41.81 , 40.07 , 40.96 , 3946 , 188 20/04/23 , 40.00 , 40.00 , 40.00 , 40.00 , 40.00 , 10 , 1 24/04/23 , 37.92 , 38.74 , 40.00 , 37.88 , 40.00 , 133 , 13 25/04/23 , 36.65 , 37.21 , 37.25 , 36.65 , 37.25 , 26 , 3 26/04/23 , 36.47 , 36.93 , 36.87 , 36.47 , 36.87 , 2521 , 3 27/04/23 , 37.48 , 37.01 , 37.48 , 36.72 , 36.72 , 28 , 3 28/04/23 , 39.10 , 39.13 , 39.14 , 39.10 , 39.14 , 107 , 2 02/05/23 , 35.34 , 35.75 , 37.19 , 35.34 , 37.19 , 631 , 23 03/05/23 , 34.22 , 34.61 , 35.34 , 34.22 , 35.34 , 252 , 11 04/05/23 , 32.56 , 33.06 , 33.31 , 31.77 , 32.86 , 444 , 16 05/05/23 , 35.23 , 34.79 , 35.23 , 35.23 , 35.23 , 46 , 2 08/05/23 , 34.89 , 35.00 , 35.77 , 34.89 , 35.77 , 123 , 4 09/05/23 , 34.04 , 33.98 , 34.14 , 33.83 , 33.83 , 35 , 3 10/05/23 , 33.24 , 33.24 , 33.24 , 33.24 , 33.24 , 13 , 1 11/05/23 , 32.98 , 33.13 , 33.20 , 32.98 , 33.20 , 74 , 3 12/05/23 , 32.90 , 32.90 , 32.90 , 32.90 , 32.90 , 11 , 2 15/05/23 , 33.43 , 33.23 , 33.43 , 33.17 , 33.17 , 56 , 6 16/05/23 , 32.90 , 32.78 , 33.43 , 32.73 , 33.43 , 62 , 7 17/05/23 , 34.14 , 34.03 , 34.14 , 33.66 , 33.68 , 56 , 3 18/05/23 , 34.70 , 34.62 , 34.70 , 34.60 , 34.70 , 7 , 3 19/05/23 , 34.45 , 35.21 , 35.37 , 34.45 , 35.37 , 13 , 2 22/05/23 , 34.75 , 34.67 , 34.75 , 34.61 , 34.66 , 239 , 10 23/05/23 , 35.81 , 36.02 , 36.29 , 35.66 , 35.66 , 35 , 9 24/05/23 , 34.89 , 35.23 , 35.27 , 34.89 , 35.21 , 1155 , 6 25/05/23 , 34.96 , 34.91 , 34.96 , 34.89 , 34.89 , 14 , 2 26/05/23 , 35.38 , 35.48 , 35.51 , 35.37 , 35.51 , 109 , 8 29/05/23 , 35.81 , 35.64 , 35.81 , 35.61 , 35.61 , 7 , 3 30/05/23 , 35.51 , 35.06 , 35.51 , 34.98 , 34.98 , 19 , 3 31/05/23 , 34.89 , 34.89 , 34.89 , 34.89 , 34.89 , 44 , 2 01/06/23 , 34.98 , 34.98 , 34.98 , 34.98 , 34.98 , 1 , 1 02/06/23 , 36.09 , 35.05 , 36.09 , 35.03 , 35.08 , 327 , 4 05/06/23 , 35.41 , 35.41 , 35.41 , 35.41 , 35.41 , 2 , 1 06/06/23 , 36.83 , 36.81 , 36.83 , 36.47 , 36.47 , 205 , 4 09/06/23 , 37.17 , 36.95 , 37.17 , 36.95 , 36.95 , 277 , 3 12/06/23 , 35.70 , 36.51 , 36.87 , 35.70 , 36.87 , 20 , 4 13/06/23 , 36.65 , 36.57 , 36.65 , 36.29 , 36.29 , 5 , 2 14/06/23 , 35.68 , 36.17 , 36.72 , 35.68 , 36.72 , 238 , 7 15/06/23 , 36.72 , 35.91 , 36.72 , 35.67 , 35.67 , 155 , 8 16/06/23 , 37.31 , 37.22 , 37.34 , 36.65 , 37.09 , 23 , 6 19/06/23 , 37.05 , 37.10 , 37.46 , 36.23 , 37.46 , 212 , 7 21/06/23 , 36.72 , 37.00 , 37.05 , 36.72 , 37.05 , 39 , 3 23/06/23 , 35.40 , 35.44 , 35.65 , 35.29 , 35.65 , 70 , 4 26/06/23 , 35.63 , 35.24 , 35.63 , 34.91 , 35.25 , 351 , 8 27/06/23 , 35.94 , 35.91 , 36.09 , 35.26 , 35.26 , 117 , 4 28/06/23 , 35.73 , 35.71 , 36.33 , 35.51 , 36.33 , 25 , 4 29/06/23 , 37.02 , 36.69 , 37.02 , 36.56 , 36.56 , 10 , 3 30/06/23 , 36.76 , 36.99 , 37.02 , 36.71 , 37.02 , 118 , 3 04/07/23 , 37.85 , 37.33 , 37.85 , 36.96 , 36.96 , 15 , 3 05/07/23 , 37.93 , 37.93 , 37.93 , 37.93 , 37.93 , 2 , 1 06/07/23 , 37.64 , 37.43 , 37.65 , 36.76 , 37.65 , 146 , 5 07/07/23 , 38.48 , 37.75 , 38.48 , 37.72 , 37.72 , 56 , 2 10/07/23 , 37.93 , 38.09 , 38.21 , 37.93 , 38.21 , 5 , 2 11/07/23 , 38.96 , 38.93 , 38.96 , 38.70 , 38.70 , 117 , 5 14/07/23 , 39.57 , 39.56 , 39.68 , 39.39 , 39.68 , 47 , 3 18/07/23 , 40.63 , 40.64 , 40.65 , 40.06 , 40.06 , 300 , 8 19/07/23 , 43.26 , 43.07 , 43.26 , 40.65 , 40.65 , 221 , 4 20/07/23 , 43.28 , 42.75 , 43.28 , 42.73 , 42.73 , 56 , 2 21/07/23 , 42.92 , 42.49 , 43.28 , 42.47 , 43.28 , 372 , 6 24/07/23 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 116 , 1 25/07/23 , 42.05 , 42.57 , 43.25 , 42.05 , 43.25 , 126 , 7 26/07/23 , 42.76 , 42.61 , 42.76 , 42.53 , 42.61 , 9 , 3 28/07/23 , 43.12 , 43.12 , 43.12 , 43.12 , 43.12 , 6 , 1 31/07/23 , 43.40 , 43.50 , 43.81 , 43.31 , 43.81 , 8 , 3 01/08/23 , 42.92 , 43.17 , 43.31 , 42.92 , 43.12 , 53 , 11 02/08/23 , 42.55 , 42.55 , 42.55 , 42.55 , 42.55 , 3 , 1 03/08/23 , 44.46 , 44.64 , 44.46 , 44.46 , 44.46 , 222 , 3 04/08/23 , 45.11 , 44.72 , 45.11 , 44.46 , 44.76 , 54 , 3 07/08/23 , 45.65 , 45.49 , 45.65 , 45.11 , 45.11 , 11 , 2 08/08/23 , 44.55 , 44.53 , 45.65 , 43.97 , 45.65 , 34 , 3 09/08/23 , 45.48 , 45.20 , 45.48 , 45.24 , 45.25 , 115 , 8 10/08/23 , 44.79 , 44.73 , 46.37 , 44.50 , 44.79 , 230 , 13 11/08/23 , 45.11 , 45.19 , 45.33 , 44.98 , 45.11 , 77 , 7 14/08/23 , 44.70 , 44.44 , 44.70 , 44.20 , 44.20 , 2 , 2 15/08/23 , 43.73 , 43.71 , 43.73 , 43.73 , 43.73 , 69 , 3 16/08/23 , 42.60 , 42.74 , 43.07 , 42.50 , 42.50 , 20 , 4 17/08/23 , 42.60 , 42.60 , 42.60 , 42.60 , 42.60 , 5 , 1 21/08/23 , 42.34 , 42.14 , 42.43 , 41.96 , 42.29 , 115 , 22 22/08/23 , 40.99 , 41.24 , 41.26 , 40.99 , 41.26 , 110 , 4 23/08/23 , 40.70 , 40.76 , 40.79 , 40.60 , 40.79 , 17 , 5 24/08/23 , 40.87 , 41.17 , 41.24 , 40.87 , 41.24 , 174 , 2 25/08/23 , 40.16 , 40.27 , 41.30 , 40.16 , 41.30 , 29 , 3 28/08/23 , 41.03 , 40.74 , 41.03 , 40.60 , 40.60 , 14 , 3 29/08/23 , 41.08 , 41.08 , 41.08 , 41.08 , 41.08 , 2 , 1 30/08/23 , 41.13 , 41.23 , 41.36 , 41.02 , 41.36 , 450 , 3 31/08/23 , 41.72 , 41.97 , 42.03 , 41.72 , 42.03 , 14 , 3 01/09/23 , 42.88 , 41.01 , 42.88 , 40.89 , 40.89 , 34 , 3 04/09/23 , 42.97 , 42.97 , 42.97 , 42.97 , 42.97 , 1 , 1 05/09/23 , 42.20 , 42.78 , 43.02 , 42.20 , 42.92 , 93 , 8 06/09/23 , 41.49 , 41.49 , 41.49 , 41.49 , 41.49 , 21 , 1 08/09/23 , 41.46 , 41.51 , 41.88 , 40.91 , 40.91 , 20 , 7 11/09/23 , 41.67 , 41.69 , 41.72 , 41.67 , 41.72 , 12 , 2 13/09/23 , 40.06 , 40.27 , 40.47 , 40.06 , 40.42 , 380 , 11 15/09/23 , 39.59 , 39.77 , 39.81 , 39.59 , 39.81 , 37 , 8 18/09/23 , 38.94 , 38.94 , 39.72 , 38.94 , 39.72 , 333 , 6 19/09/23 , 39.23 , 39.23 , 39.23 , 39.23 , 39.23 , 1 , 1 21/09/23 , 38.25 , 38.51 , 38.80 , 38.25 , 38.80 , 10 , 4 22/09/23 , 38.21 , 38.12 , 38.21 , 37.98 , 38.17 , 46 , 7 25/09/23 , 38.13 , 38.13 , 38.13 , 38.13 , 38.13 , 8 , 1 26/09/23 , 38.13 , 38.23 , 38.84 , 38.13 , 38.23 , 2492 , 6 27/09/23 , 38.81 , 38.75 , 38.81 , 38.17 , 38.17 , 25 , 3 28/09/23 , 38.23 , 38.30 , 38.37 , 38.23 , 38.37 , 26 , 3 29/09/23 , 38.67 , 38.67 , 38.67 , 38.67 , 38.67 , 1 , 1 02/10/23 , 38.33 , 38.27 , 38.52 , 38.11 , 38.52 , 27 , 3 03/10/23 , 37.84 , 37.99 , 38.03 , 37.84 , 38.03 , 12 , 2 04/10/23 , 38.03 , 38.03 , 38.03 , 38.03 , 38.03 , 8 , 1 05/10/23 , 38.63 , 38.63 , 38.63 , 38.63 , 38.63 , 1 , 1 06/10/23 , 38.83 , 38.41 , 38.83 , 37.84 , 38.63 , 20 , 5 09/10/23 , 38.33 , 38.38 , 39.60 , 38.28 , 39.60 , 89 , 7 11/10/23 , 38.63 , 38.73 , 38.97 , 38.63 , 38.97 , 18 , 2 13/10/23 , 38.49 , 37.95 , 38.87 , 38.49 , 38.87 , 324 , 4 16/10/23 , 38.67 , 38.67 , 38.67 , 38.67 , 38.67 , 133 , 1 17/10/23 , 41.17 , 41.17 , 41.17 , 41.17 , 41.17 , 35 , 1 18/10/23 , 39.72 , 40.03 , 40.79 , 39.72 , 39.83 , 41 , 4 19/10/23 , 39.72 , 39.72 , 39.72 , 39.72 , 39.72 , 1 , 1 23/10/23 , 36.99 , 36.76 , 41.17 , 36.55 , 41.17 , 141 , 15 24/10/23 , 36.69 , 36.62 , 36.69 , 36.22 , 36.57 , 63 , 7 25/10/23 , 36.80 , 36.76 , 36.80 , 36.05 , 36.12 , 122 , 6 26/10/23 , 37.32 , 37.09 , 37.32 , 36.87 , 36.87 , 4 , 2 27/10/23 , 35.93 , 36.01 , 36.03 , 35.93 , 36.03 , 71 , 5 30/10/23 , 36.76 , 36.27 , 36.76 , 36.05 , 36.06 , 6 , 6 01/11/23 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59 , 2 , 1 03/11/23 , 40.64 , 40.56 , 40.64 , 40.22 , 40.22 , 234 , 7 06/11/23 , 40.43 , 40.39 , 40.73 , 40.38 , 40.73 , 114 , 3 07/11/23 , 39.76 , 39.81 , 39.94 , 39.76 , 39.94 , 16 , 2 09/11/23 , 39.80 , 39.80 , 39.84 , 39.80 , 39.84 , 9 , 2 10/11/23 , 39.30 , 39.39 , 39.68 , 39.15 , 39.68 , 71 , 3 13/11/23 , 39.38 , 39.38 , 39.38 , 39.38 , 39.38 , 19 , 1 14/11/23 , 41.33 , 41.03 , 41.33 , 40.14 , 40.14 , 267 , 4 16/11/23 , 42.45 , 42.23 , 42.45 , 41.65 , 41.65 , 10 , 3 17/11/23 , 42.95 , 42.81 , 42.95 , 42.76 , 42.76 , 4 , 2 20/11/23 , 42.95 , 42.95 , 42.95 , 42.95 , 42.95 , 106 , 1 22/11/23 , 42.26 , 42.26 , 42.26 , 42.26 , 42.26 , 3 , 1 28/11/23 , 42.14 , 42.14 , 42.14 , 42.14 , 42.14 , 1 , 1 29/11/23 , 43.19 , 43.19 , 43.19 , 43.19 , 43.19 , 1 , 1 01/12/23 , 44.07 , 43.71 , 44.07 , 43.33 , 43.33 , 2 , 2 04/12/23 , 45.48 , 45.74 , 45.94 , 45.38 , 45.38 , 5562 , 7 05/12/23 , 45.71 , 45.68 , 45.86 , 45.48 , 45.66 , 11759 , 239 06/12/23 , 45.25 , 45.69 , 45.76 , 45.25 , 45.71 , 40 , 5 07/12/23 , 45.71 , 45.74 , 45.75 , 45.52 , 45.52 , 321 , 3 12/12/23 , 47.07 , 46.96 , 47.07 , 46.75 , 46.79 , 2137 , 100 15/12/23 , 52.08 , 51.88 , 52.55 , 51.58 , 52.55 , 276 , 11 20/12/23 , 48.81 , 48.81 , 48.81 , 48.81 , 48.81 , 54 , 1 21/12/23 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 1 , 1 26/12/23 , 50.16 , 50.16 , 50.16 , 50.16 , 50.16 , 1 , 1 02/01/24 , 50.72 , 50.89 , 51.16 , 50.72 , 51.16 , 89 , 6 03/01/24 , 49.64 , 49.92 , 49.93 , 49.64 , 49.93 , 340 , 2 04/01/24 , 50.17 , 50.20 , 50.48 , 50.17 , 50.20 , 26 , 4 05/01/24 , 50.40 , 50.40 , 50.40 , 50.40 , 50.40 , 10 , 1 08/01/24 , 50.44 , 50.15 , 50.44 , 49.98 , 50.26 , 85 , 4 15/01/24 , 48.90 , 48.90 , 48.90 , 48.90 , 48.90 , 5 , 1 17/01/24 , 46.81 , 46.81 , 46.81 , 46.81 , 46.81 , 1 , 1 18/01/24 , 46.11 , 46.75 , 46.80 , 46.11 , 46.80 , 37 , 3 23/01/24 , 48.46 , 48.46 , 48.46 , 48.46 , 48.46 , 3 , 1 24/01/24 , 49.49 , 49.27 , 49.78 , 48.46 , 48.46 , 28 , 4 25/01/24 , 49.59 , 49.59 , 49.59 , 49.59 , 49.59 , 1 , 1 26/01/24 , 49.89 , 49.89 , 49.89 , 49.89 , 49.89 , 9 , 1 29/01/24 , 49.26 , 49.26 , 49.26 , 49.26 , 49.26 , 249 , 1 30/01/24 , 50.44 , 50.44 , 50.44 , 50.44 , 50.44 , 22 , 1 31/01/24 , 49.64 , 49.89 , 50.35 , 49.64 , 50.35 , 3 , 2 05/02/24 , 47.14 , 47.40 , 47.52 , 47.14 , 47.52 , 24 , 4 06/02/24 , 47.04 , 47.04 , 47.04 , 47.04 , 47.04 , 21 , 1 07/02/24 , 47.14 , 46.13 , 47.14 , 45.88 , 46.11 , 32 , 3 08/02/24 , 46.44 , 46.58 , 46.89 , 46.44 , 46.89 , 4 , 3 14/02/24 , 47.09 , 47.09 , 47.09 , 47.09 , 47.09 , 21 , 1 15/02/24 , 48.51 , 48.07 , 48.51 , 47.14 , 47.14 , 90 , 5 16/02/24 , 48.78 , 48.35 , 48.78 , 48.17 , 48.51 , 51 , 4 21/02/24 , 47.44 , 47.43 , 47.44 , 47.09 , 47.09 , 743 , 2 22/02/24 , 47.81 , 48.31 , 48.75 , 47.81 , 48.41 , 1781 , 122 23/02/24 , 48.66 , 48.66 , 48.66 , 48.66 , 48.66 , 21 , 1 26/02/24 , 48.27 , 48.27 , 48.27 , 48.27 , 48.27 , 20 , 1 29/02/24 , 48.84 , 48.84 , 48.84 , 48.84 , 48.84 , 21 , 1 01/03/24 , 49.08 , 49.08 , 49.08 , 49.08 , 49.08 , 1 , 1 04/03/24 , 48.61 , 48.66 , 48.89 , 48.61 , 48.89 , 6 , 2 05/03/24 , 51.01 , 51.01 , 51.01 , 51.01 , 51.01 , 1 , 1 06/03/24 , 49.79 , 50.23 , 50.47 , 49.79 , 50.47 , 41 , 5 08/03/24 , 51.30 , 51.01 , 51.30 , 50.53 , 50.53 , 19 , 3 11/03/24 , 51.06 , 51.13 , 51.30 , 51.06 , 51.30 , 9 , 4 12/03/24 , 50.62 , 50.62 , 50.62 , 50.62 , 50.62 , 3 , 1 13/03/24 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 99 , 1 14/03/24 , 49.98 , 50.04 , 50.08 , 49.98 , 50.08 , 38 , 3 15/03/24 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 62 , 15 18/03/24 , 49.98 , 49.97 , 49.98 , 49.93 , 49.93 , 71 , 3 19/03/24 , 49.79 , 50.03 , 50.35 , 49.69 , 50.35 , 8489 , 152 20/03/24 , 50.58 , 50.57 , 50.58 , 50.57 , 50.57 , 82 , 2 21/03/24 , 51.70 , 51.81 , 52.04 , 51.39 , 51.39 , 9 , 3 22/03/24 , 51.64 , 51.66 , 51.70 , 51.64 , 51.70 , 25 , 4 25/03/24 , 51.39 , 51.37 , 51.39 , 51.37 , 51.37 , 7 , 2 26/03/24 , 51.99 , 51.98 , 51.99 , 51.39 , 51.39 , 141 , 3 27/03/24 , 51.62 , 51.69 , 51.82 , 51.62 , 51.66 , 16 , 7 28/03/24 , 53.57 , 52.87 , 53.57 , 52.73 , 52.88 , 1209 , 7 01/04/24 , 53.16 , 53.16 , 53.16 , 53.16 , 53.16 , 47 , 1 02/04/24 , 52.67 , 52.67 , 52.67 , 52.67 , 52.67 , 1 , 1 03/04/24 , 51.95 , 51.95 , 51.95 , 51.95 , 51.95 , 9 , 1 04/04/24 , 52.24 , 52.24 , 52.24 , 52.24 , 52.24 , 14 , 1 05/04/24 , 51.95 , 52.06 , 52.11 , 51.95 , 52.11 , 24 , 3 08/04/24 , 52.43 , 52.38 , 52.43 , 52.20 , 52.20 , 73 , 3 09/04/24 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 122 , 1 10/04/24 , 50.77 , 51.25 , 51.63 , 50.77 , 51.63 , 21 , 2 11/04/24 , 50.16 , 50.16 , 50.16 , 50.16 , 50.16 , 12 , 2 15/04/24 , 52.43 , 50.24 , 52.43 , 49.15 , 49.15 , 3 , 2 16/04/24 , 51.35 , 50.83 , 51.35 , 50.77 , 50.77 , 8 , 2 17/04/24 , 49.39 , 49.15 , 49.88 , 48.87 , 49.88 , 48 , 6 18/04/24 , 49.39 , 49.39 , 49.39 , 49.39 , 49.39 , 8 , 1 19/04/24 , 49.51 , 49.43 , 49.53 , 48.97 , 48.97 , 55 , 3 22/04/24 , 50.57 , 50.47 , 50.62 , 50.00 , 50.00 , 11 , 4 23/04/24 , 50.52 , 50.52 , 50.52 , 50.52 , 50.52 , 63 , 1 25/04/24 , 50.34 , 50.43 , 50.52 , 50.34 , 50.52 , 2 , 2 26/04/24 , 50.39 , 50.32 , 50.43 , 50.16 , 50.43 , 3 , 3 29/04/24 , 50.11 , 50.22 , 50.48 , 50.11 , 50.48 , 19 , 7 30/04/24 , 50.72 , 50.68 , 50.72 , 50.67 , 50.67 , 3 , 2 02/05/24 , 49.68 , 49.97 , 50.34 , 49.53 , 50.34 , 11 , 4 03/05/24 , 49.92 , 49.97 , 50.01 , 49.92 , 50.01 , 2 , 2 06/05/24 , 50.39 , 50.40 , 50.43 , 50.39 , 50.43 , 33 , 4 07/05/24 , 49.86 , 49.87 , 50.29 , 49.86 , 50.29 , 97 , 3 08/05/24 , 50.29 , 49.82 , 50.29 , 49.68 , 49.78 , 27 , 4 09/05/24 , 50.72 , 50.94 , 51.40 , 50.72 , 51.40 , 3 , 2 10/05/24 , 51.25 , 51.01 , 51.25 , 50.96 , 51.01 , 97 , 6 13/05/24 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 1 , 1 14/05/24 , 51.10 , 51.20 , 52.24 , 51.10 , 52.24 , 12 , 2 15/05/24 , 51.35 , 51.58 , 51.80 , 51.35 , 51.80 , 69 , 3 16/05/24 , 50.90 , 51.53 , 51.71 , 50.90 , 51.71 , 42 , 5 17/05/24 , 50.86 , 50.86 , 50.86 , 50.86 , 50.86 , 10 , 1 20/05/24 , 51.38 , 50.56 , 51.38 , 49.78 , 49.78 , 2 , 2 21/05/24 , 56.98 , 50.63 , 56.98 , 49.83 , 49.83 , 9 , 4 22/05/24 , 56.98 , 50.31 , 56.98 , 50.16 , 50.32 , 49 , 6 23/05/24 , 49.15 , 49.84 , 56.98 , 49.13 , 56.98 , 242 , 12 24/05/24 , 49.52 , 49.40 , 49.52 , 49.06 , 49.06 , 30 , 4 27/05/24 , 50.23 , 50.23 , 50.23 , 50.23 , 50.23 , 31 , 1 28/05/24 , 49.01 , 49.01 , 49.01 , 49.01 , 49.01 , 4 , 1 29/05/24 , 48.10 , 48.10 , 48.10 , 48.10 , 48.10 , 1 , 1 31/05/24 , 49.48 , 49.48 , 49.48 , 49.48 , 49.48 , 1 , 1 03/06/24 , 49.53 , 49.90 , 50.29 , 49.48 , 50.29 , 67 , 5 04/06/24 , 48.87 , 49.54 , 49.73 , 48.87 , 49.64 , 57 , 9 05/06/24 , 48.44 , 48.44 , 48.44 , 48.44 , 48.44 , 1 , 1 06/06/24 , 48.83 , 48.85 , 49.06 , 48.83 , 48.83 , 7 , 3 07/06/24 , 49.15 , 49.15 , 49.15 , 48.78 , 48.78 , 214 , 2 10/06/24 , 49.48 , 49.44 , 49.58 , 49.15 , 49.15 , 38 , 4 12/06/24 , 50.34 , 50.36 , 50.39 , 50.34 , 50.39 , 2 , 2 14/06/24 , 49.34 , 49.34 , 49.58 , 49.34 , 49.58 , 264 , 3 17/06/24 , 49.68 , 49.68 , 49.68 , 49.68 , 49.68 , 2 , 1 19/06/24 , 51.14 , 50.53 , 51.32 , 50.47 , 50.52 , 3162 , 16 21/06/24 , 50.96 , 50.42 , 51.25 , 50.34 , 51.25 , 401 , 7 24/06/24 , 51.30 , 50.99 , 51.30 , 50.95 , 50.95 , 9 , 2 25/06/24 , 51.67 , 51.67 , 51.67 , 51.67 , 51.67 , 4 , 1 26/06/24 , 52.33 , 51.96 , 52.33 , 51.85 , 51.85 , 15 , 3 27/06/24 , 52.53 , 52.53 , 52.58 , 52.45 , 52.45 , 48 , 5 28/06/24 , 52.93 , 53.01 , 53.03 , 52.93 , 53.03 , 44 , 5 01/07/24 , 53.18 , 53.05 , 53.18 , 52.96 , 53.04 , 20 , 4 03/07/24 , 53.13 , 53.22 , 53.32 , 53.13 , 53.30 , 12 , 4 04/07/24 , 52.28 , 52.17 , 52.28 , 51.44 , 52.28 , 46 , 3 05/07/24 , 51.08 , 51.36 , 51.98 , 51.08 , 51.98 , 242 , 6 08/07/24 , 51.53 , 51.44 , 51.53 , 51.18 , 51.33 , 33 , 4 09/07/24 , 51.58 , 51.50 , 51.58 , 51.48 , 51.48 , 25 , 2 10/07/24 , 51.58 , 51.58 , 51.58 , 51.58 , 51.58 , 20 , 1 12/07/24 , 55.27 , 55.20 , 55.27 , 54.86 , 55.09 , 55 , 4 15/07/24 , 55.44 , 55.62 , 55.83 , 55.44 , 55.53 , 5 , 3 16/07/24 , 56.36 , 56.18 , 56.36 , 55.30 , 55.30 , 54 , 9 17/07/24 , 59.23 , 58.89 , 59.51 , 56.47 , 56.47 , 5 , 4 18/07/24 , 59.74 , 59.66 , 59.74 , 59.45 , 59.45 , 128 , 3 19/07/24 , 59.35 , 59.35 , 59.35 , 59.35 , 59.35 , 8 , 1 23/07/24 , 60.59 , 60.30 , 60.59 , 60.20 , 60.20 , 4 , 3 24/07/24 , 61.56 , 61.45 , 61.56 , 61.35 , 61.35 , 2 , 2 25/07/24 , 60.95 , 61.22 , 61.31 , 60.95 , 61.31 , 9 , 2 26/07/24 , 61.64 , 61.52 , 61.64 , 61.07 , 61.07 , 5 , 2 29/07/24 , 61.29 , 61.67 , 61.70 , 61.29 , 61.70 , 16 , 2 30/07/24 , 61.23 , 61.23 , 61.23 , 61.23 , 61.23 , 2 , 2 31/07/24 , 61.41 , 61.41 , 61.41 , 61.41 , 61.41 , 1 , 1 01/08/24 , 59.80 , 59.41 , 60.32 , 59.30 , 60.32 , 30 , 10 02/08/24 , 57.85 , 58.55 , 59.27 , 57.85 , 59.27 , 4 , 3 05/08/24 , 56.13 , 56.65 , 57.45 , 56.13 , 57.45 , 2385 , 10 06/08/24 , 56.86 , 56.59 , 56.86 , 55.53 , 55.53 , 34 , 4 07/08/24 , 56.58 , 56.84 , 57.39 , 56.58 , 57.39 , 3 , 2 08/08/24 , 55.65 , 55.63 , 55.83 , 55.53 , 55.83 , 69 , 4 09/08/24 , 55.54 , 55.33 , 55.60 , 55.05 , 55.05 , 6 , 4 12/08/24 , 54.80 , 54.91 , 55.05 , 54.80 , 55.05 , 20 , 4 13/08/24 , 54.80 , 54.80 , 54.98 , 54.57 , 54.57 , 21 , 5 14/08/24 , 55.38 , 55.38 , 55.38 , 55.38 , 55.38 , 1 , 1 15/08/24 , 56.25 , 56.28 , 56.47 , 56.25 , 56.25 , 48 , 4 16/08/24 , 56.53 , 56.54 , 56.75 , 56.47 , 56.53 , 21 , 4 19/08/24 , 56.36 , 56.36 , 56.36 , 56.36 , 56.36 , 74 , 1 20/08/24 , 57.57 , 57.50 , 57.57 , 57.39 , 57.39 , 98 , 2 21/08/24 , 57.27 , 57.05 , 57.27 , 56.93 , 57.15 , 153 , 6 22/08/24 , 59.00 , 58.62 , 59.00 , 56.16 , 56.16 , 11 , 5 23/08/24 , 59.80 , 59.80 , 59.80 , 59.80 , 59.80 , 20 , 1 26/08/24 , 60.38 , 60.38 , 60.38 , 60.38 , 60.38 , 1 , 1 27/08/24 , 59.56 , 59.56 , 59.56 , 59.56 , 59.56 , 1 , 1 28/08/24 , 61.18 , 61.07 , 61.18 , 61.01 , 61.01 , 6 , 2 29/08/24 , 62.67 , 62.24 , 63.02 , 61.59 , 62.09 , 31 , 6 30/08/24 , 63.42 , 63.49 , 63.91 , 63.42 , 63.91 , 13 , 3 04/09/24 , 62.69 , 62.69 , 62.69 , 62.69 , 62.69 , 2 , 1 05/09/24 , 61.06 , 61.75 , 61.76 , 61.06 , 61.43 , 316 , 3 06/09/24 , 59.29 , 59.85 , 60.99 , 59.29 , 60.99 , 43 , 5 09/09/24 , 60.56 , 60.56 , 60.56 , 60.56 , 60.56 , 313 , 1 10/09/24 , 59.85 , 59.85 , 59.85 , 59.85 , 59.85 , 17 , 1 11/09/24 , 60.32 , 59.83 , 60.32 , 59.68 , 59.68 , 38 , 4 12/09/24 , 59.00 , 59.13 , 59.89 , 59.00 , 59.89 , 36 , 2 13/09/24 , 59.68 , 59.13 , 59.68 , 58.89 , 59.00 , 80 , 4 16/09/24 , 58.84 , 58.85 , 59.00 , 58.84 , 58.89 , 25 , 4 17/09/24 , 59.29 , 59.29 , 59.29 , 59.29 , 59.29 , 1 , 1 18/09/24 , 59.23 , 59.42 , 59.87 , 59.23 , 59.87 , 10 , 3 20/09/24 , 60.89 , 60.89 , 60.89 , 60.89 , 60.89 , 13 , 1 23/09/24 , 60.50 , 60.50 , 60.50 , 60.50 , 60.50 , 8 , 1 24/09/24 , 59.51 , 59.56 , 59.59 , 59.51 , 59.59 , 14 , 3 25/09/24 , 58.84 , 59.15 , 59.45 , 58.74 , 59.45 , 22 , 5 26/09/24 , 58.18 , 58.18 , 58.18 , 58.18 , 58.18 , 7 , 1 27/09/24 , 59.91 , 59.91 , 60.03 , 59.91 , 60.03 , 209 , 2 30/09/24 , 59.44 , 59.44 , 59.90 , 59.44 , 59.90 , 1057 , 2 02/10/24 , 58.11 , 58.34 , 58.57 , 58.11 , 58.57 , 12 , 2 03/10/24 , 58.28 , 58.23 , 58.28 , 58.05 , 58.22 , 6 , 3 04/10/24 , 58.99 , 58.99 , 59.16 , 58.99 , 59.16 , 67 , 3 07/10/24 , 58.51 , 58.51 , 58.51 , 58.51 , 58.51 , 2 , 1 08/10/24 , 59.50 , 59.50 , 59.50 , 59.50 , 59.50 , 3 , 1 09/10/24 , 60.77 , 60.77 , 60.77 , 60.77 , 60.77 , 7 , 1 11/10/24 , 61.74 , 61.39 , 61.74 , 61.02 , 61.02 , 1143 , 12 14/10/24 , 63.43 , 63.43 , 63.43 , 63.43 , 63.43 , 20 , 1 15/10/24 , 64.22 , 64.85 , 65.30 , 64.22 , 64.75 , 46 , 4 16/10/24 , 67.58 , 66.93 , 67.58 , 66.44 , 66.58 , 48 , 10 17/10/24 , 68.27 , 68.27 , 68.27 , 68.27 , 68.27 , 16 , 1 18/10/24 , 67.46 , 67.56 , 68.00 , 67.27 , 68.00 , 30 , 4 21/10/24 , 66.30 , 67.10 , 67.93 , 66.11 , 66.11 , 35 , 6 22/10/24 , 66.11 , 66.07 , 66.11 , 66.04 , 66.04 , 2 , 2 23/10/24 , 66.11 , 66.14 , 66.77 , 66.11 , 66.77 , 68 , 5 24/10/24 , 66.65 , 66.79 , 66.92 , 66.65 , 66.92 , 45 , 2 25/10/24 , 65.80 , 65.80 , 65.80 , 65.80 , 65.80 , 103 , 1 28/10/24 , 66.44 , 66.43 , 66.44 , 66.37 , 66.37 , 104 , 2 29/10/24 , 67.20 , 67.13 , 67.20 , 67.13 , 67.13 , 15 , 3 31/10/24 , 67.40 , 67.40 , 67.40 , 67.40 , 67.40 , 134 , 1 01/11/24 , 68.13 , 68.32 , 69.36 , 67.86 , 68.48 , 12385 , 1214 04/11/24 , 65.89 , 66.29 , 67.33 , 65.89 , 67.33 , 793 , 8 05/11/24 , 66.11 , 66.35 , 66.92 , 66.11 , 66.92 , 362 , 4 06/11/24 , 70.43 , 70.37 , 70.43 , 70.32 , 70.32 , 36 , 3 07/11/24 , 68.34 , 68.77 , 71.15 , 68.34 , 71.15 , 85 , 4 08/11/24 , 69.28 , 69.16 , 69.28 , 68.71 , 68.71 , 155 , 2 11/11/24 , 71.37 , 72.54 , 75.65 , 71.04 , 71.13 , 598 , 16 12/11/24 , 71.04 , 72.65 , 74.27 , 70.98 , 74.27 , 207 , 6 13/11/24 , 71.44 , 72.01 , 72.38 , 71.04 , 71.04 , 559 , 7 14/11/24 , 70.36 , 71.53 , 71.58 , 70.36 , 71.54 , 225 , 4 18/11/24 , 70.50 , 70.40 , 70.50 , 69.46 , 69.46 , 73 , 3 19/11/24 , 69.95 , 69.95 , 69.95 , 69.95 , 69.95 , 10 , 1 21/11/24 , 72.79 , 72.40 , 72.93 , 71.11 , 71.11 , 101 , 16 22/11/24 , 73.60 , 73.48 , 73.60 , 72.73 , 73.13 , 80 , 5 25/11/24 , 75.39 , 75.19 , 75.78 , 74.55 , 74.79 , 13275 , 1738 26/11/24 , 74.80 , 74.80 , 75.16 , 74.80 , 75.16 , 59 , 2 28/11/24 , 76.30 , 77.23 , 77.51 , 76.24 , 76.24 , 53 , 5 29/11/24 , 77.32 , 77.79 , 79.57 , 77.18 , 79.39 , 3479 , 1835 02/12/24 , 77.40 , 77.19 , 78.64 , 76.87 , 78.26 , 978 , 779 03/12/24 , 76.01 , 76.20 , 78.19 , 76.01 , 78.19 , 96 , 6 04/12/24 , 75.83 , 75.60 , 76.09 , 74.50 , 74.50 , 240 , 4 05/12/24 , 75.71 , 75.59 , 76.09 , 74.71 , 75.94 , 471 , 217 06/12/24 , 76.25 , 76.25 , 76.25 , 76.25 , 76.25 , 1 , 1 09/12/24 , 75.71 , 75.69 , 76.31 , 75.32 , 76.31 , 450 , 7 10/12/24 , 75.09 , 75.09 , 75.09 , 75.09 , 75.09 , 10 , 1 11/12/24 , 75.24 , 75.65 , 75.87 , 75.24 , 75.87 , 9 , 2 13/12/24 , 74.08 , 74.17 , 74.79 , 74.00 , 74.00 , 95 , 18 16/12/24 , 75.01 , 74.84 , 75.16 , 73.62 , 73.62 , 1059 , 5 17/12/24 , 73.48 , 74.29 , 74.96 , 73.48 , 74.96 , 186 , 3 18/12/24 , 72.77 , 73.68 , 74.08 , 72.61 , 73.92 , 234 , 62 19/12/24 , 70.50 , 70.63 , 71.51 , 69.89 , 71.23 , 408 , 220 20/12/24 , 70.77 , 70.78 , 70.97 , 70.23 , 70.23 , 128 , 19 23/12/24 , 71.71 , 71.77 , 71.99 , 69.95 , 69.95 , 345 , 57 26/12/24 , 72.53 , 71.33 , 72.77 , 70.45 , 70.45 , 418 , 16 27/12/24 , 73.14 , 70.65 , 73.52 , 67.52 , 69.93 , 1185 , 268 30/12/24 , 65.33 , 66.95 , 69.26 , 65.33 , 68.97 , 712 , 11 02/01/25 , 70.47 , 71.11 , 72.93 , 69.97 , 72.93 , 2329 , 568 03/01/25 , 71.84 , 71.65 , 71.84 , 71.53 , 71.53 , 1988 , 18 06/01/25 , 72.45 , 73.15 , 73.40 , 72.45 , 73.40 , 56 , 8 07/01/25 , 71.79 , 71.93 , 72.47 , 68.37 , 72.21 , 351 , 292 08/01/25 , 71.59 , 70.92 , 71.89 , 69.80 , 69.80 , 56 , 3 09/01/25 , 70.92 , 70.97 , 72.05 , 70.86 , 70.86 , 11 , 3 10/01/25 , 69.74 , 70.07 , 72.05 , 69.74 , 72.05 , 236 , 17 14/01/25 , 71.91 , 72.01 , 72.12 , 71.91 , 72.12 , 2 , 2 15/01/25 , 74.36 , 74.35 , 74.36 , 74.34 , 74.34 , 2 , 2 16/01/25 , 70.52 , 70.38 , 74.36 , 70.33 , 74.36 , 945 , 6 17/01/25 , 71.38 , 71.31 , 71.38 , 71.18 , 71.18 , 27 , 26 20/01/25 , 71.83 , 71.82 , 71.83 , 71.82 , 71.82 , 11 , 2 21/01/25 , 72.05 , 72.03 , 72.05 , 71.91 , 71.91 , 15 , 2 22/01/25 , 72.15 , 72.03 , 72.15 , 71.92 , 71.92 , 2 , 2 23/01/25 , 69.62 , 69.70 , 70.88 , 69.62 , 70.88 , 180 , 2 24/01/25 , 69.77 , 69.77 , 69.77 , 69.77 , 69.77 , 1 , 1 27/01/25 , 70.41 , 70.41 , 71.28 , 70.41 , 71.28 , 779 , 2 29/01/25 , 68.52 , 68.68 , 68.72 , 68.52 , 68.72 , 51 , 2 30/01/25 , 68.61 , 68.44 , 68.61 , 68.41 , 68.41 , 100 , 2 31/01/25 , 67.96 , 68.04 , 68.65 , 67.96 , 68.51 , 88 , 5 03/02/25 , 66.53 , 66.65 , 67.96 , 63.17 , 67.96 , 10366 , 261 04/02/25 , 66.35 , 66.38 , 66.70 , 66.06 , 66.13 , 4256 , 1113 05/02/25 , 66.50 , 66.55 , 67.39 , 66.32 , 67.39 , 1071 , 17 06/02/25 , 66.87 , 66.61 , 67.08 , 66.47 , 66.60 , 341 , 12 07/02/25 , 66.26 , 66.26 , 66.85 , 66.06 , 66.85 , 190 , 154 10/02/25 , 66.19 , 66.19 , 66.22 , 66.18 , 66.22 , 62 , 3 11/02/25 , 66.73 , 66.73 , 66.73 , 66.73 , 66.73 , 102 , 1 12/02/25 , 66.52 , 66.52 , 66.52 , 66.52 , 66.52 , 138 , 1 13/02/25 , 66.19 , 66.38 , 66.42 , 66.19 , 66.42 , 23 , 2 14/02/25 , 66.19 , 66.19 , 66.19 , 66.19 , 66.19 , 2 , 2 18/02/25 , 66.39 , 66.37 , 66.67 , 66.18 , 66.67 , 130 , 10 19/02/25 , 65.58 , 65.66 , 66.13 , 65.58 , 66.13 , 20 , 4 20/02/25 , 65.02 , 64.54 , 65.70 , 64.22 , 65.70 , 36 , 15 21/02/25 , 63.95 , 64.15 , 64.71 , 63.95 , 64.15 , 364 , 6 24/02/25 , 64.42 , 64.41 , 64.42 , 64.08 , 64.14 , 208 , 3 25/02/25 , 64.06 , 64.01 , 64.49 , 63.68 , 64.19 , 128 , 7 26/02/25 , 64.68 , 64.74 , 65.17 , 64.39 , 64.39 , 15 , 3 27/02/25 , 65.24 , 65.37 , 65.92 , 65.19 , 65.19 , 64 , 4 28/02/25 , 67.01 , 65.92 , 67.01 , 65.64 , 66.32 , 38 , 6 05/03/25 , 62.65 , 62.54 , 65.24 , 62.04 , 65.24 , 81 , 6 06/03/25 , 62.21 , 61.97 , 62.59 , 61.18 , 62.59 , 5209 , 1463 07/03/25 , 62.73 , 62.58 , 62.73 , 61.81 , 62.73 , 365 , 66 10/03/25 , 60.53 , 61.22 , 62.16 , 59.94 , 62.16 , 61 , 8 11/03/25 , 59.18 , 59.65 , 60.06 , 59.18 , 59.77 , 62 , 18 12/03/25 , 59.30 , 58.65 , 59.94 , 58.31 , 59.94 , 131 , 11 13/03/25 , 57.74 , 57.67 , 58.31 , 57.43 , 58.31 , 28 , 5 14/03/25 , 58.31 , 57.92 , 58.43 , 57.52 , 58.31 , 473 , 440 17/03/25 , 58.38 , 58.36 , 58.60 , 58.11 , 58.31 , 238 , 10 18/03/25 , 58.25 , 58.40 , 58.72 , 58.19 , 58.38 , 41 , 11 19/03/25 , 58.07 , 58.45 , 58.78 , 58.07 , 58.72 , 146 , 9 20/03/25 , 59.13 , 59.06 , 59.13 , 59.06 , 59.06 , 148 , 3 21/03/25 , 59.07 , 59.33 , 59.48 , 58.90 , 58.90 , 87 , 7 24/03/25 , 61.00 , 61.38 , 61.00 , 60.82 , 60.82 , 27 , 3 25/03/25 , 60.74 , 60.77 , 61.55 , 60.41 , 61.55 , 128 , 31 27/03/25 , 61.12 , 61.06 , 61.22 , 60.48 , 61.22 , 82 , 8 28/03/25 , 58.72 , 59.00 , 62.04 , 58.48 , 62.04 , 180 , 109 31/03/25 , 61.72 , 58.43 , 62.31 , 58.37 , 58.88 , 311 , 11 01/04/25 , 57.90 , 57.90 , 58.49 , 57.55 , 58.49 , 4092 , 194 02/04/25 , 59.49 , 58.91 , 59.54 , 57.61 , 57.61 , 116 , 8 03/04/25 , 54.02 , 54.53 , 57.60 , 54.02 , 57.60 , 287 , 24 04/04/25 , 52.61 , 52.52 , 54.02 , 51.13 , 54.02 , 250 , 14 07/04/25 , 53.39 , 52.41 , 53.59 , 51.13 , 51.13 , 173 , 7 08/04/25 , 52.61 , 53.34 , 55.40 , 52.61 , 53.93 , 146 , 3 09/04/25 , 52.92 , 53.19 , 53.34 , 52.92 , 53.34 , 3 , 2 10/04/25 , 53.72 , 54.24 , 54.75 , 53.72 , 54.75 , 2 , 2 11/04/25 , 52.96 , 52.98 , 54.27 , 52.96 , 54.27 , 191 , 3 14/04/25 , 54.26 , 54.26 , 54.26 , 54.26 , 54.26 , 10 , 1 15/04/25 , 56.14 , 56.35 , 56.54 , 56.14 , 56.54 , 90 , 4 16/04/25 , 54.26 , 54.26 , 54.26 , 54.26 , 54.26 , 8 , 2 17/04/25 , 54.73 , 54.81 , 55.37 , 54.73 , 55.37 , 17 , 3 22/04/25 , 54.52 , 54.50 , 54.52 , 54.42 , 54.47 , 36 , 3 23/04/25 , 55.26 , 55.66 , 56.07 , 55.26 , 56.07 , 41 , 6 24/04/25 , 55.06 , 55.06 , 55.07 , 55.06 , 55.07 , 6 , 2 25/04/25 , 55.67 , 55.73 , 56.02 , 55.55 , 55.96 , 81 , 11 28/04/25 , 55.61 , 55.65 , 55.84 , 55.61 , 55.84 , 17 , 3 29/04/25 , 55.99 , 55.86 , 56.02 , 55.30 , 55.30 , 260 , 7 30/04/25 , 55.42 , 55.40 , 56.82 , 55.25 , 56.82 , 181 , 98 02/05/25 , 56.83 , 57.28 , 57.78 , 55.42 , 55.42 , 309 , 234 05/05/25 , 58.01 , 57.32 , 58.48 , 56.85 , 57.02 , 73 , 8 06/05/25 , 57.19 , 57.62 , 58.07 , 57.19 , 58.07 , 131 , 3 07/05/25 , 58.48 , 58.09 , 58.60 , 56.05 , 56.05 , 365 , 8 09/05/25 , 58.02 , 58.14 , 58.84 , 57.90 , 58.13 , 26 , 6 12/05/25 , 61.54 , 61.47 , 61.54 , 60.90 , 60.90 , 145 , 4 13/05/25 , 60.60 , 60.69 , 60.78 , 60.60 , 60.78 , 4 , 2 14/05/25 , 61.13 , 60.77 , 61.13 , 60.46 , 60.72 , 63 , 25 15/05/25 , 61.48 , 61.38 , 61.48 , 61.24 , 61.24 , 39 , 3 16/05/25 , 62.55 , 62.06 , 62.55 , 61.88 , 61.88 , 40 , 4 19/05/25 , 61.44 , 61.78 , 62.55 , 61.44 , 62.55 , 57 , 4 20/05/25 , 61.78 , 61.74 , 62.25 , 61.48 , 61.48 , 115 , 7 21/05/25 , 60.56 , 61.22 , 61.66 , 60.55 , 61.66 , 137 , 4 22/05/25 , 59.19 , 59.19 , 59.19 , 59.19 , 59.19 , 10 , 1 23/05/25 , 60.07 , 60.07 , 60.07 , 60.07 , 60.07 , 1 , 1 26/05/25 , 60.13 , 60.12 , 60.13 , 60.07 , 60.07 , 26 , 3 27/05/25 , 60.60 , 60.39 , 60.60 , 58.78 , 58.78 , 68 , 6 28/05/25 , 61.15 , 61.15 , 61.15 , 61.15 , 61.15 , 10 , 1 29/05/25 , 60.55 , 60.54 , 60.55 , 60.37 , 60.37 , 34 , 2 30/05/25 , 61.04 , 60.15 , 61.04 , 59.90 , 59.90 , 23 , 6 02/06/25 , 60.43 , 60.70 , 60.96 , 59.78 , 59.90 , 105 , 102 03/06/25 , 61.02 , 61.02 , 61.02 , 61.02 , 61.02 , 71 , 1 04/06/25 , 60.96 , 61.29 , 61.66 , 60.96 , 61.42 , 76 , 6 05/06/25 , 60.25 , 60.25 , 60.25 , 60.25 , 60.25 , 30 , 1 06/06/25 , 60.96 , 61.02 , 61.22 , 60.94 , 60.94 , 157 , 4 09/06/25 , 61.19 , 61.30 , 61.60 , 61.19 , 61.60 , 172 , 4 10/06/25 , 61.84 , 61.76 , 61.90 , 61.54 , 61.54 , 149 , 4 11/06/25 , 60.14 , 60.36 , 60.37 , 60.14 , 60.37 , 319 , 3 12/06/25 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 1 , 1 13/06/25 , 58.68 , 58.68 , 59.02 , 58.68 , 59.02 , 175 , 3 16/06/25 , 58.37 , 58.63 , 58.68 , 58.19 , 58.68 , 360 , 6 17/06/25 , 57.73 , 57.69 , 58.07 , 57.50 , 58.07 , 46 , 6 18/06/25 , 58.60 , 57.93 , 58.60 , 57.73 , 57.73 , 27 , 4 20/06/25 , 58.32 , 58.51 , 58.72 , 58.32 , 58.72 , 2 , 2 23/06/25 , 58.13 , 58.80 , 59.08 , 58.13 , 58.19 , 74 , 6 24/06/25 , 60.13 , 60.07 , 60.13 , 60.07 , 60.07 , 17 , 2 25/06/25 , 61.02 , 61.02 , 61.02 , 61.02 , 61.02 , 2 , 1 26/06/25 , 61.05 , 60.94 , 61.69 , 59.79 , 59.79 , 6 , 3 27/06/25 , 62.66 , 62.71 , 62.77 , 62.66 , 62.77 , 15 , 4 30/06/25 , 62.66 , 62.66 , 62.66 , 62.66 , 62.66 , 4 , 1 01/07/25 , 62.29 , 62.13 , 62.68 , 60.26 , 60.26 , 56 , 25 02/07/25 , 63.37 , 63.35 , 63.52 , 62.80 , 62.80 , 109 , 6 03/07/25 , 63.28 , 63.69 , 63.76 , 63.28 , 63.76 , 7 , 3 04/07/25 , 63.46 , 63.45 , 63.46 , 63.28 , 63.28 , 78 , 2 08/07/25 , 64.03 , 64.23 , 64.57 , 64.02 , 64.02 , 42 , 3 09/07/25 , 63.94 , 63.94 , 63.94 , 63.94 , 63.94 , 3 , 1 10/07/25 , 65.34 , 65.34 , 65.68 , 64.99 , 64.99 , 44 , 6 11/07/25 , 64.71 , 64.73 , 64.82 , 64.71 , 64.82 , 56 , 5 14/07/25 , 64.71 , 64.87 , 64.92 , 64.71 , 64.92 , 5 , 2 15/07/25 , 63.14 , 63.71 , 67.95 , 62.84 , 67.95 , 254 , 14 16/07/25 , 62.65 , 62.66 , 63.14 , 62.46 , 63.14 , 73 , 4 17/07/25 , 60.74 , 60.74 , 60.74 , 60.74 , 60.74 , 17 , 1 18/07/25 , 63.16 , 62.54 , 63.16 , 62.16 , 62.16 , 16 , 2 21/07/25 , 63.70 , 63.35 , 63.70 , 63.28 , 63.28 , 60 , 2 22/07/25 , 63.49 , 63.38 , 63.94 , 62.84 , 62.84 , 135 , 13 24/07/25 , 62.98 , 63.07 , 63.16 , 62.98 , 63.16 , 58 , 5 25/07/25 , 62.89 , 62.89 , 62.89 , 62.89 , 62.89 , 10 , 3 28/07/25 , 63.22 , 63.16 , 63.22 , 63.04 , 63.04 , 253 , 2 29/07/25 , 63.33 , 63.30 , 63.46 , 63.27 , 63.28 , 51 , 4 30/07/25 , 62.55 , 62.54 , 62.55 , 62.06 , 62.06 , 51 , 2 31/07/25 , 62.10 , 62.38 , 63.22 , 62.10 , 63.22 , 36 , 5 01/08/25 , 60.02 , 59.93 , 62.10 , 59.38 , 62.10 , 226 , 50 04/08/25 , 60.20 , 59.86 , 60.20 , 59.84 , 59.84 , 25 , 3 05/08/25 , 60.38 , 60.16 , 60.38 , 59.90 , 60.20 , 154 , 8 06/08/25 , 60.14 , 60.19 , 60.32 , 60.14 , 60.32 , 7 , 2 07/08/25 , 59.26 , 59.31 , 59.79 , 59.26 , 59.79 , 19 , 2 08/08/25 , 60.14 , 60.08 , 60.32 , 59.61 , 59.61 , 63 , 10 11/08/25 , 59.81 , 59.81 , 59.81 , 59.81 , 59.81 , 13 , 1 12/08/25 , 60.58 , 60.50 , 60.58 , 60.14 , 60.14 , 260 , 3 13/08/25 , 62.16 , 61.98 , 62.16 , 61.10 , 61.10 , 8 , 3 14/08/25 , 62.46 , 62.46 , 62.46 , 62.46 , 62.46 , 2 , 1 15/08/25 , 61.74 , 61.74 , 61.74 , 61.74 , 61.74 , 1 , 1 18/08/25 , 61.74 , 61.74 , 61.74 , 61.74 , 61.74 , 81 , 1 19/08/25 , 62.40 , 62.62 , 62.84 , 62.40 , 62.84 , 2 , 2 20/08/25 , 62.60 , 62.53 , 62.60 , 62.52 , 62.52 , 21 , 5 21/08/25 , 62.46 , 62.45 , 62.46 , 62.40 , 62.40 , 32 , 2 22/08/25 , 64.46 , 64.46 , 64.46 , 64.46 , 64.46 , 12 , 2 25/08/25 , 64.43 , 64.42 , 64.43 , 64.42 , 64.43 , 67 , 3 27/08/25 , 65.20 , 65.40 , 65.61 , 65.20 , 65.61 , 6 , 3 28/08/25 , 64.78 , 64.97 , 65.27 , 64.43 , 65.27 , 106 , 6 29/08/25 , 65.82 , 65.82 , 65.82 , 65.82 , 65.82 , 1 , 1 01/09/25 , 66.10 , 66.24 , 66.25 , 66.10 , 66.25 , 48 , 3 02/09/25 , 64.92 , 64.82 , 65.82 , 64.43 , 65.82 , 284 , 121 03/09/25 , 64.71 , 64.85 , 65.00 , 64.71 , 65.00 , 188 , 5 04/09/25 , 66.10 , 66.10 , 66.10 , 66.10 , 66.10 , 2 , 1 05/09/25 , 65.12 , 65.12 , 65.12 , 65.12 , 65.12 , 16 , 1 08/09/25 , 64.65 , 64.81 , 64.85 , 64.65 , 64.85 , 6 , 2 09/09/25 , 66.37 , 66.37 , 66.53 , 66.16 , 66.37 , 583 , 16 10/09/25 , 65.68 , 65.68 , 65.82 , 65.41 , 65.41 , 111 , 4 11/09/25 , 65.47 , 65.49 , 65.90 , 65.47 , 65.90 , 17 , 2 12/09/25 , 64.76 , 64.73 , 64.78 , 64.70 , 64.73 , 34 , 4 15/09/25 , 64.99 , 64.99 , 64.99 , 64.99 , 64.99 , 309 , 2 16/09/25 , 63.43 , 62.95 , 63.43 , 62.94 , 62.94 , 212 , 4 18/09/25 , 65.68 , 65.50 , 65.68 , 65.40 , 65.40 , 13 , 2 19/09/25 , 66.02 , 66.02 , 66.02 , 66.02 , 66.02 , 17 , 3 22/09/25 , 65.34 , 65.34 , 65.82 , 65.34 , 65.82 , 105 , 3 23/09/25 , 64.82 , 64.83 , 65.20 , 64.82 , 65.20 , 29 , 2 24/09/25 , 64.82 , 64.82 , 64.82 , 64.82 , 64.82 , 10 , 1 25/09/25 , 64.64 , 64.64 , 64.64 , 64.64 , 64.64 , 16 , 1 26/09/25 , 64.71 , 65.33 , 66.51 , 64.71 , 66.51 , 67 , 3 29/09/25 , 64.32 , 64.52 , 66.16 , 64.32 , 66.16 , 9 , 3 30/09/25 , 62.96 , 63.21 , 64.32 , 62.96 , 64.32 , 54 , 6 01/10/25 , 63.20 , 63.68 , 64.10 , 63.02 , 63.02 , 175 , 165 02/10/25 , 63.86 , 63.83 , 63.86 , 63.44 , 63.86 , 69 , 8 03/10/25 , 63.86 , 64.45 , 64.51 , 63.86 , 64.51 , 98 , 4 06/10/25 , 62.99 , 63.30 , 63.86 , 62.94 , 63.86 , 34 , 6 07/10/25 , 63.32 , 63.87 , 63.92 , 63.32 , 63.92 , 27 , 3 09/10/25 , 62.90 , 62.89 , 62.90 , 62.84 , 62.84 , 64 , 3 10/10/25 , 62.72 , 62.72 , 62.73 , 62.71 , 62.73 , 47 , 8 13/10/25 , 62.72 , 62.67 , 62.72 , 62.31 , 62.67 , 109 , 6 14/10/25 , 64.10 , 64.10 , 64.10 , 64.10 , 64.10 , 382 , 1 15/10/25 , 63.08 , 63.08 , 63.08 , 63.08 , 63.08 , 3 , 1 16/10/25 , 61.89 , 63.41 , 64.04 , 61.89 , 64.04 , 126 , 6 17/10/25 , 61.29 , 61.99 , 62.06 , 61.29 , 62.06 , 56 , 9 20/10/25 , 62.67 , 62.63 , 62.67 , 62.37 , 62.37 , 38 , 4 21/10/25 , 63.80 , 63.68 , 63.80 , 63.38 , 63.38 , 109 , 3 22/10/25 , 63.87 , 63.66 , 63.87 , 63.62 , 63.62 , 21 , 3 23/10/25 , 63.87 , 63.87 , 63.87 , 63.87 , 63.87 , 30 , 1 24/10/25 , 64.87 , 63.80 , 64.87 , 63.80 , 63.80 , 705 , 2 27/10/25 , 63.79 , 63.70 , 63.93 , 63.62 , 63.93 , 112 , 7 28/10/25 , 63.02 , 63.03 , 63.56 , 63.02 , 63.56 , 5797 , 5 29/10/25 , 62.01 , 62.62 , 63.02 , 62.01 , 62.20 , 149 , 13 30/10/25 , 62.72 , 62.84 , 62.96 , 62.72 , 62.96 , 40 , 2 31/10/25 , 62.37 , 62.16 , 62.43 , 61.83 , 62.07 , 26 , 6 03/11/25 , 62.13 , 61.85 , 63.60 , 61.41 , 61.54 , 408 , 296 04/11/25 , 62.30 , 62.30 , 62.81 , 61.89 , 62.81 , 68 , 12 05/11/25 , 62.25 , 62.12 , 62.78 , 61.72 , 62.72 , 13 , 4 06/11/25 , 62.26 , 62.38 , 62.49 , 62.26 , 62.49 , 66 , 4 07/11/25 , 62.25 , 62.61 , 62.96 , 62.25 , 62.96 , 20 , 4 10/11/25 , 63.32 , 62.89 , 63.56 , 62.43 , 63.56 , 50 , 5 11/11/25 , 62.96 , 62.96 , 62.96 , 62.96 , 62.96 , 4 , 1 12/11/25 , 62.67 , 62.68 , 62.90 , 62.13 , 62.13 , 367 , 5 13/11/25 , 62.13 , 62.67 , 63.08 , 62.13 , 63.08 , 85 , 26 14/11/25 , 62.08 , 62.08 , 62.08 , 62.08 , 62.08 , 7 , 2 17/11/25 , 61.00 , 61.09 , 61.16 , 61.00 , 61.16 , 28 , 3 18/11/25 , 61.11 , 60.93 , 61.11 , 60.32 , 60.32 , 60 , 9 19/11/25 , 61.41 , 61.49 , 61.61 , 60.60 , 60.60 , 32 , 5 21/11/25 , 64.55 , 63.79 , 64.55 , 61.11 , 61.11 , 36 , 6 24/11/25 , 63.92 , 63.77 , 63.92 , 63.62 , 63.62 , 4 , 2 25/11/25 , 65.59 , 65.44 , 65.59 , 64.69 , 64.69 , 24 , 6 26/11/25 , 65.29 , 65.22 , 65.29 , 65.18 , 65.18 , 21 , 3 27/11/25 , 65.59 , 65.61 , 65.62 , 65.59 , 65.62 , 25 , 2 28/11/25 , 65.46 , 65.24 , 65.46 , 64.69 , 64.69 , 35 , 2 01/12/25 , 66.17 , 65.82 , 66.17 , 64.95 , 64.97 , 264 , 212 02/12/25 , 66.22 , 66.17 , 66.29 , 65.33 , 66.15 , 53 , 4 03/12/25 , 66.74 , 66.88 , 66.99 , 66.22 , 66.22 , 378 , 7 04/12/25 , 67.75 , 67.56 , 67.75 , 67.54 , 67.54 , 170 , 2 05/12/25 , 69.28 , 68.36 , 70.11 , 67.13 , 67.13 , 188 , 7 08/12/25 , 69.35 , 69.30 , 69.35 , 69.26 , 69.26 , 12 , 2 09/12/25 , 69.49 , 69.83 , 70.25 , 69.49 , 69.49 , 11 , 11 10/12/25 , 71.51 , 70.25 , 71.51 , 69.56 , 69.56 , 95 , 4 11/12/25 , 72.21 , 72.26 , 72.27 , 71.72 , 72.00 , 917 , 5 12/12/25 , 72.54 , 72.54 , 72.54 , 72.54 , 72.54 , 13 , 1 15/12/25 , 72.27 , 72.33 , 72.48 , 71.72 , 71.72 , 59 , 3 16/12/25 , 72.64 , 72.64 , 72.64 , 72.64 , 72.64 , 2 , 1 18/12/25 , 73.94 , 74.05 , 74.50 , 73.53 , 73.53 , 8 , 5 22/12/25 , 75.44 , 74.72 , 75.44 , 74.09 , 74.97 , 89 , 7 23/12/25 , 74.97 , 75.14 , 76.16 , 74.97 , 76.16 , 42 , 2 26/12/25 , 75.44 , 75.23 , 75.60 , 75.23 , 75.23 , 931 , 169 29/12/25 , 75.28 , 75.63 , 76.42 , 75.28 , 76.32 , 9 , 4 02/01/26 , 74.41 , 75.08 , 75.75 , 74.41 , 75.75 , 20 , 3 05/01/26 , 75.20 , 75.09 , 75.75 , 73.17 , 73.27 , 294 , 287 06/01/26 , 75.52 , 75.28 , 75.52 , 73.69 , 73.69 , 23 , 4 07/01/26 , 73.91 , 74.43 , 75.52 , 73.91 , 75.52 , 10 , 5 08/01/26 , 75.39 , 75.37 , 75.67 , 75.00 , 75.35 , 355 , 8 09/01/26 , 74.62 , 74.75 , 75.39 , 74.50 , 75.39 , 348 , 7 12/01/26 , 72.11 , 72.90 , 73.85 , 71.96 , 73.36 , 90 , 18 13/01/26 , 72.38 , 72.76 , 73.29 , 72.11 , 72.11 , 1586 , 9 14/01/26 , 72.20 , 72.25 , 72.45 , 71.61 , 71.70 , 94 , 12 15/01/26 , 72.40 , 72.70 , 73.08 , 72.30 , 72.30 , 195 , 5 16/01/26 , 72.45 , 72.42 , 72.45 , 72.40 , 72.40 , 2 , 2 20/01/26 , 73.30 , 74.39 , 74.76 , 73.28 , 74.76 , 55 , 7 21/01/26 , 73.72 , 73.69 , 73.72 , 72.80 , 72.80 , 113 , 3 22/01/26 , 75.18 , 74.96 , 75.18 , 74.75 , 75.00 , 42 , 3 23/01/26 , 73.85 , 74.29 , 74.90 , 73.72 , 74.90 , 68 , 5 26/01/26 , 73.04 , 73.15 , 73.85 , 73.04 , 73.85 , 77 , 8 27/01/26 , 74.10 , 74.05 , 74.10 , 74.00 , 74.00 , 7 , 2 28/01/26 , 72.25 , 72.99 , 73.29 , 72.25 , 73.19 , 34 , 6 29/01/26 , 73.22 , 72.25 , 73.85 , 71.91 , 71.91 , 209 , 9 30/01/26 , 73.75 , 72.86 , 73.75 , 72.66 , 72.66 , 15 , 4 02/02/26 , 74.97 , 75.47 , 75.88 , 73.75 , 74.62 , 226 , 220 03/02/26 , 76.70 , 76.51 , 76.80 , 75.72 , 75.72 , 34 , 7 04/02/26 , 78.72 , 79.25 , 79.87 , 76.02 , 77.32 , 4443 , 383 05/02/26 , 77.48 , 77.54 , 77.60 , 77.48 , 77.60 , 2 , 2 06/02/26 , 78.80 , 77.96 , 79.00 , 77.28 , 77.47 , 233 , 170 09/02/26 , 78.60 , 78.32 , 78.80 , 78.00 , 78.80 , 37 , 12 10/02/26 , 78.80 , 79.16 , 79.47 , 78.80 , 79.47 , 285 , 49 11/02/26 , 77.73 , 79.35 , 79.44 , 76.86 , 79.44 , 261 , 4 12/02/26 , 74.80 , 75.08 , 76.02 , 74.50 , 76.02 , 262 , 23 13/02/26 , 75.69 , 75.68 , 75.99 , 75.60 , 75.99 , 175 , 4 18/02/26 , 76.80 , 76.41 , 77.12 , 76.00 , 76.00 , 13 , 4 19/02/26 , 75.76 , 75.91 , 77.29 , 75.36 , 77.29 , 87 , 5 20/02/26 , 74.88 , 74.93 , 75.60 , 74.88 , 75.60 , 70 , 3 23/02/26 , 72.25 , 73.09 , 74.26 , 71.98 , 74.26 , 21 , 6 24/02/26 , 71.68 , 71.85 , 72.47 , 71.10 , 72.25 , 19 , 6 25/02/26 , 71.75 , 71.29 , 71.82 , 69.30 , 71.47 , 4501 , 108 26/02/26 , 72.87 , 72.82 , 72.87 , 72.82 , 72.82 , 48 , 3 27/02/26 , 69.96 , 71.37 , 73.77 , 69.86 , 73.71 , 118 , 14 02/03/26 , 69.93 , 70.05 , 75.01 , 68.95 , 75.01 , 95 , 42 03/03/26 , 71.68 , 71.27 , 71.96 , 70.56 , 70.56 , 49 , 5 04/03/26 , 70.42 , 70.72 , 71.47 , 70.42 , 71.47 , 17 , 2 05/03/26 , 70.84 , 72.38 , 72.59 , 70.30 , 72.59 , 346 , 6 06/03/26 , 68.41 , 69.32 , 70.56 , 68.41 , 70.56 , 30 , 5Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.