Preços em Reais (R$)10/05/23 , 69.57 , 69.57 , 69.57 , 69.57 , 69.57 , 79 , 3 11/05/23 , 68.89 , 69.20 , 69.57 , 68.89 , 69.57 , 343 , 11 12/05/23 , 66.08 , 67.18 , 68.89 , 66.08 , 68.89 , 751 , 16 15/05/23 , 70.26 , 70.04 , 70.28 , 69.21 , 69.21 , 746 , 62 16/05/23 , 70.28 , 70.28 , 70.28 , 70.27 , 70.28 , 1373 , 55 17/05/23 , 69.90 , 70.17 , 70.28 , 69.76 , 70.28 , 802 , 58 18/05/23 , 69.90 , 70.09 , 70.95 , 69.90 , 70.95 , 955 , 40 19/05/23 , 70.28 , 70.55 , 70.90 , 69.90 , 70.28 , 1620 , 35 22/05/23 , 72.66 , 71.41 , 72.66 , 70.68 , 70.68 , 906 , 51 23/05/23 , 77.16 , 76.05 , 77.22 , 72.66 , 72.74 , 551 , 29 24/05/23 , 76.75 , 76.83 , 77.16 , 76.52 , 77.16 , 585 , 30 25/05/23 , 75.62 , 76.76 , 78.61 , 75.62 , 77.12 , 1911 , 33 26/05/23 , 74.35 , 75.53 , 76.32 , 74.34 , 75.73 , 863 , 32 29/05/23 , 77.34 , 77.76 , 77.92 , 76.03 , 76.03 , 104 , 7 30/05/23 , 76.32 , 76.75 , 77.91 , 76.32 , 77.91 , 786 , 12 31/05/23 , 75.93 , 76.09 , 76.69 , 75.92 , 76.69 , 1412 , 15 01/06/23 , 75.78 , 75.78 , 75.93 , 75.78 , 75.93 , 149 , 8 02/06/23 , 75.06 , 75.40 , 75.78 , 75.06 , 75.78 , 606 , 12 05/06/23 , 75.39 , 74.98 , 75.39 , 73.04 , 75.06 , 2860 , 1129 06/06/23 , 74.99 , 75.05 , 75.39 , 74.99 , 75.39 , 436 , 5 07/06/23 , 73.66 , 74.56 , 76.11 , 73.66 , 74.99 , 2008 , 27 09/06/23 , 74.40 , 74.06 , 74.40 , 74.04 , 74.04 , 49 , 3 12/06/23 , 72.93 , 73.18 , 73.66 , 72.93 , 73.66 , 292 , 18 13/06/23 , 75.06 , 74.33 , 75.06 , 73.29 , 73.29 , 41 , 9 14/06/23 , 75.45 , 75.47 , 75.47 , 75.45 , 75.46 , 471 , 12 15/06/23 , 74.64 , 75.28 , 75.84 , 74.64 , 75.45 , 1148 , 30 16/06/23 , 72.91 , 73.48 , 74.26 , 72.60 , 74.25 , 1923 , 34 19/06/23 , 73.66 , 74.02 , 74.61 , 73.66 , 73.66 , 249 , 20 20/06/23 , 74.03 , 74.01 , 74.04 , 73.66 , 73.66 , 179 , 9 21/06/23 , 74.03 , 74.02 , 74.03 , 73.88 , 74.02 , 236 , 12 22/06/23 , 74.37 , 73.98 , 74.38 , 73.76 , 74.03 , 133 , 9 23/06/23 , 74.02 , 73.92 , 74.02 , 73.66 , 74.02 , 863 , 12 26/06/23 , 73.82 , 73.62 , 74.02 , 73.46 , 74.02 , 99 , 9 27/06/23 , 72.34 , 72.65 , 73.46 , 72.34 , 73.46 , 3127 , 35 28/06/23 , 72.96 , 72.70 , 74.08 , 72.34 , 72.34 , 758 , 26 29/06/23 , 72.95 , 72.95 , 72.95 , 72.95 , 72.95 , 178 , 11 30/06/23 , 72.28 , 72.47 , 72.95 , 71.90 , 72.95 , 909 , 20 03/07/23 , 73.54 , 73.35 , 73.55 , 73.19 , 73.20 , 387 , 17 04/07/23 , 73.54 , 73.57 , 73.89 , 73.54 , 73.54 , 35 , 8 05/07/23 , 74.88 , 74.26 , 74.88 , 73.47 , 73.60 , 654 , 13 06/07/23 , 74.13 , 74.08 , 74.61 , 73.90 , 74.61 , 70 , 7 07/07/23 , 73.90 , 74.02 , 74.13 , 73.90 , 74.13 , 303 , 28 10/07/23 , 73.95 , 73.99 , 74.13 , 73.94 , 73.94 , 154 , 23 11/07/23 , 73.96 , 74.01 , 74.13 , 73.95 , 73.95 , 133 , 23 12/07/23 , 74.85 , 74.51 , 75.34 , 73.95 , 74.13 , 5076 , 52 13/07/23 , 75.62 , 75.95 , 76.42 , 75.34 , 75.34 , 281 , 28 14/07/23 , 75.25 , 75.27 , 75.98 , 75.24 , 75.62 , 1519 , 14 17/07/23 , 74.55 , 74.49 , 76.40 , 73.95 , 76.40 , 1786 , 178 18/07/23 , 75.64 , 75.03 , 75.64 , 74.55 , 74.55 , 1107 , 34 19/07/23 , 74.73 , 74.74 , 76.02 , 74.57 , 76.02 , 2053 , 1023 20/07/23 , 75.50 , 75.52 , 75.86 , 75.09 , 75.09 , 156 , 10 21/07/23 , 74.61 , 74.61 , 75.50 , 74.55 , 75.50 , 1974 , 1026 24/07/23 , 74.56 , 74.60 , 75.48 , 74.56 , 75.48 , 1768 , 1018 25/07/23 , 74.91 , 75.09 , 75.30 , 74.61 , 74.91 , 650 , 64 26/07/23 , 74.61 , 74.65 , 74.97 , 74.56 , 74.88 , 1918 , 45 27/07/23 , 74.64 , 74.87 , 75.02 , 74.61 , 74.61 , 537 , 62 28/07/23 , 75.02 , 74.92 , 75.37 , 74.64 , 75.01 , 557 , 61 31/07/23 , 75.09 , 75.44 , 75.50 , 74.73 , 75.03 , 2818 , 72 01/08/23 , 75.09 , 74.95 , 75.49 , 74.74 , 74.74 , 821 , 9 02/08/23 , 74.75 , 75.03 , 75.44 , 74.74 , 75.09 , 95 , 19 03/08/23 , 75.56 , 75.11 , 75.56 , 74.75 , 74.75 , 491 , 10 04/08/23 , 74.76 , 74.87 , 75.56 , 74.75 , 75.18 , 479 , 66 07/08/23 , 75.10 , 75.06 , 75.49 , 74.77 , 74.77 , 798 , 55 08/08/23 , 75.10 , 75.05 , 75.33 , 74.78 , 75.09 , 2699 , 37 09/08/23 , 75.09 , 75.06 , 75.48 , 74.74 , 74.77 , 738 , 49 10/08/23 , 74.74 , 74.79 , 75.48 , 74.74 , 74.74 , 869 , 59 11/08/23 , 75.16 , 75.13 , 75.47 , 74.74 , 75.47 , 330 , 30 14/08/23 , 74.74 , 75.01 , 75.59 , 74.74 , 75.54 , 1189 , 13 15/08/23 , 75.43 , 75.09 , 75.77 , 74.79 , 75.77 , 481 , 66 16/08/23 , 74.37 , 74.53 , 75.78 , 74.33 , 75.43 , 1975 , 1010 17/08/23 , 74.37 , 74.27 , 74.37 , 74.01 , 74.01 , 51 , 3 18/08/23 , 75.06 , 75.01 , 75.06 , 74.56 , 74.56 , 29 , 9 21/08/23 , 75.05 , 75.06 , 75.77 , 74.71 , 75.77 , 380 , 11 22/08/23 , 74.56 , 74.73 , 75.44 , 74.56 , 75.44 , 236 , 8 23/08/23 , 74.74 , 74.61 , 74.74 , 74.56 , 74.56 , 783 , 5 24/08/23 , 74.74 , 74.74 , 74.75 , 74.74 , 74.75 , 130 , 4 25/08/23 , 74.79 , 74.78 , 75.09 , 74.77 , 75.09 , 323 , 10 28/08/23 , 75.05 , 75.41 , 75.97 , 75.05 , 75.75 , 840 , 18 29/08/23 , 74.79 , 74.72 , 74.79 , 74.71 , 74.71 , 660 , 10 30/08/23 , 75.11 , 75.11 , 75.12 , 75.11 , 75.12 , 8 , 3 31/08/23 , 75.10 , 75.13 , 75.23 , 74.85 , 75.23 , 226 , 11 01/09/23 , 74.81 , 74.89 , 75.10 , 74.80 , 75.10 , 72 , 7 04/09/23 , 74.95 , 74.92 , 75.34 , 74.61 , 74.61 , 1205 , 26 05/09/23 , 75.27 , 75.37 , 75.65 , 75.26 , 75.28 , 395 , 43 06/09/23 , 75.32 , 75.09 , 76.06 , 74.55 , 75.27 , 1621 , 152 08/09/23 , 75.63 , 75.48 , 76.36 , 73.49 , 73.49 , 964 , 153 11/09/23 , 73.77 , 74.07 , 76.35 , 73.29 , 75.63 , 2738 , 1115 12/09/23 , 74.90 , 75.09 , 76.28 , 74.39 , 74.87 , 1951 , 168 13/09/23 , 75.26 , 75.11 , 76.17 , 74.89 , 74.90 , 1081 , 158 14/09/23 , 75.41 , 75.47 , 76.15 , 75.03 , 76.15 , 739 , 141 15/09/23 , 75.41 , 75.41 , 75.41 , 75.41 , 75.41 , 191 , 134 18/09/23 , 75.06 , 75.05 , 75.06 , 74.99 , 75.06 , 266 , 9 19/09/23 , 75.41 , 75.41 , 75.41 , 75.41 , 75.41 , 22 , 2 20/09/23 , 75.00 , 75.09 , 75.40 , 74.99 , 75.40 , 29 , 6 21/09/23 , 74.64 , 74.68 , 75.00 , 74.64 , 75.00 , 574 , 11 22/09/23 , 74.64 , 74.63 , 74.64 , 74.26 , 74.64 , 116 , 9 25/09/23 , 74.34 , 74.63 , 75.41 , 74.34 , 75.41 , 752 , 11 26/09/23 , 73.62 , 73.83 , 74.33 , 73.56 , 74.33 , 1824 , 34 27/09/23 , 73.40 , 73.51 , 74.00 , 73.40 , 74.00 , 234 , 10 28/09/23 , 73.02 , 73.30 , 73.75 , 73.01 , 73.75 , 638 , 19 29/09/23 , 72.66 , 72.23 , 73.02 , 71.95 , 73.02 , 924 , 46 02/10/23 , 72.79 , 73.25 , 73.67 , 72.75 , 73.00 , 3368 , 38 03/10/23 , 73.37 , 73.08 , 73.37 , 72.79 , 72.79 , 77 , 4 04/10/23 , 73.90 , 73.57 , 73.90 , 73.32 , 73.38 , 414 , 12 05/10/23 , 72.47 , 73.11 , 73.33 , 72.47 , 73.33 , 1906 , 20 06/10/23 , 73.29 , 73.27 , 73.37 , 72.75 , 72.75 , 128 , 13 09/10/23 , 72.68 , 73.15 , 73.29 , 72.68 , 73.29 , 66 , 13 10/10/23 , 72.60 , 72.58 , 72.68 , 72.58 , 72.68 , 180 , 15 11/10/23 , 72.58 , 72.58 , 72.60 , 72.58 , 72.60 , 100 , 7 13/10/23 , 71.98 , 72.28 , 72.58 , 71.96 , 72.58 , 773 , 26 16/10/23 , 71.49 , 71.32 , 71.87 , 71.15 , 71.15 , 783 , 43 17/10/23 , 71.77 , 71.63 , 71.77 , 71.61 , 71.61 , 44 , 9 18/10/23 , 71.51 , 71.49 , 71.80 , 71.22 , 71.80 , 712 , 14 19/10/23 , 71.15 , 71.15 , 71.22 , 71.14 , 71.22 , 468 , 22 20/10/23 , 70.91 , 70.90 , 70.91 , 70.87 , 70.89 , 82 , 8 23/10/23 , 70.72 , 70.75 , 70.91 , 70.70 , 70.91 , 333 , 17 24/10/23 , 70.78 , 70.97 , 70.99 , 70.78 , 70.99 , 16 , 4 25/10/23 , 69.79 , 69.75 , 69.81 , 69.72 , 69.72 , 431 , 37 26/10/23 , 70.35 , 70.10 , 70.35 , 70.07 , 70.07 , 41 , 3 27/10/23 , 69.70 , 69.85 , 70.35 , 69.70 , 70.35 , 568 , 15 30/10/23 , 69.95 , 69.94 , 71.36 , 69.47 , 69.70 , 509 , 26 31/10/23 , 69.67 , 69.81 , 69.95 , 69.49 , 69.95 , 123 , 7 01/11/23 , 66.36 , 67.84 , 69.52 , 66.12 , 69.39 , 2015 , 840 03/11/23 , 67.38 , 67.38 , 67.39 , 67.38 , 67.39 , 175 , 13 06/11/23 , 66.98 , 66.94 , 67.38 , 66.90 , 67.38 , 1926 , 26 07/11/23 , 66.94 , 66.85 , 67.44 , 66.38 , 66.98 , 2649 , 67 08/11/23 , 67.69 , 67.39 , 67.70 , 66.93 , 66.94 , 3428 , 18 09/11/23 , 67.43 , 67.43 , 67.69 , 67.43 , 67.69 , 782 , 12 10/11/23 , 67.33 , 67.52 , 68.51 , 67.33 , 67.43 , 1801 , 29 13/11/23 , 69.56 , 68.29 , 69.57 , 67.33 , 67.33 , 2099 , 76 14/11/23 , 69.06 , 69.16 , 69.57 , 69.06 , 69.57 , 1006 , 31 16/11/23 , 69.06 , 69.02 , 69.33 , 68.81 , 68.81 , 1099 , 18 17/11/23 , 70.86 , 71.35 , 72.52 , 69.06 , 69.06 , 1207 , 27 20/11/23 , 71.13 , 70.98 , 71.14 , 70.86 , 71.01 , 418 , 8 21/11/23 , 69.36 , 70.40 , 71.12 , 69.36 , 71.12 , 1160 , 23 22/11/23 , 69.64 , 69.69 , 70.09 , 69.51 , 69.51 , 1201 , 41 23/11/23 , 69.25 , 69.20 , 69.54 , 68.91 , 69.54 , 1257 , 30 24/11/23 , 69.14 , 69.13 , 69.18 , 68.91 , 69.18 , 20 , 3 27/11/23 , 68.89 , 68.90 , 69.14 , 68.87 , 69.14 , 671 , 17 28/11/23 , 69.10 , 69.11 , 69.14 , 69.06 , 69.14 , 35 , 10 29/11/23 , 68.84 , 68.85 , 69.10 , 68.82 , 69.10 , 726 , 22 30/11/23 , 68.84 , 68.84 , 68.88 , 68.84 , 68.88 , 886 , 14 01/12/23 , 68.90 , 69.18 , 69.62 , 68.90 , 69.62 , 510 , 19 04/12/23 , 68.24 , 68.55 , 69.16 , 68.15 , 68.90 , 2154 , 36 05/12/23 , 68.14 , 68.19 , 68.90 , 67.38 , 68.21 , 4105 , 52 06/12/23 , 68.14 , 68.19 , 69.40 , 68.11 , 68.14 , 1725 , 36 07/12/23 , 69.10 , 69.32 , 69.37 , 68.14 , 68.14 , 74 , 6 08/12/23 , 68.90 , 68.46 , 68.90 , 67.84 , 68.90 , 2153 , 18 11/12/23 , 68.80 , 68.83 , 68.90 , 68.60 , 68.90 , 695 , 15 12/12/23 , 67.61 , 68.13 , 68.84 , 67.48 , 68.80 , 3373 , 168 13/12/23 , 68.77 , 68.08 , 68.84 , 67.61 , 67.61 , 1949 , 21 14/12/23 , 68.83 , 68.78 , 68.84 , 68.78 , 68.78 , 1804 , 24 15/12/23 , 69.10 , 68.63 , 69.10 , 68.14 , 68.75 , 3913 , 35 18/12/23 , 69.36 , 69.37 , 69.63 , 69.14 , 69.63 , 1820 , 36 19/12/23 , 68.47 , 68.53 , 69.36 , 68.02 , 69.36 , 4320 , 63 20/12/23 , 68.47 , 68.49 , 68.54 , 68.24 , 68.47 , 1427 , 24 21/12/23 , 69.15 , 69.00 , 69.16 , 68.72 , 68.72 , 238 , 12 22/12/23 , 69.69 , 69.37 , 70.00 , 68.82 , 69.36 , 3291 , 54 26/12/23 , 70.80 , 70.37 , 70.80 , 69.43 , 69.43 , 422 , 18 27/12/23 , 70.45 , 71.30 , 72.57 , 70.37 , 72.54 , 4002 , 47 28/12/23 , 70.45 , 70.89 , 72.30 , 70.45 , 70.96 , 3128 , 52 02/01/24 , 70.98 , 69.57 , 70.98 , 68.93 , 68.93 , 3442 , 45 03/01/24 , 71.70 , 71.31 , 71.91 , 71.03 , 71.91 , 1534 , 24 04/01/24 , 72.27 , 71.73 , 72.28 , 71.70 , 71.75 , 1068 , 9 05/01/24 , 73.72 , 73.27 , 73.97 , 72.55 , 73.41 , 3073 , 37 08/01/24 , 74.01 , 73.98 , 74.01 , 73.72 , 73.72 , 198 , 17 09/01/24 , 74.00 , 73.85 , 74.01 , 73.72 , 74.00 , 282 , 15 10/01/24 , 73.41 , 73.64 , 74.04 , 73.41 , 74.04 , 1270 , 15 11/01/24 , 73.12 , 73.51 , 74.16 , 72.77 , 73.43 , 1399 , 28 12/01/24 , 73.66 , 73.11 , 73.66 , 73.11 , 73.12 , 2060 , 9 15/01/24 , 71.99 , 72.04 , 74.17 , 70.69 , 74.17 , 6356 , 1802 16/01/24 , 71.98 , 71.95 , 72.42 , 71.71 , 71.99 , 1205 , 25 17/01/24 , 72.31 , 72.12 , 72.43 , 71.78 , 71.78 , 844 , 18 18/01/24 , 72.60 , 72.50 , 72.67 , 72.46 , 72.58 , 604 , 13 19/01/24 , 72.69 , 72.50 , 72.69 , 72.34 , 72.66 , 1231 , 29 22/01/24 , 73.05 , 73.03 , 73.94 , 72.93 , 73.94 , 523 , 32 23/01/24 , 73.01 , 72.83 , 73.36 , 72.74 , 73.36 , 503 , 21 24/01/24 , 73.23 , 73.28 , 73.43 , 73.17 , 73.41 , 906 , 21 25/01/24 , 72.91 , 73.17 , 73.42 , 72.90 , 73.42 , 751 , 27 26/01/24 , 73.20 , 73.20 , 73.40 , 73.15 , 73.15 , 166 , 9 29/01/24 , 73.28 , 73.26 , 73.28 , 73.20 , 73.20 , 1163 , 17 30/01/24 , 73.42 , 73.17 , 73.42 , 72.99 , 73.28 , 2800 , 46 31/01/24 , 73.22 , 73.07 , 73.37 , 72.89 , 72.89 , 1126 , 28 01/02/24 , 73.57 , 73.07 , 73.99 , 71.89 , 71.89 , 3379 , 57 02/02/24 , 73.93 , 73.75 , 73.93 , 73.57 , 73.57 , 967 , 65 05/02/24 , 74.32 , 74.23 , 74.56 , 73.95 , 73.95 , 1442 , 66 06/02/24 , 74.69 , 74.65 , 74.92 , 74.15 , 74.15 , 2433 , 878 07/02/24 , 75.29 , 75.22 , 75.50 , 74.68 , 74.68 , 1719 , 30 08/02/24 , 75.95 , 76.00 , 76.62 , 75.66 , 75.66 , 401 , 17 09/02/24 , 75.95 , 75.93 , 75.95 , 75.67 , 75.95 , 2458 , 13 14/02/24 , 75.76 , 75.97 , 76.20 , 75.75 , 76.20 , 464 , 13 15/02/24 , 77.17 , 76.31 , 77.17 , 75.75 , 75.75 , 1626 , 26 16/02/24 , 76.43 , 77.19 , 77.43 , 76.43 , 77.43 , 445 , 9 19/02/24 , 75.78 , 76.05 , 76.43 , 75.77 , 76.43 , 1214 , 25 20/02/24 , 75.70 , 75.74 , 75.78 , 75.70 , 75.78 , 256 , 11 21/02/24 , 75.74 , 75.77 , 75.78 , 75.74 , 75.78 , 113 , 7 22/02/24 , 75.52 , 75.56 , 75.75 , 75.51 , 75.73 , 654 , 16 23/02/24 , 75.58 , 75.58 , 75.74 , 75.55 , 75.55 , 404 , 6 26/02/24 , 76.43 , 75.93 , 76.43 , 74.84 , 75.75 , 2491 , 37 27/02/24 , 77.17 , 77.41 , 77.63 , 77.03 , 77.17 , 5176 , 73 28/02/24 , 77.30 , 77.41 , 77.49 , 77.17 , 77.17 , 138 , 9 29/02/24 , 76.83 , 76.70 , 77.30 , 76.40 , 77.30 , 2766 , 17 01/03/24 , 77.06 , 77.04 , 77.50 , 76.83 , 76.83 , 316 , 14 04/03/24 , 77.38 , 76.98 , 77.58 , 76.79 , 77.06 , 1670 , 40 05/03/24 , 77.37 , 77.36 , 77.49 , 77.14 , 77.49 , 1784 , 9 06/03/24 , 76.35 , 76.77 , 77.59 , 75.81 , 77.39 , 3733 , 434 07/03/24 , 76.23 , 75.40 , 76.50 , 73.40 , 76.38 , 2971 , 56 08/03/24 , 75.89 , 75.86 , 76.37 , 75.63 , 76.37 , 1228 , 26 11/03/24 , 76.12 , 76.13 , 76.65 , 75.96 , 76.65 , 732 , 23 12/03/24 , 76.90 , 77.45 , 79.02 , 76.62 , 76.90 , 5891 , 867 13/03/24 , 76.49 , 76.62 , 76.90 , 76.49 , 76.90 , 831 , 17 14/03/24 , 76.39 , 76.29 , 76.49 , 76.39 , 76.49 , 697 , 25 15/03/24 , 76.49 , 76.49 , 76.49 , 76.40 , 76.49 , 373 , 9 18/03/24 , 75.62 , 75.42 , 76.49 , 74.23 , 76.49 , 2759 , 63 19/03/24 , 75.26 , 75.22 , 75.86 , 74.85 , 75.86 , 1454 , 23 20/03/24 , 76.02 , 75.95 , 76.49 , 75.26 , 75.26 , 1064 , 18 21/03/24 , 75.52 , 75.01 , 75.77 , 74.55 , 75.77 , 5170 , 134 22/03/24 , 75.52 , 75.51 , 75.52 , 75.50 , 75.52 , 837 , 12 25/03/24 , 75.81 , 75.44 , 75.81 , 75.22 , 75.52 , 593 , 25 26/03/24 , 75.45 , 75.52 , 75.81 , 75.45 , 75.77 , 789 , 14 27/03/24 , 75.55 , 75.71 , 76.02 , 75.55 , 75.76 , 285 , 11 28/03/24 , 75.85 , 75.41 , 75.85 , 75.26 , 75.55 , 288 , 14 01/04/24 , 75.90 , 76.07 , 76.22 , 75.90 , 75.93 , 569 , 17 02/04/24 , 74.55 , 74.93 , 75.90 , 74.08 , 75.90 , 3290 , 57 03/04/24 , 75.49 , 75.21 , 75.55 , 75.00 , 75.02 , 35 , 8 04/04/24 , 75.09 , 75.28 , 75.46 , 75.09 , 75.46 , 421 , 8 05/04/24 , 75.52 , 75.45 , 75.52 , 75.42 , 75.42 , 694 , 23 08/04/24 , 75.56 , 75.56 , 75.56 , 75.52 , 75.52 , 404 , 11 09/04/24 , 80.69 , 79.45 , 83.32 , 75.84 , 76.26 , 6472 , 1513 10/04/24 , 78.15 , 79.27 , 80.64 , 78.14 , 80.64 , 2485 , 20 11/04/24 , 78.53 , 78.49 , 78.53 , 78.25 , 78.44 , 157 , 5 12/04/24 , 77.13 , 77.47 , 78.35 , 77.12 , 78.35 , 297 , 11 15/04/24 , 76.26 , 76.46 , 77.13 , 76.26 , 77.13 , 1560 , 21 16/04/24 , 76.48 , 75.34 , 76.79 , 75.13 , 76.79 , 4117 , 1631 17/04/24 , 75.13 , 75.48 , 76.16 , 75.13 , 76.16 , 2132 , 73 18/04/24 , 75.17 , 75.45 , 76.04 , 75.14 , 75.45 , 1043 , 19 19/04/24 , 76.00 , 75.78 , 76.00 , 75.24 , 75.24 , 432 , 10 22/04/24 , 75.81 , 75.84 , 76.05 , 75.80 , 76.05 , 7 , 4 23/04/24 , 75.10 , 75.44 , 75.81 , 75.10 , 75.81 , 780 , 17 24/04/24 , 75.24 , 75.24 , 75.24 , 75.24 , 75.24 , 503 , 8 25/04/24 , 74.81 , 74.85 , 75.24 , 74.81 , 75.24 , 874 , 64 26/04/24 , 75.22 , 74.77 , 75.22 , 74.81 , 74.81 , 5431 , 312 29/04/24 , 74.72 , 74.73 , 75.48 , 74.72 , 75.48 , 1421 , 12 30/04/24 , 74.72 , 74.90 , 75.48 , 74.72 , 75.48 , 1361 , 22 02/05/24 , 75.81 , 75.48 , 75.93 , 75.30 , 75.30 , 530 , 10 03/05/24 , 75.42 , 75.42 , 75.50 , 75.09 , 75.50 , 3450 , 69 06/05/24 , 75.48 , 75.55 , 75.93 , 75.48 , 75.93 , 339 , 18 07/05/24 , 77.69 , 77.35 , 78.20 , 75.92 , 75.93 , 5828 , 1803 08/05/24 , 76.24 , 76.14 , 77.79 , 75.65 , 75.65 , 1349 , 62 09/05/24 , 75.94 , 75.90 , 76.24 , 75.84 , 76.24 , 651 , 14 10/05/24 , 76.44 , 76.43 , 77.60 , 75.94 , 75.95 , 2814 , 72 13/05/24 , 76.78 , 76.51 , 76.84 , 75.70 , 76.44 , 3385 , 95 14/05/24 , 76.43 , 76.43 , 76.78 , 76.42 , 76.78 , 1217 , 12 15/05/24 , 76.27 , 76.14 , 77.69 , 75.49 , 76.27 , 1783 , 79 16/05/24 , 76.50 , 76.40 , 76.65 , 76.29 , 76.30 , 156 , 10 17/05/24 , 76.45 , 76.37 , 76.51 , 75.71 , 76.49 , 208 , 13 20/05/24 , 76.10 , 76.35 , 76.45 , 76.10 , 76.45 , 660 , 44 21/05/24 , 75.95 , 75.74 , 76.28 , 75.65 , 75.93 , 2570 , 1641 22/05/24 , 76.61 , 76.46 , 76.72 , 75.95 , 75.95 , 1609 , 36 23/05/24 , 76.72 , 76.67 , 76.72 , 76.38 , 76.64 , 317 , 8 24/05/24 , 76.51 , 76.51 , 77.27 , 76.27 , 76.27 , 1532 , 44 27/05/24 , 76.54 , 76.46 , 76.54 , 76.35 , 76.52 , 195 , 11 28/05/24 , 76.28 , 76.58 , 77.03 , 76.28 , 77.03 , 693 , 25 29/05/24 , 76.65 , 76.65 , 76.65 , 76.65 , 76.65 , 6 , 1 31/05/24 , 76.79 , 76.78 , 76.93 , 76.57 , 76.93 , 199 , 21 03/06/24 , 77.17 , 77.29 , 77.35 , 77.17 , 77.17 , 113 , 9 04/06/24 , 77.09 , 76.96 , 77.86 , 77.09 , 77.86 , 156 , 13 05/06/24 , 76.35 , 76.30 , 76.72 , 75.95 , 76.72 , 1337 , 26 06/06/24 , 75.88 , 75.86 , 76.32 , 75.12 , 76.14 , 1024 , 231 07/06/24 , 73.95 , 74.70 , 75.51 , 73.93 , 75.51 , 3044 , 1559 10/06/24 , 74.32 , 74.41 , 75.96 , 74.32 , 74.32 , 755 , 19 11/06/24 , 73.92 , 73.99 , 74.65 , 73.64 , 74.65 , 1644 , 48 12/06/24 , 73.83 , 73.51 , 74.28 , 72.94 , 74.28 , 1381 , 56 13/06/24 , 73.17 , 73.02 , 73.83 , 71.87 , 73.83 , 3160 , 72 14/06/24 , 73.82 , 73.03 , 73.82 , 72.89 , 73.00 , 680 , 22 17/06/24 , 73.93 , 74.00 , 74.31 , 73.72 , 73.83 , 2648 , 1080 18/06/24 , 75.44 , 74.95 , 75.44 , 74.17 , 74.18 , 2628 , 41 19/06/24 , 75.29 , 75.42 , 76.07 , 74.74 , 74.74 , 537 , 45 20/06/24 , 75.77 , 75.59 , 75.95 , 75.51 , 75.51 , 584 , 9 21/06/24 , 75.71 , 75.86 , 75.71 , 75.32 , 75.32 , 1183 , 27 24/06/24 , 76.11 , 75.84 , 76.30 , 75.12 , 75.96 , 4765 , 108 25/06/24 , 75.48 , 75.16 , 76.94 , 74.02 , 75.51 , 3447 , 74 26/06/24 , 75.51 , 75.46 , 75.51 , 74.75 , 74.75 , 91 , 5 27/06/24 , 75.83 , 75.72 , 76.19 , 75.51 , 75.51 , 1398 , 68 28/06/24 , 76.03 , 76.07 , 76.20 , 76.03 , 76.19 , 118 , 18 01/07/24 , 76.48 , 76.58 , 77.00 , 76.12 , 77.00 , 214 , 18 02/07/24 , 76.16 , 76.16 , 76.19 , 76.16 , 76.19 , 150 , 6 03/07/24 , 75.28 , 75.03 , 76.09 , 74.21 , 76.09 , 1286 , 53 04/07/24 , 75.65 , 75.83 , 76.88 , 74.89 , 75.38 , 3476 , 71 05/07/24 , 75.38 , 75.45 , 76.62 , 74.74 , 76.31 , 7658 , 194 08/07/24 , 76.31 , 75.83 , 76.31 , 75.74 , 75.75 , 1244 , 22 09/07/24 , 76.32 , 76.77 , 77.81 , 76.30 , 76.85 , 1670 , 38 10/07/24 , 76.18 , 76.25 , 77.81 , 75.80 , 76.41 , 1150 , 45 11/07/24 , 76.35 , 76.09 , 77.08 , 75.72 , 76.56 , 5128 , 188 12/07/24 , 76.48 , 76.30 , 77.28 , 75.70 , 76.49 , 4782 , 69 15/07/24 , 76.51 , 76.72 , 77.68 , 76.48 , 76.49 , 2677 , 40 16/07/24 , 76.14 , 76.36 , 77.27 , 75.73 , 76.51 , 3723 , 88 17/07/24 , 76.53 , 76.99 , 77.68 , 76.29 , 76.29 , 3294 , 78 18/07/24 , 76.49 , 76.49 , 77.01 , 76.35 , 76.64 , 2867 , 57 19/07/24 , 76.85 , 76.87 , 77.26 , 76.85 , 76.86 , 866 , 7 22/07/24 , 78.45 , 77.82 , 78.79 , 76.80 , 76.80 , 870 , 61 23/07/24 , 76.81 , 77.19 , 78.45 , 76.49 , 78.45 , 1410 , 44 24/07/24 , 77.33 , 77.04 , 78.07 , 76.53 , 77.63 , 4314 , 160 25/07/24 , 77.17 , 77.04 , 77.68 , 76.62 , 77.68 , 1220 , 59 26/07/24 , 77.19 , 77.21 , 77.53 , 77.19 , 77.53 , 22 , 7 29/07/24 , 77.57 , 77.21 , 77.57 , 76.88 , 77.19 , 347 , 15 30/07/24 , 77.11 , 77.11 , 77.56 , 76.79 , 77.56 , 336 , 18 31/07/24 , 77.19 , 77.01 , 77.30 , 77.11 , 77.11 , 448 , 23 01/08/24 , 76.81 , 76.87 , 77.18 , 76.80 , 76.82 , 850 , 48 02/08/24 , 76.83 , 77.04 , 77.97 , 76.50 , 77.17 , 2171 , 48 05/08/24 , 76.13 , 76.20 , 76.51 , 76.07 , 76.51 , 544 , 23 06/08/24 , 75.46 , 75.72 , 76.26 , 75.08 , 76.16 , 2427 , 109 07/08/24 , 75.45 , 75.92 , 76.14 , 75.08 , 76.14 , 1871 , 43 08/08/24 , 75.54 , 75.10 , 75.88 , 74.08 , 75.48 , 2914 , 65 09/08/24 , 75.56 , 75.62 , 75.93 , 75.54 , 75.88 , 29 , 7 12/08/24 , 75.84 , 75.56 , 76.22 , 75.45 , 75.92 , 191 , 16 13/08/24 , 75.92 , 75.94 , 76.25 , 75.88 , 76.25 , 67 , 10 14/08/24 , 75.80 , 75.56 , 75.91 , 75.51 , 75.56 , 150 , 15 15/08/24 , 76.32 , 76.41 , 77.50 , 75.91 , 75.91 , 2796 , 25 16/08/24 , 76.49 , 76.58 , 76.65 , 76.49 , 76.65 , 145 , 8 19/08/24 , 76.46 , 76.49 , 76.55 , 76.43 , 76.49 , 21 , 4 20/08/24 , 76.61 , 76.58 , 77.51 , 75.86 , 76.46 , 2105 , 41 21/08/24 , 75.45 , 75.48 , 76.25 , 75.24 , 76.25 , 5795 , 1726 22/08/24 , 75.88 , 75.89 , 77.15 , 75.28 , 75.28 , 3452 , 88 23/08/24 , 75.58 , 75.83 , 76.90 , 75.39 , 75.55 , 6759 , 133 26/08/24 , 76.30 , 75.92 , 76.80 , 75.44 , 76.80 , 943 , 23 27/08/24 , 75.96 , 75.67 , 75.96 , 75.61 , 75.61 , 89 , 9 28/08/24 , 75.50 , 75.95 , 76.69 , 75.50 , 75.61 , 2151 , 56 29/08/24 , 75.59 , 75.56 , 75.75 , 75.47 , 75.56 , 249 , 11 30/08/24 , 75.71 , 75.47 , 76.07 , 75.37 , 75.83 , 3794 , 56 02/09/24 , 75.56 , 75.79 , 76.41 , 75.49 , 75.74 , 1921 , 78 03/09/24 , 75.79 , 75.77 , 75.92 , 75.56 , 75.57 , 1172 , 32 04/09/24 , 75.75 , 75.74 , 76.09 , 75.54 , 75.54 , 640 , 11 05/09/24 , 75.70 , 75.11 , 75.75 , 74.12 , 75.75 , 2109 , 43 06/09/24 , 75.22 , 75.09 , 75.77 , 74.49 , 75.77 , 900 , 26 09/09/24 , 75.96 , 76.23 , 77.12 , 75.73 , 75.77 , 1616 , 22 10/09/24 , 75.77 , 75.57 , 76.16 , 75.38 , 75.97 , 536 , 25 11/09/24 , 75.39 , 75.27 , 75.77 , 74.89 , 75.76 , 504 , 27 12/09/24 , 75.04 , 75.10 , 75.41 , 75.03 , 75.39 , 1187 , 73 13/09/24 , 75.26 , 75.58 , 76.25 , 75.09 , 75.41 , 1213 , 46 16/09/24 , 75.08 , 75.44 , 76.12 , 75.02 , 75.50 , 2415 , 42 17/09/24 , 74.99 , 75.09 , 76.09 , 74.97 , 75.08 , 4129 , 171 18/09/24 , 74.31 , 74.46 , 75.82 , 74.23 , 75.82 , 5078 , 69 19/09/24 , 74.63 , 74.89 , 75.74 , 74.12 , 74.31 , 1733 , 60 20/09/24 , 73.88 , 74.44 , 75.73 , 73.86 , 75.28 , 2492 , 60 23/09/24 , 73.98 , 74.64 , 75.62 , 73.86 , 74.93 , 3365 , 60 24/09/24 , 73.97 , 74.35 , 75.37 , 73.85 , 75.37 , 1119 , 22 25/09/24 , 73.90 , 74.31 , 75.32 , 73.82 , 73.90 , 2491 , 59 26/09/24 , 74.31 , 74.41 , 75.44 , 73.72 , 74.17 , 3023 , 82 27/09/24 , 74.22 , 74.39 , 75.64 , 73.82 , 74.31 , 4892 , 210 30/09/24 , 73.51 , 74.03 , 75.28 , 73.51 , 74.56 , 3484 , 46 01/10/24 , 72.96 , 73.84 , 75.23 , 72.87 , 73.85 , 1711 , 144 02/10/24 , 75.05 , 74.61 , 75.15 , 73.32 , 73.33 , 4154 , 968 03/10/24 , 72.78 , 73.17 , 74.61 , 72.78 , 74.61 , 7938 , 1957 04/10/24 , 72.95 , 73.19 , 74.94 , 72.62 , 73.13 , 4220 , 86 07/10/24 , 72.65 , 72.74 , 72.87 , 72.65 , 72.79 , 512 , 25 08/10/24 , 71.18 , 71.78 , 72.99 , 71.18 , 72.55 , 7385 , 177 09/10/24 , 71.33 , 71.70 , 72.97 , 71.33 , 71.89 , 2830 , 98 10/10/24 , 70.60 , 71.03 , 72.99 , 69.79 , 72.75 , 6176 , 120 11/10/24 , 69.33 , 69.56 , 70.51 , 68.92 , 70.51 , 6806 , 1697 14/10/24 , 69.81 , 69.41 , 70.51 , 69.00 , 69.33 , 4057 , 244 15/10/24 , 70.42 , 70.65 , 72.62 , 69.72 , 69.81 , 6012 , 175 16/10/24 , 70.15 , 70.42 , 72.37 , 69.53 , 70.42 , 7487 , 178 17/10/24 , 70.69 , 70.54 , 71.70 , 70.07 , 70.17 , 4047 , 111 18/10/24 , 70.54 , 70.40 , 71.24 , 69.69 , 71.24 , 3888 , 207 21/10/24 , 70.60 , 70.37 , 71.73 , 69.70 , 70.47 , 3073 , 780 22/10/24 , 71.15 , 70.72 , 71.69 , 69.69 , 70.60 , 4774 , 1265 23/10/24 , 70.70 , 70.23 , 71.15 , 69.73 , 71.15 , 6248 , 263 24/10/24 , 70.09 , 70.05 , 71.15 , 69.69 , 70.69 , 5665 , 185 25/10/24 , 70.71 , 70.51 , 71.03 , 69.79 , 70.51 , 1978 , 68 28/10/24 , 70.97 , 70.04 , 71.15 , 69.69 , 71.15 , 6036 , 100 29/10/24 , 70.59 , 70.12 , 70.99 , 69.94 , 70.74 , 2721 , 418 30/10/24 , 70.07 , 70.19 , 71.15 , 69.77 , 70.51 , 3694 , 106 31/10/24 , 69.15 , 69.55 , 70.01 , 69.14 , 69.81 , 22536 , 133 01/11/24 , 68.26 , 68.82 , 72.23 , 68.10 , 72.23 , 4601 , 1192 04/11/24 , 68.35 , 68.49 , 69.60 , 68.19 , 68.90 , 3611 , 106 05/11/24 , 68.29 , 68.57 , 69.20 , 68.25 , 68.30 , 611 , 24 06/11/24 , 68.73 , 68.60 , 69.11 , 68.41 , 68.43 , 6777 , 1302 07/11/24 , 67.69 , 67.61 , 68.73 , 66.69 , 68.73 , 6669 , 251 08/11/24 , 67.40 , 67.38 , 68.02 , 67.14 , 67.69 , 3654 , 62 11/11/24 , 67.84 , 67.72 , 68.09 , 67.03 , 67.40 , 11401 , 338 12/11/24 , 68.49 , 68.09 , 68.67 , 67.74 , 67.84 , 3666 , 598 13/11/24 , 67.79 , 67.92 , 68.48 , 67.77 , 68.48 , 1451 , 52 14/11/24 , 68.35 , 68.36 , 68.75 , 67.94 , 68.11 , 1524 , 34 18/11/24 , 67.96 , 67.99 , 68.35 , 67.67 , 68.35 , 7859 , 1034 19/11/24 , 68.00 , 67.86 , 68.35 , 67.67 , 68.35 , 3610 , 76 21/11/24 , 68.55 , 68.07 , 68.55 , 67.76 , 68.10 , 4543 , 75 22/11/24 , 68.33 , 68.43 , 68.60 , 67.89 , 68.55 , 3299 , 45 25/11/24 , 69.94 , 70.98 , 74.65 , 68.46 , 68.80 , 7523 , 1002 26/11/24 , 70.24 , 69.86 , 70.83 , 69.20 , 69.35 , 2732 , 91 27/11/24 , 69.21 , 69.37 , 70.29 , 68.61 , 70.29 , 4652 , 298 28/11/24 , 68.19 , 68.18 , 69.21 , 67.41 , 68.91 , 3060 , 82 29/11/24 , 68.67 , 68.28 , 70.27 , 67.48 , 69.75 , 7720 , 210 02/12/24 , 68.33 , 68.90 , 71.15 , 68.30 , 69.02 , 8273 , 183 03/12/24 , 66.71 , 67.03 , 68.33 , 66.67 , 68.33 , 5288 , 1980 04/12/24 , 65.46 , 66.36 , 67.40 , 65.11 , 66.71 , 5515 , 138 05/12/24 , 65.72 , 65.69 , 67.45 , 64.81 , 66.41 , 8869 , 479 06/12/24 , 66.25 , 64.95 , 66.45 , 63.66 , 65.07 , 5296 , 817 09/12/24 , 66.83 , 65.23 , 66.91 , 64.15 , 66.91 , 7789 , 211 10/12/24 , 66.83 , 65.82 , 66.83 , 64.41 , 66.81 , 7700 , 255 11/12/24 , 65.93 , 65.92 , 66.45 , 64.41 , 65.30 , 7766 , 122 12/12/24 , 67.32 , 66.31 , 67.32 , 65.24 , 66.91 , 4403 , 338 13/12/24 , 66.02 , 66.27 , 67.32 , 65.71 , 67.32 , 2552 , 100 16/12/24 , 66.01 , 66.37 , 67.49 , 65.70 , 66.67 , 1764 , 54 17/12/24 , 65.11 , 65.35 , 67.59 , 64.41 , 65.23 , 3756 , 67 18/12/24 , 62.63 , 64.77 , 66.93 , 62.63 , 65.23 , 21950 , 318 19/12/24 , 62.80 , 62.46 , 63.32 , 61.91 , 62.90 , 5789 , 83 20/12/24 , 63.14 , 62.63 , 63.65 , 60.48 , 63.65 , 4006 , 504 23/12/24 , 63.46 , 63.00 , 64.66 , 61.01 , 63.14 , 11061 , 313 26/12/24 , 66.45 , 64.85 , 66.79 , 63.20 , 63.20 , 8206 , 387 27/12/24 , 67.31 , 66.42 , 67.58 , 65.56 , 67.11 , 11610 , 246 30/12/24 , 66.26 , 66.50 , 67.58 , 66.08 , 67.58 , 1500 , 34 02/01/25 , 65.73 , 65.55 , 67.56 , 64.83 , 66.33 , 2580 , 116 03/01/25 , 66.29 , 68.14 , 71.80 , 65.47 , 65.84 , 6762 , 197 06/01/25 , 69.24 , 68.08 , 69.30 , 66.31 , 66.31 , 19656 , 1578 07/01/25 , 69.57 , 69.34 , 71.81 , 67.01 , 69.24 , 13991 , 651 08/01/25 , 69.16 , 68.61 , 70.61 , 67.20 , 69.31 , 9878 , 341 09/01/25 , 69.26 , 68.92 , 69.71 , 67.59 , 69.16 , 7995 , 334 10/01/25 , 70.33 , 68.60 , 70.61 , 67.67 , 67.67 , 3049 , 126 13/01/25 , 69.08 , 70.26 , 71.45 , 68.11 , 70.33 , 11728 , 219 14/01/25 , 68.56 , 68.73 , 70.34 , 67.68 , 68.11 , 6837 , 159 15/01/25 , 69.37 , 68.91 , 70.32 , 68.24 , 70.32 , 4427 , 95 16/01/25 , 69.17 , 69.02 , 70.12 , 68.31 , 69.78 , 1948 , 102 17/01/25 , 67.64 , 68.55 , 70.10 , 67.64 , 70.10 , 5141 , 132 20/01/25 , 67.15 , 67.53 , 68.84 , 66.06 , 67.64 , 3243 , 97 21/01/25 , 67.29 , 67.63 , 69.21 , 66.99 , 67.80 , 2791 , 71 22/01/25 , 66.76 , 67.24 , 68.84 , 65.90 , 67.29 , 3254 , 72 23/01/25 , 65.90 , 65.67 , 66.67 , 65.14 , 66.29 , 4139 , 108 24/01/25 , 65.67 , 65.84 , 66.64 , 65.61 , 66.17 , 1495 , 27 27/01/25 , 66.33 , 66.91 , 68.44 , 66.10 , 66.31 , 6452 , 92 28/01/25 , 67.85 , 67.25 , 71.02 , 66.33 , 66.98 , 7524 , 166 29/01/25 , 68.35 , 66.80 , 68.44 , 66.35 , 67.85 , 2710 , 96 30/01/25 , 67.40 , 67.31 , 68.24 , 67.01 , 68.24 , 2265 , 39 31/01/25 , 67.57 , 67.19 , 68.19 , 66.76 , 67.65 , 3732 , 838 03/02/25 , 67.33 , 66.30 , 68.35 , 64.41 , 68.35 , 5091 , 144 04/02/25 , 65.11 , 65.75 , 66.99 , 64.35 , 66.47 , 3839 , 123 05/02/25 , 65.73 , 64.84 , 66.02 , 64.40 , 64.40 , 2733 , 73 06/02/25 , 65.67 , 65.88 , 67.33 , 63.49 , 66.42 , 3131 , 100 07/02/25 , 65.59 , 65.12 , 65.67 , 63.88 , 65.67 , 1459 , 55 10/02/25 , 64.56 , 64.85 , 65.53 , 64.09 , 65.53 , 873 , 46 11/02/25 , 65.55 , 64.67 , 66.04 , 64.22 , 64.22 , 1596 , 58 12/02/25 , 65.81 , 64.72 , 66.43 , 64.31 , 64.42 , 2822 , 73 13/02/25 , 64.52 , 64.82 , 65.81 , 64.28 , 65.28 , 2839 , 85 14/02/25 , 64.51 , 64.44 , 65.78 , 63.65 , 65.78 , 5888 , 127 17/02/25 , 65.59 , 64.39 , 65.59 , 63.71 , 63.71 , 2881 , 86 18/02/25 , 64.85 , 64.97 , 65.72 , 64.38 , 65.72 , 5674 , 455 19/02/25 , 65.81 , 65.01 , 65.81 , 63.97 , 64.85 , 7586 , 231 20/02/25 , 67.23 , 66.58 , 68.24 , 64.31 , 65.74 , 11240 , 2258 21/02/25 , 66.76 , 66.03 , 66.83 , 64.75 , 65.08 , 5090 , 170 24/02/25 , 68.20 , 67.53 , 68.24 , 66.29 , 68.06 , 5176 , 196 25/02/25 , 67.52 , 67.11 , 68.05 , 66.59 , 66.87 , 1907 , 76 26/02/25 , 68.15 , 67.45 , 68.29 , 66.05 , 68.04 , 11852 , 243 27/02/25 , 67.10 , 67.29 , 68.41 , 66.34 , 68.41 , 1440 , 86 28/02/25 , 67.16 , 67.36 , 67.71 , 67.16 , 67.45 , 745 , 29 05/03/25 , 66.10 , 65.78 , 66.83 , 65.23 , 66.83 , 2280 , 119 06/03/25 , 66.94 , 66.41 , 68.04 , 65.55 , 68.04 , 13166 , 403 07/03/25 , 67.36 , 66.42 , 67.36 , 65.58 , 66.94 , 2487 , 159 10/03/25 , 67.32 , 66.65 , 67.34 , 66.42 , 67.34 , 2091 , 40 11/03/25 , 66.87 , 66.68 , 66.98 , 66.35 , 66.97 , 2355 , 28 12/03/25 , 66.91 , 66.80 , 67.31 , 66.62 , 67.13 , 2006 , 27 13/03/25 , 68.02 , 67.29 , 68.03 , 66.42 , 67.51 , 4495 , 142 14/03/25 , 68.15 , 68.27 , 68.91 , 67.60 , 68.00 , 1567 , 58 17/03/25 , 68.93 , 67.75 , 68.93 , 67.10 , 68.16 , 1804 , 39 18/03/25 , 68.11 , 67.89 , 68.48 , 67.44 , 68.48 , 3915 , 256 19/03/25 , 68.67 , 68.00 , 68.73 , 66.84 , 68.13 , 2497 , 124 20/03/25 , 68.42 , 68.33 , 68.75 , 67.44 , 68.75 , 2637 , 103 21/03/25 , 68.75 , 68.27 , 68.93 , 67.84 , 68.68 , 4737 , 103 24/03/25 , 68.57 , 68.50 , 69.14 , 67.62 , 68.92 , 8398 , 1524 25/03/25 , 68.84 , 68.35 , 68.91 , 67.93 , 68.85 , 9548 , 172 26/03/25 , 69.20 , 69.05 , 70.02 , 68.58 , 68.85 , 4258 , 128 27/03/25 , 69.52 , 68.95 , 70.71 , 68.50 , 69.21 , 8247 , 225 28/03/25 , 71.68 , 69.59 , 71.68 , 68.55 , 69.52 , 2240 , 94 31/03/25 , 69.92 , 70.17 , 71.58 , 69.83 , 71.58 , 2774 , 61 01/04/25 , 70.37 , 69.69 , 70.38 , 68.76 , 70.38 , 2169 , 49 02/04/25 , 69.51 , 70.16 , 70.97 , 68.96 , 70.37 , 1304 , 32 03/04/25 , 70.35 , 69.06 , 70.39 , 68.52 , 69.79 , 6397 , 276 04/04/25 , 68.75 , 69.23 , 70.38 , 68.75 , 69.73 , 2971 , 69 07/04/25 , 67.92 , 68.24 , 68.96 , 67.84 , 68.44 , 2578 , 55 08/04/25 , 67.94 , 67.62 , 68.61 , 67.10 , 68.61 , 9077 , 71 09/04/25 , 68.74 , 67.87 , 68.75 , 67.53 , 68.75 , 4225 , 74 10/04/25 , 69.02 , 69.05 , 69.56 , 67.89 , 69.43 , 7181 , 2454 11/04/25 , 68.44 , 68.74 , 69.64 , 68.24 , 68.34 , 3629 , 84 14/04/25 , 69.16 , 68.90 , 69.16 , 68.28 , 68.45 , 2178 , 31 15/04/25 , 69.31 , 69.22 , 69.65 , 68.61 , 68.74 , 1175 , 41 16/04/25 , 69.38 , 69.46 , 70.05 , 69.12 , 69.65 , 2942 , 37 17/04/25 , 69.71 , 69.74 , 70.09 , 69.65 , 69.66 , 382 , 15 22/04/25 , 70.02 , 69.72 , 70.27 , 69.20 , 69.65 , 2435 , 65 23/04/25 , 70.58 , 70.24 , 70.70 , 69.70 , 70.26 , 3031 , 70 24/04/25 , 71.44 , 71.17 , 72.04 , 69.75 , 70.94 , 3846 , 70 25/04/25 , 71.89 , 71.57 , 72.74 , 70.51 , 71.44 , 4583 , 91 28/04/25 , 71.84 , 72.65 , 73.51 , 71.30 , 71.30 , 4470 , 177 29/04/25 , 71.18 , 71.55 , 72.69 , 70.63 , 71.84 , 6223 , 85 30/04/25 , 73.23 , 71.90 , 73.23 , 71.33 , 73.12 , 5902 , 546 02/05/25 , 72.62 , 73.36 , 74.67 , 72.50 , 74.66 , 2110 , 35 05/05/25 , 73.53 , 73.90 , 76.67 , 72.18 , 73.96 , 4633 , 204 06/05/25 , 72.49 , 72.30 , 73.81 , 71.80 , 73.53 , 7716 , 107 07/05/25 , 71.72 , 71.85 , 72.71 , 71.38 , 72.71 , 3593 , 71 08/05/25 , 71.47 , 71.58 , 72.57 , 71.17 , 71.72 , 6612 , 249 09/05/25 , 71.81 , 71.51 , 72.15 , 71.11 , 72.15 , 7895 , 129 12/05/25 , 71.61 , 71.73 , 72.16 , 71.28 , 72.16 , 2968 , 376 13/05/25 , 72.04 , 71.67 , 72.11 , 71.38 , 72.11 , 3183 , 937 14/05/25 , 71.28 , 71.45 , 72.06 , 71.28 , 72.06 , 3164 , 67 15/05/25 , 71.61 , 72.01 , 72.84 , 71.28 , 71.28 , 1823 , 1048 16/05/25 , 72.91 , 72.22 , 73.41 , 71.61 , 73.41 , 6975 , 514 19/05/25 , 72.89 , 72.88 , 72.93 , 72.64 , 72.92 , 73 , 19 20/05/25 , 72.67 , 72.89 , 72.92 , 72.67 , 72.78 , 749 , 10 21/05/25 , 73.06 , 72.94 , 73.88 , 72.22 , 72.93 , 3274 , 907 22/05/25 , 74.39 , 73.30 , 74.41 , 72.28 , 73.36 , 4631 , 183 23/05/25 , 73.82 , 73.84 , 74.38 , 73.82 , 74.38 , 94 , 5 26/05/25 , 73.52 , 73.84 , 74.39 , 73.52 , 74.13 , 3643 , 692 27/05/25 , 74.99 , 74.30 , 75.58 , 73.52 , 73.80 , 3959 , 432 28/05/25 , 73.96 , 74.34 , 74.99 , 73.74 , 73.74 , 1053 , 27 29/05/25 , 73.60 , 73.74 , 73.97 , 73.60 , 73.97 , 124 , 10 30/05/25 , 74.43 , 73.90 , 74.45 , 73.63 , 73.86 , 2470 , 68 02/06/25 , 73.55 , 74.15 , 75.01 , 73.55 , 74.71 , 743 , 39 03/06/25 , 74.25 , 74.04 , 74.56 , 73.82 , 73.82 , 1156 , 47 04/06/25 , 74.17 , 73.86 , 74.26 , 73.83 , 74.26 , 691 , 12 05/06/25 , 73.78 , 73.59 , 73.80 , 73.09 , 73.80 , 603 , 15 06/06/25 , 73.67 , 73.24 , 73.92 , 73.02 , 73.11 , 1565 , 65 09/06/25 , 73.45 , 73.47 , 74.10 , 72.60 , 73.67 , 4066 , 284 10/06/25 , 73.66 , 74.10 , 74.71 , 73.13 , 73.13 , 4273 , 122 11/06/25 , 75.51 , 74.45 , 75.57 , 73.55 , 73.68 , 11958 , 1221 12/06/25 , 74.25 , 73.80 , 75.51 , 72.49 , 75.51 , 6347 , 935 13/06/25 , 74.65 , 73.38 , 74.65 , 72.73 , 74.65 , 4502 , 94 16/06/25 , 74.37 , 74.10 , 74.75 , 73.80 , 74.75 , 2036 , 31 17/06/25 , 73.80 , 73.89 , 74.17 , 73.80 , 73.88 , 526 , 44 18/06/25 , 73.80 , 73.91 , 74.73 , 73.80 , 73.84 , 2263 , 118 20/06/25 , 74.10 , 74.01 , 74.73 , 73.80 , 73.80 , 2989 , 141 23/06/25 , 74.45 , 74.20 , 74.45 , 73.80 , 73.80 , 542 , 21 24/06/25 , 74.43 , 73.81 , 74.45 , 73.80 , 74.45 , 1895 , 1707 25/06/25 , 74.75 , 74.40 , 74.75 , 74.25 , 74.45 , 489 , 19 26/06/25 , 74.39 , 74.36 , 74.75 , 73.80 , 74.75 , 8946 , 827 27/06/25 , 74.96 , 74.59 , 75.56 , 73.83 , 74.75 , 3790 , 72 30/06/25 , 74.32 , 74.37 , 75.17 , 73.86 , 75.17 , 2064 , 261 01/07/25 , 74.01 , 74.27 , 76.32 , 73.71 , 73.94 , 1202 , 52 02/07/25 , 74.80 , 75.08 , 76.29 , 74.12 , 75.40 , 2470 , 62 03/07/25 , 75.02 , 74.81 , 75.44 , 74.57 , 75.10 , 1099 , 27 04/07/25 , 76.10 , 75.02 , 76.18 , 74.54 , 75.44 , 2851 , 143 07/07/25 , 75.20 , 74.72 , 75.26 , 74.37 , 75.20 , 1089 , 322 08/07/25 , 74.85 , 74.57 , 75.26 , 74.12 , 75.26 , 2560 , 63 09/07/25 , 75.14 , 74.71 , 75.26 , 74.30 , 75.26 , 895 , 27 10/07/25 , 74.46 , 73.99 , 75.01 , 73.48 , 74.30 , 1471 , 409 11/07/25 , 74.02 , 73.83 , 74.62 , 73.65 , 74.62 , 1621 , 71 14/07/25 , 74.63 , 73.97 , 74.65 , 73.69 , 74.64 , 7743 , 236 15/07/25 , 74.81 , 74.45 , 75.24 , 73.76 , 75.24 , 3083 , 1077 16/07/25 , 74.08 , 74.23 , 74.69 , 73.82 , 74.11 , 4410 , 130 17/07/25 , 74.19 , 74.24 , 74.52 , 74.18 , 74.52 , 105 , 14 18/07/25 , 74.69 , 74.16 , 74.69 , 73.66 , 74.29 , 2921 , 100 21/07/25 , 73.85 , 74.15 , 74.68 , 73.85 , 74.68 , 1616 , 42 22/07/25 , 74.30 , 74.32 , 74.49 , 73.90 , 73.90 , 1102 , 20 23/07/25 , 74.00 , 73.99 , 74.27 , 73.85 , 74.27 , 953 , 18 24/07/25 , 73.90 , 73.78 , 74.00 , 73.73 , 74.00 , 3034 , 30 25/07/25 , 74.00 , 73.94 , 74.00 , 73.69 , 73.69 , 491 , 16 28/07/25 , 73.59 , 73.61 , 73.91 , 73.20 , 73.91 , 1961 , 56 29/07/25 , 74.03 , 73.83 , 74.75 , 73.20 , 73.59 , 8404 , 1348 30/07/25 , 72.82 , 73.45 , 75.88 , 72.82 , 75.88 , 6292 , 1906 31/07/25 , 73.81 , 73.52 , 74.08 , 72.85 , 72.85 , 2629 , 113 01/08/25 , 72.87 , 73.68 , 74.35 , 72.44 , 73.82 , 457 , 33 04/08/25 , 73.49 , 73.03 , 73.51 , 72.73 , 73.51 , 1470 , 31 05/08/25 , 73.44 , 73.39 , 73.97 , 72.97 , 73.49 , 665 , 35 06/08/25 , 73.44 , 71.73 , 73.44 , 69.83 , 73.44 , 5351 , 656 07/08/25 , 73.63 , 73.74 , 74.47 , 72.33 , 73.42 , 7903 , 1387 08/08/25 , 73.39 , 74.20 , 75.71 , 72.12 , 73.66 , 6346 , 1468 11/08/25 , 75.08 , 74.86 , 75.37 , 74.19 , 75.37 , 3282 , 1313 12/08/25 , 75.44 , 75.10 , 75.47 , 74.51 , 75.45 , 5287 , 1329 13/08/25 , 75.79 , 75.66 , 76.28 , 74.52 , 75.45 , 9284 , 2106 14/08/25 , 75.38 , 75.33 , 76.29 , 74.58 , 76.29 , 7422 , 1783 15/08/25 , 75.37 , 74.92 , 75.78 , 73.79 , 75.38 , 8133 , 1399 18/08/25 , 74.84 , 75.07 , 75.78 , 74.72 , 75.78 , 863 , 44 19/08/25 , 74.73 , 75.10 , 76.03 , 74.73 , 76.03 , 2876 , 134 20/08/25 , 74.72 , 75.15 , 75.45 , 74.72 , 74.75 , 1895 , 101 21/08/25 , 74.83 , 74.49 , 75.23 , 73.97 , 74.74 , 4747 , 240 22/08/25 , 73.78 , 74.47 , 75.03 , 73.26 , 74.45 , 7278 , 241 25/08/25 , 75.91 , 73.94 , 75.91 , 73.27 , 73.92 , 3739 , 111 26/08/25 , 76.00 , 75.43 , 76.00 , 74.28 , 75.33 , 14758 , 562 27/08/25 , 75.77 , 75.56 , 76.60 , 74.48 , 74.98 , 15052 , 615 28/08/25 , 75.07 , 74.88 , 75.77 , 74.49 , 75.77 , 3582 , 190 29/08/25 , 74.70 , 74.72 , 75.38 , 74.44 , 75.07 , 4203 , 204 01/09/25 , 75.42 , 74.48 , 75.42 , 74.26 , 75.42 , 3440 , 89 02/09/25 , 74.74 , 74.78 , 75.22 , 74.64 , 75.22 , 689 , 11 03/09/25 , 74.43 , 74.45 , 75.03 , 74.27 , 75.03 , 1534 , 32 04/09/25 , 74.63 , 74.38 , 75.10 , 74.11 , 74.29 , 2016 , 50 05/09/25 , 74.63 , 74.61 , 74.63 , 74.48 , 74.63 , 29 , 4 08/09/25 , 74.48 , 75.35 , 75.90 , 74.48 , 75.25 , 2751 , 47 09/09/25 , 75.82 , 74.87 , 75.86 , 74.74 , 74.75 , 1034 , 62 10/09/25 , 75.24 , 74.96 , 75.83 , 74.67 , 75.83 , 3035 , 62 11/09/25 , 75.20 , 75.12 , 75.82 , 74.67 , 75.82 , 1175 , 41 12/09/25 , 74.83 , 75.04 , 76.07 , 74.44 , 75.32 , 3137 , 76 15/09/25 , 75.26 , 74.94 , 75.66 , 74.69 , 75.13 , 5273 , 92 16/09/25 , 75.60 , 75.22 , 75.64 , 74.92 , 75.23 , 6394 , 220 17/09/25 , 75.62 , 75.57 , 75.95 , 75.36 , 75.60 , 536 , 27 18/09/25 , 75.57 , 75.29 , 75.59 , 74.94 , 75.57 , 2947 , 86 19/09/25 , 75.13 , 75.22 , 75.30 , 74.95 , 75.29 , 1260 , 17 22/09/25 , 75.38 , 75.52 , 75.62 , 75.16 , 75.61 , 248 , 195 23/09/25 , 75.60 , 75.39 , 75.60 , 75.20 , 75.38 , 852 , 30 24/09/25 , 75.56 , 75.62 , 75.81 , 75.56 , 75.60 , 421 , 20 25/09/25 , 74.99 , 75.18 , 75.56 , 74.67 , 75.53 , 4933 , 110 26/09/25 , 75.64 , 75.34 , 75.67 , 75.01 , 75.01 , 586 , 14 29/09/25 , 75.66 , 75.47 , 75.68 , 75.18 , 75.65 , 1800 , 45 30/09/25 , 76.01 , 75.77 , 76.16 , 75.31 , 75.59 , 1773 , 259 01/10/25 , 75.17 , 75.80 , 76.67 , 75.17 , 76.02 , 5727 , 143 02/10/25 , 75.46 , 75.50 , 76.00 , 75.46 , 75.47 , 980 , 79 03/10/25 , 75.74 , 75.74 , 75.74 , 75.73 , 75.74 , 133 , 6 06/10/25 , 75.37 , 75.46 , 75.99 , 75.07 , 75.79 , 3501 , 113 07/10/25 , 74.49 , 74.74 , 75.83 , 74.10 , 75.83 , 10947 , 445 08/10/25 , 75.06 , 74.61 , 75.54 , 74.27 , 74.27 , 3879 , 353 09/10/25 , 74.79 , 74.73 , 75.54 , 74.48 , 75.54 , 2681 , 122 10/10/25 , 74.77 , 74.76 , 74.80 , 74.64 , 74.79 , 2489 , 79 13/10/25 , 74.79 , 74.78 , 74.89 , 74.46 , 74.77 , 874 , 83 14/10/25 , 75.08 , 74.56 , 75.24 , 74.22 , 75.24 , 5260 , 587 15/10/25 , 74.69 , 74.73 , 75.07 , 74.51 , 75.07 , 1481 , 51 16/10/25 , 75.14 , 75.01 , 75.48 , 74.51 , 74.51 , 673 , 52 17/10/25 , 75.08 , 75.54 , 75.74 , 75.07 , 75.54 , 1255 , 85 20/10/25 , 75.63 , 75.20 , 75.71 , 74.97 , 75.71 , 2613 , 139 21/10/25 , 76.37 , 75.58 , 76.38 , 75.30 , 75.62 , 1751 , 84 22/10/25 , 76.69 , 76.22 , 76.69 , 75.59 , 76.39 , 2899 , 231 23/10/25 , 76.78 , 76.60 , 76.78 , 76.45 , 76.70 , 1004 , 42 24/10/25 , 76.82 , 76.42 , 76.87 , 75.56 , 76.53 , 2346 , 166 27/10/25 , 77.22 , 77.44 , 78.22 , 76.79 , 76.87 , 4460 , 111 28/10/25 , 77.13 , 77.00 , 77.50 , 76.56 , 77.49 , 822 , 41 29/10/25 , 76.58 , 77.07 , 77.45 , 76.51 , 77.15 , 971 , 65 30/10/25 , 76.50 , 76.38 , 76.54 , 76.18 , 76.54 , 1430 , 37 31/10/25 , 76.51 , 76.36 , 77.77 , 75.79 , 76.59 , 6332 , 495 03/11/25 , 76.29 , 76.54 , 77.37 , 76.20 , 77.36 , 540 , 34 04/11/25 , 76.78 , 76.00 , 76.78 , 75.56 , 76.10 , 2439 , 81 05/11/25 , 75.86 , 75.72 , 76.73 , 75.40 , 76.73 , 4120 , 1242 06/11/25 , 75.14 , 75.23 , 76.11 , 74.46 , 75.46 , 5631 , 842 07/11/25 , 75.73 , 75.56 , 75.75 , 75.42 , 75.69 , 1202 , 150 10/11/25 , 75.66 , 75.66 , 75.66 , 75.66 , 75.66 , 9 , 1 11/11/25 , 75.41 , 75.63 , 75.99 , 75.37 , 75.37 , 1838 , 46 12/11/25 , 76.22 , 75.58 , 76.22 , 75.41 , 75.41 , 2281 , 67 13/11/25 , 77.21 , 75.66 , 77.21 , 75.41 , 76.22 , 6926 , 145 14/11/25 , 76.47 , 76.06 , 77.20 , 75.50 , 77.20 , 3717 , 957 17/11/25 , 76.60 , 76.47 , 76.97 , 75.90 , 76.47 , 2674 , 77 18/11/25 , 76.60 , 76.30 , 76.67 , 76.27 , 76.67 , 760 , 19 19/11/25 , 76.17 , 76.38 , 77.22 , 75.74 , 76.94 , 5141 , 325 21/11/25 , 76.40 , 75.72 , 76.63 , 75.58 , 76.63 , 3264 , 54 24/11/25 , 77.18 , 76.22 , 77.23 , 75.71 , 76.40 , 1853 , 293 25/11/25 , 76.40 , 76.58 , 77.17 , 76.17 , 77.17 , 1940 , 73 26/11/25 , 76.64 , 76.59 , 77.23 , 76.30 , 76.98 , 3909 , 234 27/11/25 , 77.02 , 76.70 , 77.02 , 76.37 , 76.37 , 18 , 5 28/11/25 , 77.69 , 77.41 , 77.69 , 77.25 , 77.28 , 377 , 45 01/12/25 , 78.05 , 78.03 , 78.17 , 77.65 , 77.65 , 3729 , 110 02/12/25 , 78.48 , 78.18 , 78.55 , 78.00 , 78.00 , 5445 , 408 03/12/25 , 78.25 , 78.69 , 78.87 , 78.25 , 78.81 , 298 , 35 04/12/25 , 79.10 , 79.09 , 79.10 , 78.97 , 79.10 , 52 , 13 05/12/25 , 79.89 , 79.56 , 79.99 , 79.09 , 79.09 , 28 , 20 08/12/25 , 79.59 , 79.57 , 79.89 , 79.53 , 79.89 , 221 , 7 09/12/25 , 78.92 , 79.30 , 79.74 , 78.92 , 79.73 , 621 , 32 10/12/25 , 79.98 , 80.04 , 80.34 , 79.70 , 79.98 , 563 , 12 11/12/25 , 80.64 , 80.25 , 80.81 , 78.59 , 80.33 , 1940 , 55 12/12/25 , 79.45 , 79.16 , 80.45 , 78.71 , 80.30 , 2162 , 99 15/12/25 , 79.58 , 79.43 , 80.02 , 79.33 , 80.02 , 1002 , 37 16/12/25 , 84.44 , 83.25 , 84.44 , 80.00 , 80.02 , 8473 , 2414 17/12/25 , 83.37 , 83.36 , 84.43 , 81.50 , 84.43 , 2759 , 135 18/12/25 , 83.47 , 83.34 , 83.52 , 82.03 , 83.29 , 1054 , 41 19/12/25 , 80.46 , 81.09 , 83.16 , 80.09 , 83.15 , 8583 , 1442 22/12/25 , 81.49 , 81.45 , 81.73 , 80.79 , 80.79 , 10423 , 999 23/12/25 , 81.77 , 81.89 , 83.11 , 81.77 , 81.77 , 914 , 57 26/12/25 , 82.05 , 82.18 , 83.05 , 82.05 , 82.06 , 914 , 54 29/12/25 , 83.21 , 83.06 , 83.21 , 82.86 , 83.04 , 765 , 55 30/12/25 , 83.21 , 83.24 , 83.39 , 83.21 , 83.21 , 103 , 57 02/01/26 , 84.61 , 84.02 , 84.83 , 82.38 , 83.36 , 1975 , 221 05/01/26 , 84.52 , 84.05 , 85.01 , 82.98 , 84.62 , 4115 , 427 06/01/26 , 84.31 , 84.30 , 84.40 , 84.03 , 84.23 , 1226 , 76 07/01/26 , 86.30 , 85.45 , 86.86 , 83.26 , 83.26 , 2801 , 759 08/01/26 , 86.53 , 86.00 , 86.54 , 84.84 , 86.54 , 2855 , 193 09/01/26 , 85.23 , 86.06 , 86.87 , 84.79 , 86.53 , 959 , 95 12/01/26 , 83.80 , 83.06 , 85.80 , 82.44 , 85.80 , 10104 , 1880 13/01/26 , 83.57 , 83.16 , 83.89 , 82.59 , 83.88 , 4563 , 377 14/01/26 , 83.57 , 83.02 , 83.57 , 82.63 , 83.57 , 1525 , 283 15/01/26 , 83.57 , 82.75 , 83.57 , 82.10 , 83.29 , 4384 , 632 16/01/26 , 82.87 , 82.97 , 84.42 , 82.62 , 83.33 , 1508 , 154 19/01/26 , 83.44 , 83.58 , 84.32 , 82.41 , 83.71 , 7658 , 3406 20/01/26 , 82.89 , 83.55 , 84.44 , 82.79 , 84.44 , 1411 , 40 21/01/26 , 83.96 , 83.90 , 84.24 , 83.17 , 83.17 , 3549 , 2473 22/01/26 , 84.22 , 83.93 , 84.22 , 83.66 , 83.95 , 2044 , 31 23/01/26 , 84.27 , 83.94 , 84.27 , 83.52 , 84.26 , 1258 , 81 26/01/26 , 84.34 , 84.10 , 84.44 , 83.39 , 83.39 , 2389 , 195 27/01/26 , 84.95 , 84.62 , 85.24 , 84.23 , 84.43 , 3481 , 644 28/01/26 , 84.34 , 84.97 , 85.79 , 84.21 , 85.02 , 3590 , 330 29/01/26 , 85.65 , 85.53 , 87.07 , 84.36 , 84.36 , 1763 , 144 30/01/26 , 84.85 , 86.04 , 86.99 , 84.85 , 86.06 , 3442 , 159 02/02/26 , 86.57 , 86.17 , 88.10 , 85.00 , 86.55 , 3195 , 328 03/02/26 , 87.06 , 86.50 , 87.06 , 85.36 , 86.95 , 1186 , 193 04/02/26 , 85.71 , 86.60 , 89.13 , 85.71 , 87.05 , 2905 , 306 05/02/26 , 84.98 , 85.53 , 87.04 , 84.28 , 87.04 , 8946 , 315 06/02/26 , 86.95 , 85.11 , 86.95 , 84.41 , 85.44 , 2993 , 73 09/02/26 , 84.91 , 85.28 , 86.94 , 84.18 , 86.94 , 3630 , 101 10/02/26 , 84.24 , 85.12 , 85.97 , 84.24 , 84.73 , 3522 , 83 11/02/26 , 84.17 , 84.27 , 84.92 , 83.74 , 84.53 , 4326 , 488 12/02/26 , 84.17 , 84.35 , 85.64 , 83.80 , 85.17 , 2658 , 101 13/02/26 , 84.31 , 84.43 , 84.82 , 84.03 , 84.17 , 3185 , 39 18/02/26 , 84.43 , 84.46 , 85.37 , 84.14 , 85.37 , 3855 , 92 19/02/26 , 85.17 , 84.52 , 85.53 , 84.01 , 85.53 , 3251 , 138 20/02/26 , 85.17 , 84.90 , 85.65 , 84.50 , 85.65 , 2265 , 97 23/02/26 , 85.61 , 85.21 , 85.64 , 84.55 , 85.63 , 5163 , 492 24/02/26 , 85.61 , 86.14 , 86.63 , 85.12 , 85.67 , 2451 , 339 25/02/26 , 86.04 , 86.52 , 87.04 , 85.34 , 85.35 , 4170 , 434 26/02/26 , 86.66 , 87.32 , 88.04 , 86.50 , 86.90 , 3431 , 372 27/02/26 , 86.91 , 86.90 , 87.61 , 86.17 , 86.67 , 1943 , 103 02/03/26 , 87.56 , 86.87 , 87.59 , 85.39 , 86.01 , 3520 , 438 03/03/26 , 86.40 , 86.87 , 87.54 , 86.40 , 87.00 , 3781 , 1115 04/03/26 , 86.38 , 86.29 , 87.46 , 85.71 , 86.40 , 5720 , 96 05/03/26 , 86.88 , 86.11 , 87.44 , 85.51 , 86.38 , 4170 , 271 06/03/26 , 87.27 , 86.14 , 87.27 , 85.75 , 86.51 , 4083 , 59Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.