GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

TMCO34

Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

17/12/19 , 32.58 , 32.58 , 32.58 , 32.58 , 32.58 , 92912 , 1 19/12/19 , 32.38 , 32.38 , 32.38 , 32.38 , 32.38 , 3574 , 1 27/12/19 , 32.16 , 32.16 , 32.16 , 32.16 , 32.16 , 1787 , 1 03/01/20 , 32.15 , 32.15 , 32.15 , 32.15 , 32.15 , 218070 , 1 06/01/20 , 32.10 , 32.10 , 32.10 , 32.10 , 32.10 , 1787 , 1 07/01/20 , 32.54 , 32.54 , 32.54 , 32.54 , 32.54 , 3573 , 1 08/01/20 , 32.23 , 32.23 , 32.23 , 32.23 , 32.23 , 17876 , 1 10/01/20 , 32.22 , 32.22 , 32.22 , 32.22 , 32.22 , 1787 , 1 22/01/20 , 32.93 , 32.93 , 32.93 , 32.93 , 32.93 , 1787 , 1 24/01/20 , 33.64 , 33.64 , 33.64 , 33.64 , 33.64 , 5362 , 1 28/01/20 , 33.70 , 33.70 , 33.70 , 33.70 , 33.70 , 1786 , 1 03/02/20 , 33.26 , 33.26 , 33.26 , 33.26 , 33.26 , 3572 , 1 05/02/20 , 33.57 , 33.57 , 33.57 , 33.57 , 33.57 , 1786 , 1 06/02/20 , 34.23 , 34.23 , 34.23 , 34.23 , 34.23 , 1787 , 1 07/02/20 , 34.60 , 34.60 , 34.60 , 34.60 , 34.60 , 5362 , 1 10/02/20 , 34.26 , 34.26 , 34.26 , 34.26 , 34.26 , 7147 , 1 12/02/20 , 34.50 , 34.50 , 34.50 , 34.50 , 34.50 , 3574 , 1 13/02/20 , 34.54 , 34.54 , 34.54 , 34.54 , 34.54 , 1787 , 1 18/02/20 , 33.75 , 33.75 , 33.75 , 33.75 , 33.75 , 10726 , 1 21/02/20 , 34.35 , 34.35 , 34.35 , 34.35 , 34.35 , 1786 , 1 27/02/20 , 33.33 , 33.33 , 33.33 , 33.33 , 33.33 , 12506 , 1 02/03/20 , 33.33 , 33.21 , 33.33 , 33.20 , 33.20 , 3752 , 2 05/03/20 , 33.38 , 33.38 , 33.38 , 33.38 , 33.38 , 1786 , 1 10/03/20 , 32.65 , 32.65 , 32.65 , 32.65 , 32.65 , 1787 , 1 11/03/20 , 32.83 , 32.82 , 32.83 , 32.63 , 32.63 , 37540 , 2 13/03/20 , 30.21 , 30.21 , 30.21 , 30.21 , 30.21 , 8937 , 1 18/03/20 , 32.94 , 32.94 , 32.94 , 32.94 , 32.94 , 37531 , 1 19/03/20 , 34.21 , 34.21 , 34.21 , 34.21 , 34.21 , 14298 , 1 24/03/20 , 33.27 , 33.27 , 33.27 , 33.27 , 33.27 , 21439 , 1 01/04/20 , 34.87 , 34.87 , 34.87 , 34.87 , 34.87 , 353 , 1 03/04/20 , 34.54 , 34.46 , 34.54 , 34.27 , 34.27 , 7414 , 5 07/04/20 , 36.11 , 36.16 , 36.28 , 36.11 , 36.28 , 529 , 2 08/04/20 , 35.89 , 35.89 , 35.89 , 35.89 , 35.89 , 353 , 1 15/04/20 , 36.76 , 36.76 , 36.76 , 36.76 , 36.76 , 8832 , 1 22/04/20 , 36.84 , 36.84 , 36.84 , 36.84 , 36.84 , 14133 , 1 23/04/20 , 38.28 , 38.28 , 38.28 , 38.28 , 38.28 , 3533 , 1 28/04/20 , 39.31 , 39.31 , 39.31 , 39.31 , 39.31 , 1766 , 1 30/04/20 , 38.63 , 38.63 , 38.63 , 38.63 , 38.63 , 14129 , 1 04/05/20 , 38.05 , 38.05 , 38.05 , 38.05 , 38.05 , 529 , 1 07/05/20 , 40.18 , 40.18 , 40.18 , 40.18 , 40.18 , 7064 , 1 12/05/20 , 39.81 , 39.81 , 40.18 , 39.81 , 40.18 , 12542 , 2 19/05/20 , 38.77 , 38.77 , 38.77 , 38.77 , 38.77 , 7064 , 1 22/05/20 , 37.38 , 37.38 , 37.38 , 37.38 , 37.38 , 176 , 1 29/05/20 , 38.50 , 38.50 , 38.50 , 38.50 , 38.50 , 353 , 1 02/06/20 , 37.59 , 37.72 , 37.73 , 37.59 , 37.73 , 14659 , 2 04/06/20 , 37.21 , 37.21 , 37.23 , 37.20 , 37.20 , 5831 , 6 05/06/20 , 37.10 , 37.10 , 37.10 , 37.10 , 37.10 , 7067 , 1 08/06/20 , 36.45 , 36.45 , 36.45 , 36.45 , 36.45 , 353 , 1 09/06/20 , 36.12 , 36.16 , 36.45 , 36.12 , 36.45 , 6182 , 2 12/06/20 , 36.28 , 36.28 , 36.28 , 36.28 , 36.28 , 19434 , 1 29/06/20 , 38.78 , 38.78 , 38.78 , 38.78 , 38.78 , 10595 , 1 01/07/20 , 37.90 , 37.90 , 37.90 , 37.90 , 37.90 , 21189 , 1 06/07/20 , 38.04 , 38.04 , 38.04 , 38.04 , 38.04 , 1765 , 1 07/07/20 , 37.87 , 37.88 , 37.88 , 37.87 , 37.88 , 353 , 2 22/07/20 , 36.57 , 36.57 , 36.57 , 36.57 , 36.57 , 26496 , 1 24/07/20 , 36.81 , 36.78 , 36.81 , 36.78 , 36.78 , 7418 , 3 27/07/20 , 37.41 , 37.38 , 37.41 , 37.35 , 37.36 , 883 , 3 28/07/20 , 37.03 , 37.03 , 37.03 , 37.03 , 37.03 , 10596 , 1 03/08/20 , 36.22 , 36.22 , 36.22 , 36.22 , 36.22 , 5300 , 1 05/08/20 , 37.27 , 37.27 , 37.27 , 37.27 , 37.27 , 176 , 1 11/08/20 , 41.18 , 41.18 , 41.18 , 41.18 , 41.18 , 30020 , 1 12/08/20 , 42.35 , 42.50 , 42.52 , 42.35 , 42.52 , 19427 , 2 13/08/20 , 41.49 , 41.49 , 41.49 , 41.49 , 41.49 , 176 , 1 17/08/20 , 42.19 , 42.19 , 42.19 , 42.19 , 42.19 , 176 , 1 18/08/20 , 42.30 , 42.35 , 42.43 , 42.30 , 42.43 , 2119 , 3 19/08/20 , 42.57 , 42.59 , 42.60 , 42.57 , 42.60 , 37085 , 3 20/08/20 , 42.31 , 42.67 , 42.91 , 42.31 , 42.91 , 1588 , 3 21/08/20 , 42.41 , 42.38 , 42.41 , 42.35 , 42.35 , 2649 , 2 24/08/20 , 42.74 , 42.74 , 42.74 , 42.74 , 42.74 , 8832 , 5 25/08/20 , 42.17 , 42.23 , 42.33 , 42.17 , 42.33 , 1765 , 3 28/08/20 , 41.06 , 41.09 , 41.13 , 41.06 , 41.10 , 1766 , 3 31/08/20 , 41.10 , 41.03 , 41.10 , 40.97 , 40.97 , 883 , 3 02/09/20 , 40.20 , 40.20 , 40.20 , 40.20 , 40.20 , 176 , 1 03/09/20 , 38.95 , 39.06 , 39.64 , 38.95 , 39.64 , 1236 , 3 04/09/20 , 39.81 , 39.79 , 39.85 , 39.64 , 39.64 , 180356 , 70 08/09/20 , 39.76 , 39.70 , 39.76 , 39.70 , 39.70 , 77915 , 2 09/09/20 , 39.41 , 39.23 , 39.41 , 39.23 , 39.23 , 53161 , 2 10/09/20 , 39.01 , 39.01 , 39.01 , 39.01 , 39.01 , 88319 , 1 11/09/20 , 39.27 , 39.27 , 39.27 , 39.27 , 39.27 , 86549 , 1 14/09/20 , 40.02 , 40.02 , 40.02 , 40.02 , 40.02 , 353 , 1 21/10/20 , 42.87 , 42.70 , 42.87 , 42.60 , 42.67 , 3560 , 7 22/10/20 , 42.68 , 42.79 , 42.91 , 42.58 , 42.91 , 1029 , 10 23/10/20 , 42.87 , 42.71 , 42.87 , 42.68 , 42.68 , 209 , 2 27/10/20 , 43.03 , 43.03 , 43.03 , 42.94 , 42.94 , 890 , 2 28/10/20 , 42.72 , 42.72 , 42.72 , 42.72 , 42.72 , 34 , 2 29/10/20 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 261 , 2 30/10/20 , 43.26 , 43.34 , 43.53 , 43.26 , 43.53 , 296 , 4 03/11/20 , 44.82 , 44.78 , 44.83 , 44.50 , 44.50 , 122 , 3 04/11/20 , 43.64 , 43.69 , 43.97 , 43.64 , 43.97 , 191 , 3 05/11/20 , 43.98 , 43.26 , 43.98 , 43.24 , 43.24 , 715 , 2 10/11/20 , 43.64 , 43.71 , 43.74 , 43.64 , 43.74 , 122 , 2 13/11/20 , 44.58 , 44.56 , 44.58 , 44.55 , 44.55 , 34 , 2 16/11/20 , 44.71 , 44.64 , 44.71 , 44.58 , 44.58 , 34 , 2 17/11/20 , 44.83 , 44.75 , 44.83 , 44.71 , 44.71 , 191 , 3 18/11/20 , 43.43 , 43.43 , 43.43 , 43.43 , 43.43 , 17 , 1 19/11/20 , 43.03 , 43.08 , 43.34 , 43.03 , 43.28 , 1308 , 10 20/11/20 , 44.03 , 43.20 , 44.07 , 43.03 , 43.03 , 645 , 5 23/11/20 , 44.57 , 44.57 , 44.57 , 44.57 , 44.57 , 17 , 1 24/11/20 , 44.57 , 44.57 , 44.57 , 44.57 , 44.57 , 17 , 1 25/11/20 , 43.38 , 42.90 , 43.38 , 42.69 , 42.69 , 1291 , 8 30/11/20 , 41.56 , 41.60 , 41.76 , 41.54 , 41.76 , 471 , 10 01/12/20 , 40.80 , 40.95 , 40.99 , 40.80 , 40.96 , 104 , 5 03/12/20 , 40.33 , 40.33 , 40.33 , 40.33 , 40.33 , 209 , 1 04/12/20 , 40.73 , 40.86 , 40.94 , 40.73 , 40.94 , 523 , 6 07/12/20 , 40.10 , 40.46 , 40.73 , 40.10 , 40.73 , 157 , 5 08/12/20 , 40.29 , 40.29 , 40.29 , 40.29 , 40.29 , 34 , 1 09/12/20 , 41.28 , 41.28 , 41.28 , 41.28 , 41.28 , 17 , 1 10/12/20 , 41.28 , 41.64 , 41.82 , 41.28 , 41.82 , 436 , 4 11/12/20 , 43.41 , 43.42 , 43.71 , 43.11 , 43.11 , 680 , 14 14/12/20 , 45.15 , 45.12 , 45.20 , 45.06 , 45.11 , 1954 , 8 15/12/20 , 44.53 , 44.58 , 44.79 , 44.53 , 44.76 , 296 , 3 16/12/20 , 45.35 , 45.64 , 45.67 , 45.35 , 45.50 , 2181 , 7 17/12/20 , 44.97 , 45.20 , 45.58 , 44.97 , 45.03 , 1081 , 13 18/12/20 , 44.69 , 44.88 , 44.98 , 44.69 , 44.98 , 296 , 4 21/12/20 , 44.29 , 44.71 , 45.05 , 44.29 , 45.05 , 907 , 7 22/12/20 , 44.56 , 44.46 , 44.56 , 44.41 , 44.41 , 226 , 4 23/12/20 , 45.10 , 44.87 , 45.11 , 44.65 , 44.65 , 87 , 5 28/12/20 , 46.04 , 46.07 , 46.20 , 45.56 , 45.56 , 348 , 9 29/12/20 , 45.88 , 45.80 , 46.04 , 45.52 , 46.04 , 174 , 4 30/12/20 , 45.90 , 45.91 , 45.91 , 45.90 , 45.91 , 139 , 3 04/01/21 , 46.12 , 45.97 , 46.12 , 45.64 , 45.90 , 3996 , 11 05/01/21 , 46.38 , 46.38 , 46.38 , 46.38 , 46.38 , 3489 , 2 06/01/21 , 46.70 , 46.96 , 46.99 , 46.70 , 46.96 , 2006 , 5 07/01/21 , 47.13 , 46.68 , 47.13 , 46.43 , 46.43 , 505 , 7 08/01/21 , 47.09 , 47.09 , 47.09 , 47.09 , 47.09 , 34 , 1 11/01/21 , 48.53 , 48.44 , 48.55 , 48.36 , 48.55 , 2303 , 7 12/01/21 , 46.24 , 46.78 , 47.95 , 46.24 , 47.95 , 1046 , 9 13/01/21 , 46.23 , 46.23 , 46.24 , 46.23 , 46.24 , 104 , 2 14/01/21 , 45.41 , 45.58 , 46.65 , 45.41 , 46.65 , 2268 , 11 15/01/21 , 45.00 , 45.18 , 45.45 , 44.59 , 45.41 , 279 , 7 18/01/21 , 43.03 , 43.27 , 46.70 , 42.97 , 42.97 , 226 , 3 19/01/21 , 45.20 , 45.01 , 45.20 , 44.55 , 44.55 , 802 , 6 20/01/21 , 45.20 , 45.20 , 45.20 , 45.20 , 45.20 , 17 , 1 21/01/21 , 46.57 , 46.68 , 47.17 , 45.20 , 45.20 , 1308 , 13 22/01/21 , 46.27 , 45.61 , 46.27 , 42.46 , 45.83 , 1500 , 16 26/01/21 , 44.91 , 45.33 , 45.66 , 44.91 , 45.66 , 697 , 9 27/01/21 , 44.18 , 44.22 , 44.35 , 44.13 , 44.35 , 924 , 5 28/01/21 , 44.82 , 43.95 , 44.82 , 42.69 , 42.69 , 575 , 9 29/01/21 , 44.41 , 44.49 , 44.91 , 44.31 , 44.82 , 663 , 9 01/02/21 , 43.90 , 43.92 , 44.12 , 43.90 , 43.94 , 1221 , 7 02/02/21 , 43.75 , 44.03 , 44.09 , 43.69 , 43.90 , 872 , 7 03/02/21 , 45.88 , 45.55 , 45.95 , 45.13 , 45.13 , 313 , 6 04/02/21 , 45.53 , 45.60 , 45.78 , 45.53 , 45.78 , 279 , 3 05/02/21 , 46.68 , 46.52 , 46.75 , 45.92 , 46.46 , 2408 , 11 08/02/21 , 46.68 , 47.12 , 47.54 , 42.97 , 42.97 , 4501 , 23 09/02/21 , 47.43 , 47.43 , 47.43 , 47.43 , 47.43 , 348 , 2 10/02/21 , 50.14 , 48.19 , 50.14 , 47.91 , 48.64 , 2459 , 15 11/02/21 , 49.01 , 49.37 , 49.69 , 49.01 , 49.69 , 523 , 7 12/02/21 , 49.27 , 49.38 , 49.60 , 49.01 , 49.01 , 279 , 4 17/02/21 , 48.45 , 48.67 , 49.27 , 48.45 , 49.27 , 331 , 8 18/02/21 , 47.86 , 47.79 , 47.86 , 47.54 , 47.86 , 959 , 4 19/02/21 , 47.61 , 47.54 , 47.86 , 47.37 , 47.86 , 157 , 8 22/02/21 , 48.07 , 48.10 , 48.11 , 48.07 , 48.11 , 87 , 3 23/02/21 , 47.77 , 47.54 , 47.77 , 47.48 , 47.48 , 104 , 4 24/02/21 , 47.54 , 47.30 , 47.54 , 46.88 , 46.88 , 575 , 7 25/02/21 , 47.26 , 47.59 , 47.90 , 47.26 , 47.90 , 715 , 8 26/02/21 , 47.69 , 47.01 , 47.69 , 46.88 , 46.88 , 104 , 2 01/03/21 , 48.38 , 47.91 , 48.38 , 47.61 , 47.73 , 418 , 5 02/03/21 , 48.61 , 48.64 , 49.01 , 48.61 , 48.85 , 680 , 4 03/03/21 , 49.44 , 49.57 , 49.61 , 49.38 , 49.61 , 244 , 8 04/03/21 , 47.94 , 47.73 , 48.11 , 47.57 , 48.11 , 750 , 8 05/03/21 , 48.61 , 48.57 , 48.61 , 47.94 , 47.94 , 1082 , 3 08/03/21 , 49.73 , 49.28 , 49.73 , 48.73 , 48.73 , 157 , 5 09/03/21 , 50.73 , 50.85 , 50.99 , 50.53 , 50.53 , 837 , 8 10/03/21 , 49.36 , 49.41 , 50.37 , 49.05 , 50.37 , 1483 , 10 11/03/21 , 47.91 , 48.53 , 48.70 , 47.91 , 48.70 , 1029 , 12 12/03/21 , 48.07 , 47.99 , 48.11 , 47.86 , 47.91 , 314 , 8 15/03/21 , 49.24 , 49.25 , 49.57 , 48.25 , 48.25 , 802 , 6 16/03/21 , 48.77 , 48.68 , 48.77 , 48.67 , 48.77 , 418 , 4 17/03/21 , 49.05 , 49.24 , 49.66 , 49.05 , 49.66 , 5533 , 9 18/03/21 , 50.48 , 50.29 , 50.48 , 49.73 , 49.73 , 541 , 9 19/03/21 , 49.62 , 49.62 , 49.62 , 49.62 , 49.62 , 34 , 1 22/03/21 , 48.94 , 48.99 , 49.62 , 48.94 , 49.62 , 191 , 2 23/03/21 , 47.69 , 47.95 , 48.38 , 47.67 , 48.38 , 732 , 11 24/03/21 , 48.15 , 48.08 , 48.15 , 48.07 , 48.07 , 697 , 2 25/03/21 , 48.66 , 48.66 , 48.66 , 48.66 , 48.66 , 34 , 2 26/03/21 , 50.33 , 49.37 , 50.33 , 49.27 , 49.27 , 802 , 4 29/03/21 , 50.09 , 50.66 , 51.07 , 50.09 , 50.89 , 1378 , 6 30/03/21 , 51.81 , 51.15 , 51.81 , 50.44 , 50.44 , 69 , 4 31/03/21 , 50.95 , 51.07 , 51.19 , 50.95 , 51.13 , 449 , 5 01/04/21 , 51.02 , 50.64 , 51.02 , 50.24 , 50.24 , 51 , 3 05/04/21 , 50.57 , 50.57 , 50.57 , 50.57 , 50.57 , 17 , 1 06/04/21 , 50.09 , 50.07 , 50.09 , 49.52 , 50.02 , 777 , 3 07/04/21 , 50.06 , 50.03 , 50.41 , 49.76 , 50.41 , 259 , 7 08/04/21 , 49.65 , 49.65 , 49.65 , 49.65 , 49.65 , 17 , 1 09/04/21 , 50.53 , 50.18 , 50.53 , 50.09 , 50.09 , 795 , 3 12/04/21 , 50.66 , 50.82 , 51.05 , 50.53 , 50.53 , 172 , 5 13/04/21 , 51.49 , 51.29 , 51.60 , 50.91 , 50.91 , 155 , 6 14/04/21 , 51.49 , 51.49 , 51.49 , 51.49 , 51.49 , 4321 , 3 15/04/21 , 51.02 , 51.02 , 51.30 , 50.91 , 50.91 , 898 , 3 16/04/21 , 51.05 , 51.04 , 51.05 , 51.02 , 51.02 , 121 , 2 19/04/21 , 50.32 , 50.52 , 50.63 , 50.32 , 50.63 , 51 , 2 20/04/21 , 49.39 , 49.36 , 50.32 , 49.00 , 50.32 , 2299 , 12 22/04/21 , 49.16 , 49.16 , 49.45 , 48.71 , 49.13 , 1365 , 11 23/04/21 , 49.15 , 49.15 , 49.16 , 49.15 , 49.16 , 51 , 2 26/04/21 , 48.64 , 48.61 , 48.67 , 48.55 , 48.60 , 311 , 5 27/04/21 , 48.09 , 48.23 , 48.38 , 48.09 , 48.38 , 224 , 5 28/04/21 , 46.71 , 47.85 , 48.17 , 46.71 , 48.17 , 1503 , 9 29/04/21 , 47.15 , 47.19 , 47.59 , 46.71 , 46.71 , 570 , 8 30/04/21 , 47.43 , 47.34 , 47.51 , 46.69 , 46.69 , 259 , 4 03/05/21 , 47.92 , 47.94 , 47.96 , 47.92 , 47.96 , 69 , 2 04/05/21 , 47.63 , 47.50 , 47.63 , 47.23 , 47.55 , 1088 , 6 06/05/21 , 46.46 , 46.68 , 47.66 , 46.46 , 47.66 , 3715 , 10 07/05/21 , 46.24 , 46.26 , 46.40 , 46.24 , 46.40 , 432 , 6 10/05/21 , 46.82 , 46.72 , 46.87 , 46.62 , 46.62 , 190 , 7 11/05/21 , 46.00 , 46.00 , 46.00 , 46.00 , 46.00 , 69 , 1 12/05/21 , 46.82 , 46.82 , 46.82 , 46.82 , 46.82 , 17 , 1 13/05/21 , 47.27 , 47.16 , 47.27 , 46.87 , 47.27 , 276 , 6 14/05/21 , 47.45 , 47.44 , 47.92 , 47.34 , 47.75 , 622 , 6 17/05/21 , 48.54 , 48.47 , 48.77 , 48.17 , 48.40 , 432 , 5 18/05/21 , 49.08 , 49.16 , 49.17 , 49.08 , 49.17 , 259 , 5 19/05/21 , 48.83 , 48.77 , 48.83 , 48.50 , 48.50 , 103 , 3 20/05/21 , 48.73 , 48.73 , 48.73 , 48.73 , 48.73 , 17 , 1 21/05/21 , 50.07 , 49.85 , 50.07 , 49.41 , 49.41 , 674 , 5 24/05/21 , 50.18 , 50.12 , 50.18 , 49.90 , 49.90 , 293 , 4 25/05/21 , 49.72 , 50.05 , 50.36 , 49.72 , 50.18 , 414 , 6 26/05/21 , 50.49 , 50.49 , 50.49 , 50.49 , 50.49 , 17 , 1 27/05/21 , 50.27 , 50.42 , 50.49 , 50.27 , 50.49 , 657 , 3 28/05/21 , 50.13 , 50.13 , 50.13 , 50.13 , 50.13 , 518 , 3 31/05/21 , 49.65 , 49.78 , 50.06 , 49.65 , 49.65 , 103 , 3 01/06/21 , 51.46 , 51.33 , 51.84 , 50.89 , 51.84 , 2558 , 10 04/06/21 , 53.32 , 53.37 , 53.38 , 53.21 , 53.21 , 380 , 9 07/06/21 , 52.90 , 52.77 , 53.32 , 52.64 , 53.32 , 691 , 10 08/06/21 , 52.47 , 52.54 , 52.76 , 52.47 , 52.76 , 69 , 2 09/06/21 , 52.48 , 52.40 , 52.48 , 52.37 , 52.37 , 69 , 3 10/06/21 , 52.87 , 52.75 , 52.93 , 52.43 , 52.43 , 466 , 6 11/06/21 , 53.85 , 53.88 , 53.96 , 53.85 , 53.96 , 51 , 2 14/06/21 , 53.10 , 52.86 , 53.40 , 52.78 , 53.40 , 259 , 4 15/06/21 , 53.38 , 53.54 , 53.70 , 53.38 , 53.65 , 466 , 7 16/06/21 , 53.80 , 53.78 , 53.85 , 53.44 , 53.85 , 950 , 6 17/06/21 , 53.59 , 53.74 , 54.01 , 53.54 , 53.79 , 2489 , 6 18/06/21 , 52.18 , 52.24 , 52.65 , 51.60 , 52.65 , 397 , 8 21/06/21 , 52.22 , 52.08 , 52.22 , 52.05 , 52.22 , 207 , 3 22/06/21 , 51.95 , 51.96 , 52.22 , 51.75 , 52.22 , 449 , 7 23/06/21 , 51.33 , 51.00 , 51.49 , 50.71 , 51.49 , 2229 , 11 24/06/21 , 50.65 , 50.65 , 50.65 , 50.65 , 50.65 , 172 , 1 25/06/21 , 51.12 , 50.73 , 51.12 , 50.32 , 50.32 , 69 , 2 28/06/21 , 50.49 , 50.86 , 50.99 , 50.49 , 50.99 , 69 , 2 30/06/21 , 50.49 , 50.49 , 50.49 , 50.49 , 50.49 , 34 , 1 01/07/21 , 51.28 , 50.33 , 51.28 , 50.20 , 50.32 , 1797 , 11 02/07/21 , 51.73 , 51.56 , 51.77 , 51.15 , 51.15 , 293 , 5 05/07/21 , 51.49 , 51.55 , 52.00 , 51.31 , 52.00 , 241 , 4 06/07/21 , 52.33 , 52.25 , 52.33 , 52.22 , 52.22 , 259 , 4 07/07/21 , 53.34 , 53.24 , 53.34 , 52.85 , 52.85 , 432 , 6 08/07/21 , 52.70 , 52.87 , 53.16 , 52.70 , 53.16 , 241 , 10 12/07/21 , 53.66 , 53.92 , 54.09 , 53.66 , 54.09 , 2904 , 10 13/07/21 , 53.66 , 53.66 , 53.66 , 53.66 , 53.66 , 120 , 1 14/07/21 , 52.94 , 52.94 , 52.94 , 52.94 , 52.94 , 8677 , 9 15/07/21 , 53.21 , 53.21 , 53.21 , 53.21 , 53.21 , 103 , 1 16/07/21 , 52.71 , 52.71 , 52.71 , 52.70 , 52.70 , 241 , 3 19/07/21 , 52.60 , 52.56 , 52.60 , 52.52 , 52.52 , 34 , 2 21/07/21 , 54.30 , 54.43 , 54.61 , 54.30 , 54.40 , 3491 , 103 23/07/21 , 54.51 , 53.89 , 54.51 , 53.70 , 53.70 , 3544 , 4 26/07/21 , 54.51 , 54.51 , 54.51 , 54.51 , 54.51 , 691 , 1 27/07/21 , 53.21 , 53.78 , 54.07 , 53.21 , 54.07 , 311 , 4 28/07/21 , 53.49 , 53.50 , 53.69 , 53.41 , 53.41 , 69 , 3 29/07/21 , 53.43 , 53.28 , 53.43 , 53.11 , 53.11 , 414 , 4 30/07/21 , 54.16 , 53.88 , 54.30 , 53.38 , 53.43 , 5791 , 124 02/08/21 , 54.50 , 54.36 , 54.50 , 54.31 , 54.39 , 3646 , 5 03/08/21 , 55.91 , 55.83 , 55.91 , 54.96 , 54.96 , 311 , 4 04/08/21 , 54.70 , 55.04 , 55.91 , 54.70 , 55.91 , 8988 , 17 05/08/21 , 55.14 , 55.01 , 55.19 , 54.96 , 55.02 , 397 , 5 06/08/21 , 54.92 , 54.91 , 55.04 , 54.69 , 54.69 , 5497 , 120 10/08/21 , 54.08 , 54.04 , 54.14 , 54.00 , 54.00 , 86 , 4 11/08/21 , 54.56 , 54.56 , 54.56 , 54.56 , 54.56 , 51 , 1 13/08/21 , 54.75 , 54.75 , 54.75 , 54.75 , 54.75 , 17 , 1 16/08/21 , 55.12 , 55.98 , 56.13 , 54.48 , 56.13 , 2333 , 7 17/08/21 , 54.41 , 54.44 , 55.24 , 54.25 , 55.24 , 276 , 5 18/08/21 , 54.66 , 54.66 , 54.66 , 54.66 , 54.66 , 34 , 2 19/08/21 , 52.82 , 52.88 , 53.41 , 52.74 , 53.41 , 4373 , 5 20/08/21 , 51.32 , 51.66 , 52.05 , 51.32 , 52.05 , 241 , 7 23/08/21 , 52.46 , 52.46 , 52.46 , 52.46 , 52.46 , 17 , 1 24/08/21 , 52.05 , 52.07 , 52.11 , 52.05 , 52.11 , 224 , 3 25/08/21 , 52.36 , 52.49 , 52.68 , 52.36 , 52.64 , 293 , 4 26/08/21 , 52.05 , 52.05 , 52.05 , 52.03 , 52.03 , 103 , 2 27/08/21 , 52.33 , 52.33 , 52.33 , 52.33 , 52.33 , 17 , 1 30/08/21 , 52.00 , 52.10 , 52.75 , 51.92 , 52.75 , 1832 , 54 31/08/21 , 52.37 , 52.19 , 52.41 , 51.80 , 51.80 , 829 , 42 01/09/21 , 52.80 , 52.67 , 53.00 , 52.36 , 52.36 , 311 , 12 02/09/21 , 52.54 , 52.61 , 52.70 , 52.54 , 52.59 , 51 , 3 03/09/21 , 53.60 , 53.56 , 56.69 , 53.16 , 53.16 , 636603 , 399 06/09/21 , 53.60 , 53.60 , 53.60 , 53.60 , 53.60 , 103 , 4 08/09/21 , 54.87 , 54.85 , 54.96 , 54.66 , 54.66 , 2800 , 8 09/09/21 , 55.16 , 55.14 , 55.26 , 54.91 , 54.91 , 1642 , 6 10/09/21 , 53.77 , 53.94 , 54.03 , 53.52 , 54.03 , 14885 , 21 13/09/21 , 53.99 , 53.91 , 54.45 , 53.91 , 54.45 , 7053 , 6 14/09/21 , 54.49 , 54.40 , 54.61 , 54.18 , 54.56 , 639 , 18 15/09/21 , 55.14 , 55.04 , 55.14 , 55.04 , 55.04 , 5202 , 2 16/09/21 , 55.29 , 55.30 , 55.35 , 55.25 , 55.25 , 120 , 3 17/09/21 , 55.32 , 55.59 , 55.65 , 55.29 , 55.65 , 2973 , 22 21/09/21 , 55.58 , 55.53 , 55.74 , 55.31 , 55.31 , 12461 , 5 22/09/21 , 55.76 , 55.65 , 55.76 , 55.49 , 55.49 , 103 , 5 24/09/21 , 56.13 , 56.13 , 56.13 , 56.13 , 56.13 , 17 , 1 27/09/21 , 57.78 , 57.66 , 57.78 , 56.69 , 56.69 , 639 , 3 28/09/21 , 58.91 , 58.49 , 58.91 , 57.59 , 57.59 , 898 , 10 29/09/21 , 59.33 , 59.35 , 59.39 , 59.33 , 59.39 , 119 , 4 30/09/21 , 56.86 , 57.10 , 57.59 , 56.86 , 57.59 , 2514 , 10 01/10/21 , 55.76 , 55.66 , 55.85 , 55.61 , 55.85 , 478 , 14 04/10/21 , 54.61 , 54.92 , 55.53 , 54.61 , 55.53 , 496 , 9 05/10/21 , 55.22 , 55.23 , 55.26 , 55.06 , 55.06 , 256 , 4 06/10/21 , 53.66 , 53.49 , 53.77 , 53.34 , 53.34 , 10280 , 16 07/10/21 , 54.53 , 54.55 , 54.68 , 54.34 , 54.53 , 855 , 27 08/10/21 , 55.37 , 55.37 , 55.37 , 55.37 , 55.37 , 68418 , 1 11/10/21 , 56.70 , 56.62 , 56.70 , 56.58 , 56.58 , 51 , 3 13/10/21 , 56.83 , 57.10 , 57.12 , 56.42 , 56.70 , 8603 , 5 14/10/21 , 56.58 , 56.53 , 56.58 , 56.50 , 56.50 , 872 , 4 15/10/21 , 56.09 , 56.40 , 56.58 , 56.09 , 56.58 , 171 , 4 18/10/21 , 57.45 , 57.54 , 57.87 , 57.45 , 57.87 , 3215 , 6 19/10/21 , 58.03 , 57.91 , 58.09 , 57.64 , 57.64 , 564 , 14 20/10/21 , 57.59 , 57.84 , 57.59 , 57.59 , 57.59 , 342 , 4 21/10/21 , 57.29 , 57.46 , 58.17 , 57.29 , 58.17 , 718 , 5 22/10/21 , 57.29 , 57.29 , 57.29 , 57.29 , 57.29 , 171 , 1 25/10/21 , 56.42 , 56.62 , 56.83 , 56.42 , 56.83 , 34 , 2 26/10/21 , 56.50 , 56.65 , 56.66 , 56.50 , 56.66 , 5320 , 4 27/10/21 , 57.18 , 56.96 , 57.18 , 56.95 , 56.95 , 359 , 2 29/10/21 , 58.19 , 58.20 , 58.45 , 57.89 , 58.45 , 701 , 29 01/11/21 , 58.45 , 58.35 , 58.45 , 57.49 , 57.49 , 136 , 2 03/11/21 , 59.26 , 59.34 , 59.87 , 59.06 , 59.80 , 1402 , 15 04/11/21 , 59.76 , 59.61 , 59.76 , 59.26 , 59.76 , 461 , 8 05/11/21 , 57.42 , 58.36 , 59.86 , 57.42 , 59.86 , 136 , 7 08/11/21 , 58.40 , 58.38 , 58.72 , 58.12 , 58.40 , 1385 , 25 09/11/21 , 56.58 , 56.78 , 57.41 , 56.48 , 57.41 , 256 , 7 10/11/21 , 57.11 , 57.04 , 57.50 , 56.58 , 56.70 , 359 , 12 11/11/21 , 56.52 , 56.69 , 57.16 , 56.52 , 57.11 , 205 , 5 12/11/21 , 58.99 , 58.98 , 58.99 , 58.10 , 58.10 , 8123 , 5 16/11/21 , 60.53 , 60.18 , 60.53 , 59.86 , 59.86 , 205 , 3 17/11/21 , 60.22 , 59.79 , 60.22 , 59.51 , 59.51 , 51 , 3 18/11/21 , 60.16 , 60.14 , 61.33 , 59.92 , 61.33 , 256 , 9 19/11/21 , 60.69 , 60.36 , 60.69 , 59.84 , 60.64 , 461 , 10 22/11/21 , 60.74 , 60.63 , 60.92 , 60.19 , 60.19 , 1060 , 6 23/11/21 , 60.98 , 60.98 , 61.28 , 60.74 , 60.74 , 3215 , 10 24/11/21 , 60.60 , 60.58 , 60.98 , 59.98 , 60.98 , 769 , 10 25/11/21 , 60.92 , 60.81 , 60.99 , 60.60 , 60.99 , 290 , 11 26/11/21 , 58.45 , 58.69 , 60.22 , 58.45 , 60.22 , 2856 , 85 29/11/21 , 58.49 , 58.48 , 58.49 , 58.28 , 58.44 , 8382 , 7 30/11/21 , 58.40 , 58.43 , 58.65 , 58.19 , 58.19 , 222 , 8 01/12/21 , 59.64 , 60.07 , 60.22 , 59.64 , 59.80 , 359 , 6 02/12/21 , 60.37 , 59.54 , 60.51 , 59.51 , 59.51 , 3249 , 10 03/12/21 , 60.41 , 60.41 , 60.41 , 60.41 , 60.41 , 239 , 1 06/12/21 , 61.12 , 61.19 , 61.36 , 61.05 , 61.33 , 3284 , 19 07/12/21 , 61.77 , 61.28 , 61.88 , 61.20 , 61.20 , 1984 , 8 08/12/21 , 59.06 , 59.74 , 60.04 , 59.06 , 59.80 , 906 , 13 09/12/21 , 58.76 , 58.89 , 59.04 , 58.76 , 58.98 , 632 , 10 10/12/21 , 59.91 , 59.82 , 59.91 , 59.40 , 59.52 , 4139 , 11 13/12/21 , 58.51 , 58.28 , 58.87 , 58.13 , 58.56 , 6140 , 23 14/12/21 , 60.11 , 59.82 , 60.11 , 59.45 , 59.45 , 1761 , 6 15/12/21 , 62.21 , 61.75 , 62.27 , 61.43 , 61.43 , 3095 , 20 16/12/21 , 62.19 , 62.31 , 63.01 , 62.16 , 63.01 , 2052 , 12 17/12/21 , 61.45 , 61.48 , 61.56 , 61.24 , 61.44 , 2069 , 7 20/12/21 , 60.85 , 60.65 , 61.03 , 60.47 , 61.03 , 376 , 8 21/12/21 , 61.66 , 61.51 , 61.66 , 61.28 , 61.53 , 290 , 8 22/12/21 , 59.80 , 59.85 , 61.10 , 59.80 , 61.10 , 7612 , 16 23/12/21 , 61.07 , 61.10 , 61.12 , 60.88 , 61.12 , 188 , 3 27/12/21 , 61.16 , 61.17 , 62.15 , 61.07 , 62.15 , 256 , 5 28/12/21 , 61.09 , 61.11 , 61.20 , 60.83 , 61.18 , 496 , 6 29/12/21 , 61.51 , 61.50 , 61.51 , 60.63 , 60.93 , 14314 , 6 30/12/21 , 59.58 , 59.60 , 60.41 , 59.58 , 60.11 , 38961 , 97 03/01/22 , 61.85 , 61.65 , 61.85 , 61.12 , 61.51 , 307 , 5 04/01/22 , 66.19 , 66.09 , 66.66 , 62.54 , 62.54 , 33687 , 38 05/01/22 , 66.22 , 66.23 , 66.77 , 65.79 , 66.19 , 34574 , 33 06/01/22 , 66.53 , 66.28 , 66.53 , 65.80 , 65.80 , 325 , 8 07/01/22 , 66.23 , 65.93 , 66.53 , 65.66 , 66.53 , 393 , 7 10/01/22 , 66.40 , 66.69 , 66.97 , 65.79 , 66.71 , 786 , 13 11/01/22 , 65.88 , 65.69 , 66.25 , 65.53 , 66.25 , 119 , 3 12/01/22 , 66.77 , 67.12 , 67.34 , 66.70 , 66.70 , 9083 , 13 13/01/22 , 68.42 , 68.50 , 68.71 , 67.81 , 67.81 , 3746 , 12 14/01/22 , 67.81 , 68.02 , 68.42 , 67.81 , 68.42 , 136 , 6 17/01/22 , 68.62 , 68.11 , 68.62 , 67.20 , 67.81 , 359 , 9 18/01/22 , 68.07 , 68.03 , 68.13 , 67.22 , 67.22 , 4584 , 46 19/01/22 , 64.70 , 65.39 , 66.20 , 64.70 , 66.19 , 958 , 22 20/01/22 , 64.43 , 64.23 , 64.43 , 63.97 , 64.16 , 1368 , 12 21/01/22 , 63.46 , 63.47 , 63.65 , 63.46 , 63.65 , 256 , 2 24/01/22 , 62.63 , 62.64 , 62.94 , 62.50 , 62.94 , 1830 , 56 25/01/22 , 62.93 , 62.79 , 62.94 , 62.26 , 62.41 , 889 , 52 26/01/22 , 61.94 , 61.88 , 62.93 , 61.62 , 62.93 , 11099 , 49 27/01/22 , 59.92 , 60.10 , 60.94 , 59.92 , 60.68 , 2548 , 19 28/01/22 , 60.35 , 60.00 , 61.30 , 59.64 , 61.30 , 632 , 12 31/01/22 , 61.16 , 61.30 , 62.43 , 60.58 , 62.43 , 188 , 7 01/02/22 , 60.53 , 60.74 , 62.43 , 60.11 , 62.43 , 478 , 15 02/02/22 , 61.67 , 61.80 , 61.84 , 61.46 , 61.68 , 1470 , 8 03/02/22 , 62.00 , 62.05 , 62.13 , 61.95 , 61.95 , 239 , 4 04/02/22 , 60.87 , 60.90 , 61.57 , 60.87 , 61.57 , 1385 , 4 07/02/22 , 60.70 , 60.81 , 61.14 , 60.68 , 60.87 , 4943 , 152 08/02/22 , 61.35 , 61.34 , 61.35 , 61.05 , 61.05 , 26616 , 2 09/02/22 , 61.37 , 61.37 , 61.51 , 61.37 , 61.39 , 6362 , 3 10/02/22 , 59.67 , 59.66 , 61.36 , 59.06 , 61.36 , 9252 , 76 11/02/22 , 59.04 , 59.21 , 59.67 , 58.80 , 59.67 , 188 , 10 14/02/22 , 57.51 , 57.69 , 58.45 , 57.21 , 58.04 , 1624 , 20 15/02/22 , 56.88 , 57.14 , 58.17 , 56.88 , 58.17 , 2822 , 23 16/02/22 , 56.95 , 57.46 , 57.80 , 56.95 , 57.29 , 393 , 8 17/02/22 , 56.41 , 56.67 , 57.07 , 56.26 , 56.52 , 650 , 10 18/02/22 , 56.24 , 56.32 , 56.41 , 56.24 , 56.41 , 68 , 3 21/02/22 , 56.69 , 56.22 , 56.69 , 55.88 , 55.88 , 68 , 4 22/02/22 , 54.76 , 54.86 , 55.40 , 54.64 , 55.40 , 530 , 10 23/02/22 , 53.43 , 53.52 , 55.55 , 53.43 , 55.55 , 4874 , 12 24/02/22 , 54.02 , 53.85 , 54.16 , 52.66 , 53.46 , 1710 , 13 25/02/22 , 55.60 , 55.60 , 55.77 , 55.51 , 55.51 , 4738 , 5 02/03/22 , 53.76 , 53.80 , 54.24 , 53.68 , 54.24 , 2361 , 8 03/03/22 , 51.54 , 51.62 , 52.61 , 51.54 , 52.61 , 4703 , 13 04/03/22 , 50.23 , 50.40 , 50.74 , 50.19 , 50.59 , 872 , 10 07/03/22 , 47.87 , 49.78 , 50.34 , 47.59 , 50.34 , 1129 , 12 08/03/22 , 46.22 , 46.32 , 47.87 , 46.22 , 47.87 , 3472 , 12 09/03/22 , 47.88 , 48.00 , 48.36 , 47.80 , 48.13 , 6481 , 20 10/03/22 , 47.97 , 48.73 , 49.22 , 47.97 , 48.53 , 513 , 7 11/03/22 , 46.82 , 46.86 , 47.95 , 46.82 , 47.95 , 2257 , 9 14/03/22 , 48.31 , 48.23 , 48.31 , 46.82 , 46.82 , 273 , 3 15/03/22 , 49.93 , 49.92 , 50.12 , 49.53 , 49.53 , 2069 , 9 16/03/22 , 51.06 , 51.07 , 51.44 , 50.98 , 51.44 , 804 , 7 17/03/22 , 50.85 , 50.83 , 51.36 , 50.06 , 51.36 , 9186 , 9 18/03/22 , 50.06 , 50.06 , 50.58 , 50.06 , 50.58 , 23176 , 9 21/03/22 , 49.42 , 49.49 , 49.97 , 49.42 , 49.97 , 906 , 7 22/03/22 , 49.83 , 49.80 , 50.14 , 49.66 , 49.79 , 838 , 28 23/03/22 , 49.84 , 50.09 , 50.94 , 49.83 , 50.32 , 547 , 15 24/03/22 , 50.73 , 50.73 , 51.11 , 50.44 , 50.70 , 461 , 7 25/03/22 , 49.29 , 49.32 , 50.12 , 49.29 , 50.12 , 3610 , 10 28/03/22 , 49.80 , 49.82 , 51.06 , 49.43 , 51.06 , 4892 , 9 29/03/22 , 52.06 , 52.06 , 52.11 , 50.98 , 50.98 , 1796 , 7 30/03/22 , 51.32 , 51.86 , 53.12 , 51.21 , 52.58 , 3015 , 45 31/03/22 , 50.77 , 50.77 , 50.77 , 50.77 , 50.77 , 33 , 1 01/04/22 , 49.30 , 49.36 , 50.21 , 49.30 , 50.21 , 11183 , 13 04/04/22 , 49.50 , 49.56 , 49.78 , 49.30 , 49.30 , 1643 , 42 05/04/22 , 48.89 , 49.32 , 49.50 , 48.89 , 49.50 , 643 , 5 06/04/22 , 49.07 , 49.06 , 49.37 , 48.84 , 49.18 , 1744 , 7 07/04/22 , 48.99 , 49.01 , 48.99 , 48.99 , 48.99 , 897 , 3 08/04/22 , 47.64 , 47.82 , 48.27 , 47.49 , 48.03 , 1778 , 12 11/04/22 , 47.18 , 47.16 , 47.25 , 46.88 , 47.23 , 237 , 8 12/04/22 , 45.90 , 45.98 , 46.65 , 45.80 , 46.65 , 2490 , 18 13/04/22 , 46.68 , 46.44 , 46.68 , 46.19 , 46.19 , 84 , 5 14/04/22 , 46.40 , 46.84 , 47.23 , 46.40 , 47.23 , 50 , 3 18/04/22 , 46.94 , 46.94 , 46.94 , 46.94 , 46.94 , 67 , 1 19/04/22 , 47.34 , 47.17 , 47.34 , 46.94 , 47.25 , 84 , 4 20/04/22 , 47.84 , 48.12 , 48.68 , 47.84 , 48.04 , 135 , 6 25/04/22 , 49.06 , 49.11 , 49.43 , 48.58 , 48.58 , 135 , 4 26/04/22 , 49.32 , 49.33 , 49.53 , 49.18 , 49.53 , 118 , 4 27/04/22 , 49.10 , 49.35 , 50.05 , 49.10 , 50.05 , 677 , 7 28/04/22 , 50.62 , 50.62 , 50.62 , 50.62 , 50.62 , 33 , 2 29/04/22 , 49.91 , 49.91 , 50.77 , 49.91 , 50.77 , 20227 , 3 02/05/22 , 50.62 , 50.36 , 50.62 , 50.26 , 50.26 , 288 , 7 03/05/22 , 50.68 , 50.68 , 50.97 , 50.55 , 50.62 , 7555 , 5 04/05/22 , 50.16 , 50.21 , 51.01 , 50.16 , 50.82 , 1491 , 5 05/05/22 , 50.61 , 50.61 , 50.61 , 50.61 , 50.61 , 50 , 2 06/05/22 , 51.78 , 51.66 , 51.93 , 51.59 , 51.59 , 389 , 6 09/05/22 , 51.01 , 51.04 , 51.15 , 51.01 , 51.15 , 101 , 5 10/05/22 , 50.52 , 50.52 , 50.56 , 50.26 , 50.56 , 1728 , 3 11/05/22 , 48.00 , 48.42 , 48.93 , 48.00 , 48.42 , 474 , 4 12/05/22 , 47.72 , 47.58 , 47.72 , 47.72 , 47.72 , 50 , 2 13/05/22 , 48.07 , 48.40 , 48.69 , 48.02 , 48.69 , 152 , 7 16/05/22 , 47.70 , 47.42 , 47.70 , 47.23 , 47.32 , 50 , 3 17/05/22 , 46.55 , 46.87 , 47.23 , 46.55 , 47.23 , 50 , 3 18/05/22 , 45.92 , 46.01 , 46.36 , 45.92 , 46.36 , 338 , 7 19/05/22 , 45.28 , 45.37 , 45.92 , 45.17 , 45.92 , 846 , 9 20/05/22 , 45.49 , 45.43 , 46.28 , 45.04 , 45.72 , 10296 , 10 23/05/22 , 45.67 , 45.67 , 45.92 , 45.67 , 45.92 , 8555 , 4 24/05/22 , 45.47 , 45.49 , 45.51 , 45.47 , 45.51 , 33 , 2 25/05/22 , 45.81 , 45.79 , 45.86 , 45.47 , 45.47 , 169 , 4 26/05/22 , 46.41 , 46.44 , 46.61 , 46.41 , 46.61 , 389 , 3 27/05/22 , 46.74 , 46.72 , 46.83 , 46.18 , 46.83 , 3218 , 11 30/05/22 , 46.08 , 46.06 , 46.08 , 46.02 , 46.02 , 50 , 2 31/05/22 , 46.76 , 46.66 , 46.76 , 46.08 , 46.08 , 118 , 4 01/06/22 , 47.76 , 47.85 , 47.94 , 47.76 , 47.94 , 33 , 2 02/06/22 , 48.21 , 48.34 , 48.49 , 48.21 , 48.49 , 33 , 2 03/06/22 , 46.28 , 46.46 , 47.23 , 46.28 , 47.23 , 846 , 48 06/06/22 , 46.73 , 47.18 , 47.39 , 46.73 , 47.23 , 4081 , 40 08/06/22 , 47.73 , 47.73 , 47.73 , 47.73 , 47.73 , 16 , 1 09/06/22 , 47.86 , 47.80 , 48.02 , 47.67 , 47.73 , 2201 , 9 10/06/22 , 47.46 , 47.46 , 47.81 , 47.46 , 47.81 , 2726 , 2 13/06/22 , 47.01 , 46.92 , 47.01 , 46.91 , 46.91 , 220 , 2 14/06/22 , 46.98 , 47.01 , 47.04 , 46.98 , 47.01 , 237 , 3 15/06/22 , 46.92 , 47.13 , 47.16 , 46.92 , 47.16 , 389 , 3 17/06/22 , 46.56 , 46.51 , 46.56 , 46.46 , 46.46 , 33 , 2 20/06/22 , 47.27 , 47.34 , 47.43 , 47.27 , 47.43 , 33 , 2 22/06/22 , 49.09 , 49.09 , 49.09 , 49.09 , 49.09 , 203 , 2 23/06/22 , 48.43 , 48.36 , 48.48 , 48.17 , 48.40 , 118 , 6 24/06/22 , 49.13 , 49.13 , 49.13 , 49.13 , 49.13 , 7792 , 1 27/06/22 , 48.51 , 48.50 , 48.51 , 48.38 , 48.38 , 3404 , 2 28/06/22 , 49.10 , 49.10 , 49.10 , 49.10 , 49.10 , 270 , 2 29/06/22 , 47.60 , 47.61 , 48.42 , 47.60 , 48.42 , 1558 , 2 30/06/22 , 47.61 , 47.54 , 47.63 , 47.36 , 47.44 , 12042 , 18 01/07/22 , 48.22 , 48.22 , 48.22 , 48.22 , 48.22 , 16 , 1 04/07/22 , 48.22 , 48.73 , 49.24 , 48.22 , 49.24 , 118 , 4 05/07/22 , 48.90 , 48.98 , 49.01 , 48.68 , 48.68 , 389 , 3 06/07/22 , 48.88 , 48.93 , 48.98 , 48.88 , 48.98 , 33 , 2 07/07/22 , 49.58 , 49.58 , 49.58 , 49.58 , 49.58 , 33 , 1 08/07/22 , 48.62 , 48.65 , 49.58 , 48.62 , 49.58 , 4082 , 4 11/07/22 , 49.12 , 49.27 , 49.36 , 49.12 , 49.36 , 50 , 2 12/07/22 , 49.76 , 49.66 , 49.94 , 49.45 , 49.56 , 559 , 6 14/07/22 , 49.26 , 49.24 , 49.26 , 49.26 , 49.26 , 3626 , 3 15/07/22 , 49.98 , 49.96 , 49.98 , 49.84 , 49.85 , 491 , 4 18/07/22 , 49.99 , 49.99 , 50.32 , 49.99 , 50.13 , 11384 , 17 19/07/22 , 51.11 , 50.93 , 51.11 , 50.83 , 50.83 , 711 , 13 20/07/22 , 51.08 , 50.76 , 51.08 , 50.70 , 50.70 , 237 , 3 21/07/22 , 51.76 , 51.66 , 51.76 , 51.10 , 51.10 , 1100 , 10 22/07/22 , 51.79 , 51.77 , 51.79 , 51.68 , 51.68 , 118 , 3 25/07/22 , 50.59 , 51.50 , 51.64 , 50.59 , 51.64 , 525 , 6 26/07/22 , 49.78 , 49.79 , 50.12 , 49.78 , 49.95 , 1948 , 5 27/07/22 , 49.64 , 49.60 , 49.64 , 49.64 , 49.64 , 203 , 3 28/07/22 , 48.55 , 48.70 , 49.04 , 48.55 , 49.04 , 474 , 14 29/07/22 , 49.48 , 49.50 , 49.88 , 49.48 , 49.58 , 491 , 4 01/08/22 , 51.08 , 50.86 , 51.11 , 50.63 , 50.83 , 491 , 11 02/08/22 , 51.21 , 51.03 , 51.21 , 50.75 , 51.08 , 254 , 8 03/08/22 , 51.12 , 50.95 , 51.21 , 50.76 , 51.21 , 3099 , 10 04/08/22 , 48.43 , 48.41 , 48.94 , 48.30 , 48.84 , 1354 , 19 05/08/22 , 48.18 , 48.47 , 48.76 , 47.98 , 48.65 , 931 , 13 08/08/22 , 47.34 , 47.34 , 47.82 , 47.06 , 47.82 , 1897 , 25 09/08/22 , 46.47 , 46.87 , 46.95 , 46.47 , 46.95 , 389 , 4 10/08/22 , 47.38 , 47.19 , 47.38 , 47.04 , 47.13 , 508 , 6 11/08/22 , 48.22 , 48.22 , 48.30 , 48.19 , 48.30 , 694 , 4 12/08/22 , 48.28 , 48.33 , 48.38 , 48.28 , 48.38 , 169 , 3 15/08/22 , 48.37 , 48.30 , 48.37 , 48.23 , 48.23 , 33 , 2 16/08/22 , 48.51 , 48.44 , 48.51 , 48.28 , 48.28 , 135 , 3 17/08/22 , 49.07 , 49.00 , 49.09 , 48.85 , 49.09 , 50 , 3 18/08/22 , 48.70 , 48.77 , 48.95 , 48.70 , 48.85 , 304 , 15 19/08/22 , 47.83 , 48.02 , 48.18 , 47.83 , 48.18 , 135 , 5 22/08/22 , 47.38 , 47.38 , 47.38 , 47.38 , 47.38 , 16 , 1 23/08/22 , 46.47 , 46.61 , 47.00 , 46.33 , 47.00 , 558 , 14 24/08/22 , 46.47 , 46.47 , 46.47 , 46.47 , 46.47 , 33 , 1 25/08/22 , 47.08 , 46.70 , 47.08 , 46.58 , 46.58 , 254 , 5 26/08/22 , 45.62 , 45.73 , 46.10 , 45.62 , 46.05 , 338 , 7 29/08/22 , 45.23 , 45.21 , 45.47 , 45.04 , 45.47 , 287 , 9 30/08/22 , 45.33 , 45.35 , 45.63 , 45.27 , 45.63 , 237 , 6 31/08/22 , 46.05 , 45.90 , 46.05 , 45.90 , 45.90 , 1744 , 3 01/09/22 , 45.42 , 45.20 , 45.42 , 44.78 , 45.19 , 575 , 10 02/09/22 , 45.30 , 45.30 , 45.30 , 44.36 , 44.98 , 174818 , 17 05/09/22 , 44.68 , 45.34 , 47.53 , 44.68 , 47.53 , 829 , 15 06/09/22 , 44.35 , 44.36 , 44.63 , 44.35 , 44.55 , 17464 , 5 08/09/22 , 44.31 , 44.45 , 44.50 , 44.19 , 44.19 , 254 , 5 09/09/22 , 44.35 , 44.35 , 44.63 , 44.28 , 44.63 , 1795 , 7 12/09/22 , 43.74 , 43.89 , 44.15 , 43.68 , 44.15 , 796 , 12 13/09/22 , 42.97 , 43.33 , 43.53 , 42.97 , 43.53 , 525 , 11 14/09/22 , 43.35 , 43.38 , 43.42 , 43.35 , 43.42 , 50 , 2 15/09/22 , 43.60 , 43.49 , 43.60 , 43.20 , 43.20 , 118 , 5 16/09/22 , 43.71 , 43.74 , 44.21 , 43.60 , 43.60 , 1965 , 11 19/09/22 , 43.09 , 43.44 , 43.60 , 43.09 , 43.60 , 84 , 3 20/09/22 , 42.93 , 43.27 , 43.56 , 42.93 , 43.56 , 1965 , 6 21/09/22 , 42.13 , 42.42 , 42.72 , 42.13 , 42.44 , 2473 , 11 22/09/22 , 42.03 , 42.13 , 42.94 , 42.03 , 42.55 , 2134 , 14 23/09/22 , 42.46 , 42.30 , 42.79 , 42.08 , 42.79 , 13703 , 16 26/09/22 , 43.09 , 42.99 , 43.10 , 42.68 , 43.10 , 67 , 3 27/09/22 , 42.89 , 42.89 , 42.89 , 42.88 , 42.88 , 67 , 2 28/09/22 , 43.19 , 43.19 , 43.84 , 42.89 , 42.89 , 11113 , 6 29/09/22 , 42.83 , 43.15 , 43.48 , 42.83 , 43.48 , 33 , 2 30/09/22 , 41.97 , 42.04 , 42.44 , 41.25 , 41.25 , 167 , 8 03/10/22 , 42.05 , 41.92 , 42.05 , 41.83 , 41.92 , 384 , 9 04/10/22 , 43.13 , 43.14 , 43.22 , 43.13 , 43.22 , 183 , 2 05/10/22 , 42.61 , 42.87 , 43.08 , 42.61 , 43.08 , 83 , 3 06/10/22 , 42.48 , 42.46 , 42.48 , 42.45 , 42.45 , 117 , 4 07/10/22 , 42.29 , 42.29 , 42.63 , 42.29 , 42.63 , 2525 , 2 10/10/22 , 41.79 , 41.82 , 41.85 , 41.78 , 41.85 , 83 , 5 11/10/22 , 42.57 , 42.22 , 42.57 , 41.90 , 41.90 , 183 , 5 13/10/22 , 42.45 , 42.45 , 42.45 , 42.45 , 42.45 , 66 , 1 14/10/22 , 42.67 , 42.93 , 42.93 , 42.67 , 42.93 , 1772 , 3 17/10/22 , 43.09 , 43.09 , 43.17 , 43.02 , 43.17 , 13580 , 11 18/10/22 , 42.16 , 42.21 , 42.27 , 42.16 , 42.21 , 200 , 3 19/10/22 , 41.87 , 41.89 , 42.20 , 41.79 , 42.20 , 234 , 5 20/10/22 , 41.55 , 41.64 , 41.78 , 41.52 , 41.78 , 568 , 8 21/10/22 , 41.35 , 41.05 , 41.35 , 40.96 , 41.25 , 485 , 13 24/10/22 , 42.35 , 42.34 , 42.45 , 42.24 , 42.45 , 301 , 6 25/10/22 , 43.80 , 43.78 , 43.80 , 42.35 , 42.35 , 4180 , 9 26/10/22 , 44.25 , 44.24 , 44.38 , 44.03 , 44.18 , 267 , 8 27/10/22 , 43.26 , 43.34 , 43.40 , 43.26 , 43.40 , 200 , 12 28/10/22 , 44.29 , 44.29 , 44.29 , 44.29 , 44.29 , 16 , 1 31/10/22 , 42.77 , 43.51 , 44.29 , 42.77 , 44.29 , 568 , 13 01/11/22 , 41.24 , 41.40 , 42.36 , 41.24 , 42.36 , 1939 , 16 03/11/22 , 41.38 , 41.43 , 41.60 , 41.38 , 41.55 , 167 , 6 04/11/22 , 41.21 , 41.21 , 41.38 , 40.95 , 41.38 , 418 , 13 07/11/22 , 42.42 , 42.09 , 42.42 , 41.81 , 41.85 , 100 , 5 08/11/22 , 42.15 , 42.30 , 42.71 , 42.15 , 42.71 , 1889 , 7 09/11/22 , 41.58 , 41.73 , 41.82 , 41.58 , 41.82 , 66 , 4 10/11/22 , 45.15 , 44.49 , 45.15 , 42.40 , 43.05 , 518 , 12 11/11/22 , 45.54 , 45.53 , 45.54 , 44.69 , 45.07 , 34882 , 5 14/11/22 , 45.37 , 45.46 , 45.54 , 45.37 , 45.54 , 66 , 3 16/11/22 , 45.61 , 45.60 , 45.79 , 45.37 , 45.37 , 117 , 5 17/11/22 , 46.23 , 46.26 , 46.63 , 45.85 , 46.63 , 401 , 14 18/11/22 , 45.50 , 45.81 , 46.50 , 44.85 , 44.85 , 184 , 4 21/11/22 , 45.22 , 46.39 , 50.04 , 44.97 , 49.89 , 2297 , 84 22/11/22 , 46.40 , 46.40 , 46.88 , 45.78 , 46.13 , 1109 , 35 23/11/22 , 46.60 , 46.72 , 47.32 , 46.60 , 47.32 , 3553 , 22 24/11/22 , 48.48 , 48.39 , 48.51 , 47.35 , 47.35 , 833 , 27 25/11/22 , 47.64 , 47.64 , 48.04 , 47.26 , 47.27 , 548 , 13 28/11/22 , 47.08 , 47.39 , 47.84 , 47.02 , 47.64 , 424 , 25 29/11/22 , 45.92 , 46.07 , 47.08 , 45.78 , 47.08 , 318 , 22 30/11/22 , 45.87 , 45.59 , 46.94 , 45.41 , 46.17 , 2317 , 42 01/12/22 , 46.02 , 45.90 , 46.22 , 45.77 , 46.17 , 179 , 16 02/12/22 , 45.65 , 45.23 , 46.31 , 44.96 , 44.96 , 258 , 26 05/12/22 , 45.17 , 45.60 , 45.82 , 45.10 , 45.66 , 366 , 36 06/12/22 , 44.16 , 44.74 , 46.27 , 44.11 , 46.27 , 41 , 18 07/12/22 , 44.08 , 44.30 , 44.49 , 44.06 , 44.30 , 279 , 19 08/12/22 , 44.20 , 44.24 , 46.88 , 44.08 , 45.92 , 159 , 18 09/12/22 , 45.19 , 45.16 , 45.50 , 44.96 , 45.50 , 50 , 9 12/12/22 , 45.68 , 45.61 , 45.75 , 45.54 , 45.60 , 48 , 13 13/12/22 , 45.92 , 45.91 , 46.60 , 45.67 , 46.02 , 212 , 17 14/12/22 , 45.73 , 46.47 , 46.67 , 45.73 , 46.60 , 211 , 21 15/12/22 , 44.93 , 45.23 , 46.22 , 44.73 , 45.73 , 200 , 23 16/12/22 , 44.50 , 44.39 , 44.93 , 44.21 , 44.93 , 107 , 27 19/12/22 , 44.12 , 44.50 , 46.85 , 44.06 , 46.85 , 289 , 26 20/12/22 , 43.33 , 43.55 , 44.96 , 43.24 , 44.96 , 305 , 40 21/12/22 , 42.75 , 42.79 , 43.35 , 42.48 , 43.35 , 156 , 28 22/12/22 , 42.25 , 42.48 , 43.67 , 42.14 , 43.67 , 359 , 22 23/12/22 , 42.39 , 42.56 , 43.67 , 41.98 , 43.67 , 409 , 18 26/12/22 , 44.49 , 44.70 , 49.72 , 42.88 , 43.67 , 23101 , 56 27/12/22 , 43.19 , 43.03 , 45.39 , 42.91 , 45.39 , 1241 , 140 28/12/22 , 43.05 , 42.63 , 43.25 , 42.11 , 43.19 , 1234 , 41 29/12/22 , 42.94 , 42.93 , 43.47 , 42.11 , 42.64 , 25204 , 31 02/01/23 , 42.76 , 43.17 , 44.14 , 42.76 , 42.94 , 187 , 39 03/01/23 , 45.06 , 44.70 , 45.06 , 43.77 , 44.49 , 845 , 37 04/01/23 , 44.60 , 44.87 , 45.60 , 44.60 , 45.06 , 217 , 31 05/01/23 , 43.54 , 44.00 , 45.92 , 43.49 , 45.55 , 389 , 32 06/01/23 , 43.34 , 43.38 , 43.61 , 43.05 , 43.54 , 210 , 31 09/01/23 , 44.16 , 44.39 , 44.78 , 43.71 , 43.82 , 189 , 27 10/01/23 , 43.28 , 43.81 , 44.96 , 43.23 , 44.96 , 444 , 39 11/01/23 , 42.90 , 43.05 , 43.61 , 42.90 , 43.54 , 585 , 33 12/01/23 , 43.47 , 43.54 , 44.06 , 43.19 , 43.92 , 104 , 23 13/01/23 , 42.72 , 43.01 , 43.77 , 42.43 , 43.77 , 328 , 45 16/01/23 , 43.05 , 42.63 , 44.06 , 42.10 , 42.72 , 107 , 27 17/01/23 , 44.25 , 44.23 , 44.49 , 43.97 , 44.49 , 211 , 19 18/01/23 , 44.85 , 44.78 , 45.06 , 44.25 , 44.83 , 415 , 23 19/01/23 , 44.49 , 44.87 , 45.41 , 44.49 , 45.41 , 155 , 26 20/01/23 , 45.28 , 45.35 , 45.58 , 44.96 , 44.96 , 597 , 27 23/01/23 , 45.42 , 45.32 , 45.80 , 44.83 , 45.80 , 2982 , 45 24/01/23 , 44.78 , 44.78 , 45.83 , 44.54 , 45.83 , 7759 , 25 25/01/23 , 44.43 , 44.42 , 45.16 , 44.19 , 45.16 , 313 , 23 26/01/23 , 44.05 , 44.26 , 44.93 , 43.84 , 43.84 , 846 , 31 27/01/23 , 44.93 , 44.83 , 45.08 , 43.92 , 44.88 , 77 , 19 30/01/23 , 44.52 , 44.63 , 45.01 , 44.16 , 44.93 , 411 , 25 31/01/23 , 44.60 , 44.56 , 45.46 , 44.16 , 44.52 , 223 , 27 01/02/23 , 44.85 , 44.65 , 44.98 , 44.02 , 44.78 , 183 , 27 02/02/23 , 44.25 , 43.89 , 44.87 , 43.39 , 44.87 , 792 , 37 03/02/23 , 44.47 , 44.43 , 44.93 , 44.29 , 44.93 , 383 , 22 06/02/23 , 44.20 , 44.58 , 44.96 , 44.20 , 44.68 , 370 , 35 07/02/23 , 44.96 , 44.83 , 45.16 , 44.16 , 44.96 , 197 , 26 08/02/23 , 44.68 , 44.93 , 45.10 , 44.63 , 44.96 , 314 , 21 09/02/23 , 45.61 , 45.86 , 46.40 , 44.96 , 45.59 , 452 , 43 10/02/23 , 44.87 , 44.93 , 45.60 , 44.63 , 45.16 , 298 , 23 13/02/23 , 44.34 , 44.29 , 44.93 , 44.02 , 44.78 , 443 , 24 14/02/23 , 44.34 , 44.12 , 44.44 , 43.72 , 44.34 , 169 , 24 15/02/23 , 43.92 , 43.98 , 44.49 , 43.72 , 44.49 , 598 , 25 16/02/23 , 44.73 , 44.59 , 44.73 , 43.91 , 43.91 , 429 , 24 17/02/23 , 44.10 , 44.22 , 44.73 , 43.92 , 44.58 , 751 , 33 22/02/23 , 42.62 , 42.64 , 43.21 , 42.62 , 43.20 , 3131 , 34 23/02/23 , 42.41 , 42.55 , 43.28 , 42.41 , 42.62 , 207 , 33 24/02/23 , 42.19 , 42.30 , 42.65 , 42.12 , 42.65 , 209 , 27 27/02/23 , 42.47 , 42.39 , 43.05 , 42.20 , 42.48 , 343 , 27 28/02/23 , 42.60 , 42.58 , 43.20 , 42.33 , 43.20 , 592 , 23 01/03/23 , 42.40 , 42.74 , 43.09 , 42.25 , 42.60 , 681 , 35 02/03/23 , 42.65 , 42.52 , 43.13 , 42.40 , 42.40 , 94 , 14 03/03/23 , 43.44 , 43.29 , 43.51 , 42.56 , 43.51 , 1972 , 32 06/03/23 , 43.29 , 43.49 , 44.11 , 43.16 , 44.02 , 121 , 31 07/03/23 , 43.26 , 43.29 , 44.17 , 43.13 , 44.17 , 98 , 26 08/03/23 , 43.05 , 43.06 , 43.34 , 42.72 , 43.34 , 432 , 30 09/03/23 , 42.90 , 42.99 , 43.92 , 42.54 , 43.92 , 29 , 18 10/03/23 , 43.09 , 43.00 , 44.73 , 42.86 , 44.73 , 182 , 21 13/03/23 , 43.05 , 42.92 , 43.59 , 42.76 , 43.09 , 254 , 22 14/03/23 , 42.75 , 42.62 , 42.95 , 42.33 , 42.95 , 203 , 36 15/03/23 , 42.34 , 42.25 , 43.08 , 42.07 , 43.08 , 105 , 33 16/03/23 , 42.40 , 42.42 , 43.08 , 42.36 , 43.08 , 1119 , 31 17/03/23 , 42.02 , 42.03 , 42.40 , 42.02 , 42.40 , 2133 , 26 20/03/23 , 42.40 , 42.37 , 42.86 , 42.15 , 42.86 , 118 , 21 21/03/23 , 42.60 , 42.39 , 42.99 , 42.33 , 42.40 , 217 , 26 22/03/23 , 42.32 , 42.32 , 43.20 , 42.32 , 43.08 , 7477 , 18 23/03/23 , 42.90 , 42.92 , 43.29 , 42.33 , 42.33 , 252 , 17 24/03/23 , 42.86 , 43.07 , 43.34 , 42.63 , 43.15 , 696 , 20 27/03/23 , 42.84 , 42.85 , 43.36 , 42.81 , 42.86 , 283 , 18 28/03/23 , 42.41 , 42.68 , 43.50 , 42.29 , 43.50 , 105 , 14 29/03/23 , 43.28 , 43.19 , 43.70 , 42.82 , 43.70 , 118 , 12 30/03/23 , 42.98 , 43.00 , 43.74 , 42.83 , 43.74 , 184 , 24 31/03/23 , 43.23 , 43.37 , 43.51 , 43.23 , 43.29 , 354 , 36 03/04/23 , 43.43 , 43.57 , 43.98 , 42.55 , 42.55 , 247 , 25 04/04/23 , 43.46 , 43.57 , 43.90 , 43.22 , 43.22 , 238 , 22 05/04/23 , 43.07 , 43.02 , 43.22 , 42.64 , 43.22 , 191 , 19 06/04/23 , 42.40 , 42.46 , 43.95 , 42.38 , 43.95 , 455 , 32 10/04/23 , 41.65 , 42.21 , 42.40 , 41.65 , 42.20 , 279 , 39 11/04/23 , 41.84 , 41.80 , 42.50 , 41.47 , 42.50 , 282 , 34 12/04/23 , 40.84 , 40.85 , 41.53 , 40.61 , 41.00 , 903 , 66 13/04/23 , 41.66 , 40.77 , 41.66 , 40.49 , 41.65 , 2333 , 37 14/04/23 , 40.56 , 40.45 , 41.65 , 40.29 , 41.65 , 1784 , 45 17/04/23 , 40.91 , 40.98 , 41.38 , 40.85 , 41.38 , 42 , 17 18/04/23 , 41.25 , 41.22 , 41.48 , 40.89 , 40.89 , 1775 , 28 19/04/23 , 41.46 , 41.18 , 41.82 , 41.03 , 41.82 , 108 , 20 20/04/23 , 40.89 , 40.75 , 41.61 , 40.49 , 41.46 , 2756 , 46 24/04/23 , 41.09 , 41.05 , 41.45 , 40.80 , 40.91 , 498 , 39 25/04/23 , 40.83 , 41.00 , 41.31 , 40.83 , 41.08 , 167 , 22 26/04/23 , 40.80 , 40.99 , 41.45 , 40.32 , 40.32 , 164 , 20 27/04/23 , 41.38 , 41.37 , 41.86 , 41.18 , 41.22 , 1180 , 21 28/04/23 , 41.18 , 41.37 , 41.72 , 41.09 , 41.37 , 106 , 24 02/05/23 , 40.99 , 40.99 , 41.18 , 40.86 , 40.86 , 19446 , 87 03/05/23 , 41.07 , 41.25 , 41.78 , 40.97 , 41.78 , 369 , 13 04/05/23 , 40.91 , 40.97 , 41.34 , 40.80 , 40.80 , 111 , 25 05/05/23 , 41.18 , 41.09 , 41.73 , 40.83 , 41.73 , 2526 , 30 08/05/23 , 41.57 , 41.56 , 41.69 , 41.18 , 41.18 , 7880 , 28 09/05/23 , 42.38 , 42.61 , 42.94 , 42.27 , 42.42 , 490 , 26 10/05/23 , 42.88 , 43.04 , 43.25 , 42.68 , 43.23 , 611 , 34 11/05/23 , 42.54 , 42.64 , 43.23 , 42.34 , 43.23 , 70 , 24 12/05/23 , 42.62 , 42.83 , 43.23 , 42.54 , 43.23 , 814 , 26 15/05/23 , 42.16 , 42.09 , 43.39 , 41.93 , 43.39 , 248 , 34 16/05/23 , 42.27 , 42.00 , 42.29 , 41.38 , 41.38 , 315 , 25 17/05/23 , 42.41 , 42.24 , 42.50 , 41.42 , 41.42 , 38 , 13 18/05/23 , 42.69 , 42.70 , 43.01 , 42.34 , 43.01 , 226 , 28 19/05/23 , 42.97 , 42.81 , 43.02 , 42.76 , 43.02 , 251 , 24 22/05/23 , 42.96 , 42.41 , 42.97 , 42.19 , 42.97 , 256 , 33 23/05/23 , 41.86 , 41.89 , 42.44 , 41.84 , 42.44 , 664 , 27 24/05/23 , 41.63 , 41.76 , 42.54 , 41.63 , 41.81 , 464 , 30 25/05/23 , 42.38 , 42.31 , 42.42 , 41.63 , 41.63 , 305 , 24 26/05/23 , 42.09 , 42.09 , 42.96 , 42.09 , 42.96 , 6130 , 20 29/05/23 , 42.54 , 42.17 , 42.63 , 41.75 , 42.09 , 51 , 17 30/05/23 , 42.10 , 42.09 , 42.54 , 41.68 , 41.68 , 2814 , 39 31/05/23 , 41.84 , 41.72 , 42.09 , 41.57 , 42.09 , 1002 , 28 01/06/23 , 42.48 , 42.55 , 42.73 , 42.22 , 42.61 , 356 , 35 02/06/23 , 43.63 , 43.65 , 43.90 , 43.12 , 43.16 , 700 , 35 05/06/23 , 43.70 , 43.49 , 43.85 , 42.75 , 42.75 , 482 , 48 06/06/23 , 43.82 , 43.92 , 44.14 , 43.27 , 44.14 , 3594 , 49 07/06/23 , 43.70 , 43.29 , 43.80 , 42.98 , 43.50 , 161 , 27 09/06/23 , 43.90 , 43.60 , 44.14 , 42.95 , 44.14 , 324 , 43 12/06/23 , 43.89 , 43.89 , 44.27 , 43.80 , 43.90 , 5686 , 65 13/06/23 , 46.34 , 46.32 , 46.69 , 45.68 , 45.68 , 1543 , 81 14/06/23 , 48.05 , 48.24 , 48.82 , 46.35 , 46.35 , 2475 , 89 15/06/23 , 48.75 , 48.61 , 49.16 , 47.57 , 48.06 , 385 , 48 16/06/23 , 47.72 , 48.26 , 49.05 , 47.72 , 48.58 , 476 , 46 19/06/23 , 47.09 , 47.11 , 48.53 , 46.80 , 48.53 , 5120 , 63 20/06/23 , 45.70 , 45.84 , 46.51 , 45.35 , 46.42 , 1486 , 68 21/06/23 , 45.45 , 45.48 , 46.12 , 44.94 , 45.70 , 331 , 32 22/06/23 , 45.35 , 45.46 , 46.35 , 45.05 , 46.35 , 411 , 36 23/06/23 , 44.66 , 44.49 , 45.35 , 44.18 , 45.35 , 633 , 40 26/06/23 , 44.47 , 44.53 , 45.18 , 44.37 , 44.89 , 948 , 48 27/06/23 , 44.02 , 45.30 , 45.50 , 44.01 , 44.01 , 279 , 27 28/06/23 , 47.00 , 46.72 , 47.00 , 46.41 , 46.41 , 1558 , 50 29/06/23 , 47.14 , 47.08 , 47.24 , 46.95 , 47.00 , 215 , 32 30/06/23 , 46.42 , 46.96 , 48.09 , 46.22 , 48.09 , 697 , 35 03/07/23 , 45.95 , 46.55 , 47.18 , 45.49 , 45.49 , 1099 , 29 04/07/23 , 47.33 , 46.95 , 47.33 , 45.92 , 45.96 , 914 , 37 05/07/23 , 47.34 , 47.40 , 47.62 , 47.28 , 47.33 , 427 , 31 06/07/23 , 47.76 , 47.69 , 48.12 , 47.33 , 47.66 , 491 , 27 07/07/23 , 47.63 , 47.56 , 48.33 , 47.28 , 48.33 , 630 , 38 10/07/23 , 47.28 , 47.27 , 47.43 , 47.10 , 47.36 , 469 , 32 11/07/23 , 46.61 , 46.67 , 47.28 , 46.47 , 47.28 , 193 , 25 12/07/23 , 46.46 , 46.50 , 46.70 , 45.78 , 45.95 , 583 , 30 13/07/23 , 46.36 , 46.59 , 46.85 , 46.36 , 46.46 , 87 , 18 14/07/23 , 46.27 , 46.31 , 46.66 , 46.07 , 46.56 , 96 , 21 17/07/23 , 45.80 , 46.37 , 47.19 , 45.80 , 47.19 , 96 , 23 18/07/23 , 47.39 , 47.16 , 47.66 , 46.56 , 46.70 , 221 , 30 19/07/23 , 47.54 , 47.40 , 47.96 , 47.30 , 47.96 , 531 , 33 20/07/23 , 47.48 , 47.27 , 47.53 , 46.95 , 47.53 , 457 , 28 21/07/23 , 47.14 , 47.12 , 47.47 , 46.80 , 47.47 , 206 , 29 24/07/23 , 46.95 , 47.04 , 47.96 , 46.95 , 47.96 , 353 , 23 25/07/23 , 47.66 , 47.43 , 47.66 , 46.95 , 46.95 , 89 , 12 26/07/23 , 47.28 , 47.37 , 47.66 , 47.14 , 47.66 , 400 , 25 27/07/23 , 47.53 , 47.44 , 47.63 , 47.09 , 47.09 , 351 , 11 28/07/23 , 47.66 , 47.86 , 48.11 , 47.62 , 47.66 , 185 , 19 31/07/23 , 48.26 , 48.15 , 48.54 , 47.99 , 48.33 , 1232 , 38 01/08/23 , 49.73 , 49.92 , 50.03 , 48.68 , 48.68 , 5606 , 50 02/08/23 , 52.20 , 50.51 , 52.20 , 49.93 , 49.93 , 1103 , 44 03/08/23 , 49.66 , 49.49 , 49.78 , 48.56 , 49.72 , 440 , 44 04/08/23 , 50.11 , 50.28 , 50.66 , 50.09 , 50.66 , 338 , 28 07/08/23 , 51.37 , 50.86 , 51.38 , 50.12 , 50.12 , 465 , 30 08/08/23 , 50.19 , 50.20 , 51.08 , 50.13 , 51.08 , 1296 , 27 09/08/23 , 49.64 , 49.72 , 50.11 , 49.39 , 50.11 , 100 , 24 10/08/23 , 49.54 , 49.42 , 50.03 , 49.12 , 49.12 , 76 , 18 11/08/23 , 49.59 , 49.25 , 49.59 , 49.06 , 49.21 , 79 , 29 14/08/23 , 50.40 , 50.01 , 50.58 , 49.20 , 50.58 , 346 , 28 15/08/23 , 50.03 , 50.13 , 52.20 , 49.49 , 50.33 , 101 , 22 16/08/23 , 49.11 , 49.16 , 49.49 , 48.92 , 48.97 , 127 , 22 17/08/23 , 49.06 , 49.22 , 50.10 , 48.92 , 50.10 , 67 , 20 18/08/23 , 48.44 , 48.56 , 48.87 , 48.11 , 48.87 , 47 , 18 21/08/23 , 48.85 , 48.88 , 49.40 , 48.58 , 49.40 , 121 , 23 22/08/23 , 49.29 , 49.23 , 50.40 , 49.01 , 50.40 , 61 , 15 23/08/23 , 48.82 , 48.94 , 49.73 , 48.54 , 49.73 , 85 , 22 24/08/23 , 48.26 , 48.34 , 48.82 , 48.11 , 48.82 , 20776 , 24 25/08/23 , 48.30 , 48.43 , 49.44 , 47.87 , 49.20 , 62 , 16 28/08/23 , 49.29 , 49.03 , 49.39 , 48.30 , 49.25 , 112 , 20 29/08/23 , 49.25 , 49.16 , 49.25 , 48.96 , 49.20 , 255 , 18 30/08/23 , 49.25 , 49.25 , 49.73 , 48.83 , 48.83 , 1654 , 19 31/08/23 , 51.28 , 51.13 , 51.53 , 48.29 , 48.29 , 864 , 48 01/09/23 , 51.18 , 51.18 , 52.10 , 51.18 , 51.29 , 13510 , 25 04/09/23 , 50.93 , 51.15 , 51.95 , 47.93 , 51.18 , 236 , 43 05/09/23 , 52.98 , 52.96 , 53.16 , 52.23 , 53.16 , 8645 , 23 06/09/23 , 54.06 , 53.51 , 54.06 , 53.34 , 53.48 , 2552 , 50 08/09/23 , 53.42 , 53.35 , 54.08 , 53.07 , 54.08 , 782 , 29 11/09/23 , 53.42 , 53.11 , 53.71 , 52.73 , 53.70 , 2427 , 33 12/09/23 , 54.36 , 54.00 , 54.36 , 53.41 , 53.41 , 318 , 24 13/09/23 , 54.64 , 54.46 , 54.69 , 54.39 , 54.39 , 1275 , 17 14/09/23 , 55.39 , 54.98 , 55.39 , 54.39 , 54.39 , 74 , 18 15/09/23 , 55.86 , 55.65 , 56.38 , 55.39 , 55.39 , 1819 , 20 18/09/23 , 55.51 , 55.60 , 55.98 , 55.05 , 55.86 , 112 , 31 19/09/23 , 57.42 , 57.10 , 57.49 , 56.62 , 56.62 , 545 , 27 20/09/23 , 55.80 , 56.00 , 56.43 , 55.51 , 56.08 , 923 , 204 21/09/23 , 55.45 , 55.56 , 58.01 , 55.28 , 57.10 , 308 , 28 22/09/23 , 56.21 , 55.74 , 56.21 , 55.10 , 55.10 , 339 , 15 25/09/23 , 55.34 , 55.43 , 56.21 , 55.05 , 56.21 , 169 , 23 26/09/23 , 54.18 , 54.66 , 55.69 , 54.18 , 55.34 , 158 , 25 27/09/23 , 55.40 , 55.67 , 56.32 , 55.34 , 56.21 , 480 , 20 28/09/23 , 56.48 , 56.05 , 56.60 , 55.37 , 56.03 , 330 , 21 29/09/23 , 55.43 , 55.50 , 56.48 , 54.90 , 56.48 , 250 , 36 02/10/23 , 55.31 , 55.46 , 56.27 , 55.04 , 56.27 , 153 , 22 03/10/23 , 54.43 , 54.02 , 54.75 , 53.78 , 54.75 , 274 , 24 04/10/23 , 52.97 , 52.98 , 53.39 , 52.32 , 53.39 , 312 , 33 05/10/23 , 54.89 , 54.08 , 55.23 , 53.84 , 53.84 , 170 , 13 06/10/23 , 54.85 , 54.73 , 55.07 , 54.23 , 54.89 , 192 , 27 09/10/23 , 54.31 , 54.31 , 54.73 , 54.14 , 54.73 , 12631 , 22 10/10/23 , 54.96 , 54.97 , 55.01 , 54.74 , 54.99 , 306 , 24 11/10/23 , 55.02 , 54.75 , 55.07 , 54.72 , 55.07 , 568 , 12 13/10/23 , 55.07 , 55.26 , 55.67 , 54.84 , 55.11 , 766 , 37 16/10/23 , 55.25 , 55.19 , 55.37 , 55.06 , 55.37 , 94 , 16 17/10/23 , 54.84 , 54.96 , 56.37 , 54.72 , 56.37 , 134 , 36 18/10/23 , 54.49 , 54.27 , 54.84 , 54.16 , 54.16 , 147 , 16 19/10/23 , 53.78 , 54.32 , 55.59 , 53.78 , 55.59 , 58 , 16 20/10/23 , 53.32 , 53.87 , 54.32 , 53.25 , 53.79 , 258 , 22 23/10/23 , 53.56 , 53.35 , 53.57 , 53.17 , 53.32 , 55 , 16 24/10/23 , 53.03 , 53.18 , 54.64 , 53.03 , 54.64 , 247 , 13 25/10/23 , 53.57 , 53.69 , 54.11 , 52.99 , 52.99 , 314 , 21 26/10/23 , 52.39 , 52.82 , 53.67 , 52.39 , 53.22 , 158 , 14 27/10/23 , 53.03 , 52.69 , 53.45 , 52.49 , 53.45 , 107 , 11 30/10/23 , 52.63 , 52.57 , 53.08 , 52.30 , 52.99 , 376 , 20 31/10/23 , 54.01 , 53.93 , 54.16 , 53.76 , 53.76 , 24 , 7 01/11/23 , 56.31 , 56.19 , 57.08 , 55.09 , 55.09 , 971 , 38 03/11/23 , 56.84 , 56.42 , 56.84 , 55.06 , 55.17 , 164 , 25 06/11/23 , 56.54 , 57.23 , 57.67 , 56.42 , 57.67 , 373 , 22 07/11/23 , 56.20 , 56.34 , 57.67 , 55.78 , 57.67 , 5392 , 28 08/11/23 , 55.12 , 55.04 , 57.33 , 54.55 , 57.33 , 187 , 17 09/11/23 , 55.78 , 55.37 , 55.96 , 52.30 , 52.79 , 3196 , 24 10/11/23 , 55.84 , 55.83 , 55.89 , 55.43 , 55.79 , 442 , 11 13/11/23 , 56.03 , 56.03 , 56.54 , 55.84 , 55.84 , 16478 , 26 14/11/23 , 56.72 , 56.43 , 57.13 , 55.96 , 56.03 , 70 , 17 16/11/23 , 56.25 , 56.72 , 57.67 , 56.02 , 57.67 , 90 , 21 17/11/23 , 58.08 , 57.62 , 58.08 , 56.72 , 56.72 , 502 , 41 20/11/23 , 55.61 , 55.73 , 58.07 , 55.37 , 58.07 , 25507 , 111 21/11/23 , 55.07 , 55.17 , 55.73 , 54.75 , 55.61 , 519 , 24 22/11/23 , 55.61 , 55.19 , 55.61 , 55.07 , 55.07 , 151 , 20 23/11/23 , 55.61 , 55.68 , 55.71 , 55.61 , 55.61 , 244 , 17 24/11/23 , 56.66 , 55.86 , 56.66 , 55.71 , 55.71 , 180 , 16 27/11/23 , 55.78 , 55.79 , 56.25 , 55.43 , 55.53 , 1516 , 24 28/11/23 , 55.37 , 55.69 , 56.91 , 55.31 , 56.91 , 50 , 15 29/11/23 , 56.96 , 56.93 , 57.02 , 56.48 , 56.48 , 20784 , 81 30/11/23 , 57.13 , 56.92 , 57.66 , 56.78 , 56.96 , 369 , 23 01/12/23 , 57.66 , 57.36 , 58.16 , 56.78 , 58.16 , 574 , 27 04/12/23 , 57.02 , 56.71 , 57.66 , 56.14 , 57.66 , 522 , 29 05/12/23 , 56.90 , 56.89 , 57.43 , 55.87 , 55.87 , 62 , 14 06/12/23 , 57.08 , 57.22 , 57.49 , 56.71 , 56.71 , 2331 , 17 07/12/23 , 57.30 , 57.06 , 57.77 , 56.70 , 57.77 , 121 , 16 08/12/23 , 56.66 , 56.55 , 60.40 , 56.02 , 58.15 , 18029 , 72 11/12/23 , 56.37 , 56.45 , 56.78 , 56.31 , 56.66 , 207 , 47 12/12/23 , 56.02 , 56.10 , 57.51 , 55.78 , 57.51 , 21661 , 98 13/12/23 , 55.63 , 55.66 , 56.02 , 55.23 , 55.23 , 4239 , 23 14/12/23 , 55.12 , 54.90 , 55.43 , 54.38 , 54.51 , 275 , 29 15/12/23 , 54.74 , 54.98 , 55.49 , 54.74 , 55.12 , 122 , 13 18/12/23 , 55.19 , 55.41 , 55.84 , 53.77 , 55.84 , 105 , 17 19/12/23 , 54.90 , 54.83 , 55.57 , 54.55 , 55.57 , 253 , 24 20/12/23 , 54.66 , 53.81 , 54.90 , 53.62 , 54.90 , 374 , 32 21/12/23 , 54.02 , 53.56 , 55.76 , 52.91 , 55.76 , 666 , 43 22/12/23 , 53.14 , 53.11 , 54.74 , 52.64 , 54.74 , 221 , 30 26/12/23 , 53.13 , 52.72 , 53.27 , 52.07 , 52.07 , 792 , 39 27/12/23 , 53.47 , 53.33 , 54.19 , 53.08 , 54.19 , 366 , 36 28/12/23 , 53.32 , 53.35 , 54.16 , 53.32 , 53.47 , 13178 , 29 02/01/24 , 54.49 , 54.24 , 54.90 , 53.32 , 53.32 , 816 , 32 03/01/24 , 54.48 , 54.62 , 54.84 , 53.84 , 54.49 , 582 , 155 04/01/24 , 54.72 , 55.06 , 55.58 , 54.72 , 55.58 , 175 , 21 05/01/24 , 55.90 , 55.71 , 56.02 , 55.25 , 55.58 , 121 , 20 08/01/24 , 56.19 , 56.51 , 56.80 , 55.61 , 56.72 , 255 , 28 09/01/24 , 55.55 , 55.72 , 56.70 , 55.31 , 56.70 , 255 , 35 10/01/24 , 57.66 , 57.18 , 57.66 , 54.77 , 54.77 , 10773 , 33 11/01/24 , 57.89 , 57.86 , 58.78 , 56.96 , 56.96 , 218 , 24 12/01/24 , 57.95 , 58.33 , 59.07 , 57.89 , 59.07 , 278 , 21 15/01/24 , 58.68 , 58.65 , 58.68 , 56.96 , 56.96 , 3375 , 44 16/01/24 , 58.78 , 58.89 , 59.86 , 58.07 , 59.86 , 326 , 38 17/01/24 , 58.60 , 58.53 , 58.60 , 58.41 , 58.60 , 30 , 8 18/01/24 , 60.01 , 59.95 , 60.48 , 57.43 , 57.43 , 140 , 24 19/01/24 , 60.37 , 60.32 , 60.37 , 58.82 , 58.82 , 1129 , 22 22/01/24 , 61.60 , 61.64 , 61.78 , 60.48 , 60.62 , 4183 , 145 23/01/24 , 60.83 , 61.20 , 61.54 , 60.37 , 60.37 , 181 , 23 24/01/24 , 60.37 , 60.35 , 60.83 , 60.22 , 60.23 , 1269 , 133 25/01/24 , 60.07 , 59.68 , 61.58 , 59.60 , 61.58 , 2539 , 146 26/01/24 , 59.44 , 59.39 , 60.06 , 58.84 , 60.06 , 141 , 26 29/01/24 , 60.59 , 60.52 , 61.01 , 59.15 , 59.44 , 565 , 19 30/01/24 , 61.30 , 61.29 , 61.36 , 59.37 , 59.37 , 620 , 19 31/01/24 , 60.19 , 60.52 , 61.01 , 60.07 , 60.07 , 438 , 23 01/02/24 , 60.83 , 60.65 , 61.40 , 60.31 , 61.40 , 230 , 14 02/02/24 , 61.60 , 60.94 , 61.60 , 60.19 , 60.82 , 397 , 19 05/02/24 , 62.07 , 61.84 , 62.07 , 61.36 , 61.60 , 611 , 30 06/02/24 , 66.34 , 65.76 , 66.96 , 62.96 , 62.96 , 1230 , 45 07/02/24 , 67.61 , 67.50 , 68.15 , 66.48 , 66.48 , 550 , 35 08/02/24 , 68.82 , 68.84 , 69.12 , 68.29 , 68.43 , 610 , 32 09/02/24 , 68.29 , 68.27 , 70.20 , 67.47 , 70.20 , 4500 , 29 14/02/24 , 68.85 , 68.77 , 68.85 , 68.29 , 68.43 , 871 , 32 15/02/24 , 69.25 , 69.18 , 70.23 , 68.15 , 70.23 , 567 , 29 16/02/24 , 68.45 , 69.13 , 70.64 , 68.45 , 70.64 , 296 , 23 19/02/24 , 68.36 , 68.38 , 69.52 , 68.07 , 68.46 , 2434 , 19 20/02/24 , 68.36 , 68.36 , 68.63 , 67.89 , 68.36 , 1625 , 16 21/02/24 , 68.53 , 68.37 , 69.73 , 68.15 , 69.73 , 640 , 13 22/02/24 , 71.03 , 70.84 , 71.11 , 69.90 , 69.90 , 405 , 26 23/02/24 , 71.76 , 71.83 , 72.46 , 71.44 , 72.46 , 300 , 29 26/02/24 , 72.62 , 72.54 , 72.72 , 71.79 , 71.99 , 774 , 28 27/02/24 , 71.79 , 71.83 , 72.81 , 71.37 , 72.75 , 1194 , 51 28/02/24 , 72.40 , 72.30 , 72.41 , 71.58 , 71.94 , 1379 , 22 29/02/24 , 73.09 , 73.04 , 73.64 , 72.81 , 72.83 , 985 , 30 01/03/24 , 74.73 , 74.48 , 74.73 , 73.25 , 73.25 , 1157 , 43 04/03/24 , 73.84 , 74.05 , 74.72 , 73.76 , 74.72 , 1114 , 57 05/03/24 , 74.85 , 74.97 , 75.40 , 74.77 , 75.40 , 1722 , 31 06/03/24 , 76.49 , 76.25 , 76.57 , 75.87 , 76.33 , 1083 , 37 07/03/24 , 75.09 , 75.51 , 76.10 , 74.22 , 76.10 , 495 , 40 08/03/24 , 74.01 , 74.12 , 75.25 , 73.76 , 75.25 , 1322 , 36 11/03/24 , 71.80 , 71.92 , 73.30 , 71.48 , 73.30 , 459 , 31 12/03/24 , 72.55 , 72.50 , 72.62 , 71.84 , 71.84 , 608 , 24 13/03/24 , 70.41 , 70.41 , 72.63 , 70.41 , 72.63 , 18889 , 27 14/03/24 , 70.21 , 70.53 , 71.17 , 70.21 , 70.41 , 623 , 20 15/03/24 , 71.51 , 71.68 , 71.93 , 71.36 , 71.36 , 1048 , 17 18/03/24 , 73.62 , 73.57 , 73.62 , 71.92 , 71.92 , 13741 , 23 19/03/24 , 74.94 , 74.31 , 75.29 , 73.66 , 73.66 , 920 , 26 20/03/24 , 74.87 , 74.95 , 75.04 , 74.87 , 74.87 , 58 , 12 21/03/24 , 76.41 , 76.08 , 76.72 , 75.77 , 75.77 , 764 , 36 22/03/24 , 77.79 , 77.23 , 78.01 , 76.47 , 76.47 , 715 , 23 25/03/24 , 76.41 , 77.24 , 77.79 , 76.33 , 77.79 , 219 , 19 26/03/24 , 77.12 , 77.00 , 78.02 , 76.57 , 76.57 , 26 , 8 27/03/24 , 76.60 , 77.42 , 77.93 , 76.60 , 77.93 , 1773 , 133 28/03/24 , 77.37 , 77.64 , 77.93 , 76.60 , 76.60 , 2383 , 132 01/04/24 , 75.19 , 75.16 , 76.72 , 74.95 , 76.72 , 3379 , 163 02/04/24 , 74.95 , 74.38 , 74.95 , 74.00 , 74.89 , 667 , 45 03/04/24 , 75.19 , 75.27 , 75.74 , 74.32 , 75.10 , 1615 , 14 04/04/24 , 74.65 , 74.91 , 75.19 , 74.65 , 75.19 , 132 , 13 05/04/24 , 75.34 , 74.76 , 75.66 , 74.30 , 74.65 , 98 , 16 08/04/24 , 75.90 , 75.87 , 76.36 , 75.42 , 75.66 , 176 , 14 09/04/24 , 76.21 , 76.07 , 76.36 , 76.05 , 76.05 , 181 , 10 10/04/24 , 76.21 , 76.43 , 76.68 , 75.74 , 76.21 , 363 , 13 11/04/24 , 77.25 , 76.91 , 77.25 , 76.36 , 76.36 , 588 , 24 12/04/24 , 76.29 , 76.82 , 77.61 , 76.29 , 77.07 , 581 , 27 15/04/24 , 76.83 , 77.24 , 77.93 , 76.72 , 76.72 , 345 , 14 16/04/24 , 76.36 , 76.64 , 76.83 , 76.30 , 76.83 , 121 , 10 17/04/24 , 75.58 , 75.53 , 76.52 , 75.20 , 76.52 , 1335 , 27 18/04/24 , 74.79 , 75.36 , 75.98 , 74.79 , 75.74 , 741 , 37 19/04/24 , 73.30 , 73.03 , 74.79 , 72.82 , 74.79 , 760 , 28 22/04/24 , 72.95 , 73.06 , 73.64 , 72.95 , 73.28 , 1312 , 17 23/04/24 , 72.40 , 72.87 , 72.95 , 72.40 , 72.95 , 1002 , 12 24/04/24 , 73.57 , 73.81 , 73.92 , 72.95 , 72.95 , 296 , 10 25/04/24 , 70.76 , 71.34 , 73.57 , 70.76 , 73.57 , 709 , 26 26/04/24 , 71.57 , 71.37 , 71.57 , 70.12 , 70.12 , 249 , 13 29/04/24 , 71.87 , 71.73 , 71.87 , 71.23 , 71.57 , 2869 , 21 30/04/24 , 72.88 , 72.68 , 72.88 , 72.05 , 72.54 , 275 , 34 02/05/24 , 72.40 , 72.38 , 73.03 , 72.26 , 73.03 , 147 , 19 03/05/24 , 72.40 , 72.40 , 72.88 , 72.26 , 72.40 , 2056 , 22 06/05/24 , 73.16 , 73.43 , 73.57 , 73.02 , 73.43 , 1080 , 49 07/05/24 , 72.05 , 72.41 , 73.16 , 72.05 , 73.16 , 156 , 28 08/05/24 , 72.47 , 71.96 , 72.74 , 71.43 , 72.20 , 216 , 12 09/05/24 , 71.89 , 72.05 , 72.40 , 71.89 , 72.20 , 575 , 19 10/05/24 , 69.64 , 69.76 , 70.19 , 69.27 , 70.16 , 427 , 28 13/05/24 , 68.37 , 68.77 , 69.02 , 67.98 , 68.98 , 407 , 45 14/05/24 , 68.67 , 68.37 , 68.67 , 68.19 , 68.26 , 44 , 8 15/05/24 , 69.42 , 69.55 , 69.57 , 68.82 , 68.82 , 280 , 9 16/05/24 , 68.24 , 68.28 , 69.42 , 68.12 , 69.42 , 298 , 19 17/05/24 , 68.88 , 68.60 , 69.36 , 68.38 , 68.38 , 19 , 5 20/05/24 , 69.72 , 69.67 , 69.72 , 68.89 , 68.89 , 3414 , 32 21/05/24 , 69.00 , 69.21 , 69.77 , 68.81 , 69.77 , 213 , 20 22/05/24 , 68.86 , 68.98 , 69.23 , 68.86 , 68.88 , 156 , 19 23/05/24 , 68.44 , 68.46 , 69.00 , 68.19 , 69.00 , 206 , 24 24/05/24 , 68.81 , 68.81 , 68.88 , 68.40 , 68.44 , 139 , 18 27/05/24 , 68.87 , 68.89 , 69.71 , 68.50 , 69.46 , 42 , 13 28/05/24 , 69.36 , 69.20 , 69.57 , 69.01 , 69.01 , 519 , 30 29/05/24 , 68.33 , 68.29 , 69.36 , 68.19 , 69.36 , 1561 , 30 31/05/24 , 69.92 , 69.76 , 70.05 , 68.48 , 68.48 , 13635 , 38 03/06/24 , 68.46 , 68.37 , 69.21 , 67.91 , 68.74 , 2046 , 46 04/06/24 , 68.19 , 68.43 , 68.46 , 68.19 , 68.46 , 141 , 15 05/06/24 , 67.71 , 67.69 , 68.19 , 67.16 , 68.19 , 436 , 46 06/06/24 , 68.16 , 68.18 , 68.40 , 67.85 , 67.85 , 750 , 14 07/06/24 , 67.57 , 67.23 , 67.80 , 66.67 , 67.80 , 273 , 35 10/06/24 , 68.66 , 68.51 , 68.95 , 68.12 , 68.12 , 373 , 20 11/06/24 , 67.91 , 67.96 , 68.80 , 67.64 , 68.80 , 323 , 27 12/06/24 , 68.47 , 68.51 , 68.95 , 66.80 , 66.80 , 320 , 19 13/06/24 , 65.91 , 66.55 , 68.47 , 65.50 , 68.47 , 563 , 49 14/06/24 , 64.86 , 64.84 , 65.29 , 64.40 , 64.59 , 28640 , 32 17/06/24 , 65.36 , 64.49 , 65.36 , 63.98 , 64.53 , 687 , 28 18/06/24 , 65.22 , 64.94 , 65.36 , 64.45 , 65.36 , 813 , 30 19/06/24 , 65.66 , 65.69 , 65.98 , 63.95 , 63.95 , 359 , 19 20/06/24 , 65.06 , 64.52 , 65.29 , 64.20 , 64.20 , 616 , 34 21/06/24 , 65.02 , 64.78 , 65.22 , 64.50 , 64.72 , 608 , 17 24/06/24 , 66.12 , 65.71 , 66.19 , 63.95 , 63.95 , 285 , 23 25/06/24 , 69.10 , 68.76 , 69.10 , 67.28 , 67.28 , 991 , 347 26/06/24 , 70.09 , 68.69 , 70.09 , 68.47 , 69.13 , 324 , 42 27/06/24 , 69.16 , 69.36 , 70.08 , 69.02 , 70.08 , 44 , 10 28/06/24 , 70.59 , 70.50 , 70.81 , 69.31 , 69.31 , 266 , 42 01/07/24 , 70.47 , 70.45 , 70.67 , 69.71 , 70.59 , 157 , 29 02/07/24 , 71.69 , 71.84 , 72.43 , 70.81 , 70.81 , 1218 , 33 03/07/24 , 72.82 , 71.03 , 72.82 , 70.26 , 71.84 , 197 , 25 04/07/24 , 69.31 , 69.70 , 72.97 , 69.23 , 72.97 , 835 , 32 05/07/24 , 69.54 , 69.71 , 70.05 , 69.31 , 69.49 , 756 , 49 08/07/24 , 69.03 , 69.46 , 69.71 , 68.60 , 69.69 , 1742 , 30 09/07/24 , 68.05 , 67.57 , 68.63 , 67.36 , 68.63 , 1001 , 44 10/07/24 , 68.74 , 68.38 , 68.74 , 67.90 , 68.05 , 217 , 23 11/07/24 , 68.60 , 68.69 , 68.81 , 68.19 , 68.74 , 109 , 19 12/07/24 , 69.57 , 69.64 , 69.98 , 68.26 , 68.74 , 1072 , 32 15/07/24 , 69.53 , 69.73 , 70.04 , 69.37 , 69.58 , 720 , 20 16/07/24 , 69.02 , 68.98 , 69.51 , 68.58 , 69.51 , 179 , 16 17/07/24 , 68.72 , 68.70 , 69.09 , 68.58 , 68.60 , 237 , 12 18/07/24 , 69.02 , 68.93 , 69.23 , 68.54 , 68.86 , 36 , 17 19/07/24 , 68.09 , 67.96 , 69.17 , 67.57 , 69.17 , 477 , 24 22/07/24 , 68.67 , 68.14 , 68.67 , 67.43 , 68.23 , 271 , 30 23/07/24 , 69.29 , 69.13 , 69.29 , 68.67 , 68.81 , 289 , 34 24/07/24 , 69.04 , 69.03 , 69.29 , 68.47 , 69.28 , 17263 , 15 25/07/24 , 68.22 , 67.87 , 69.74 , 67.70 , 69.74 , 817 , 11 26/07/24 , 67.22 , 67.12 , 67.29 , 66.25 , 66.85 , 725 , 34 29/07/24 , 66.54 , 66.93 , 67.89 , 66.54 , 67.89 , 1157 , 102 30/07/24 , 66.95 , 67.15 , 67.86 , 66.86 , 67.24 , 304 , 19 31/07/24 , 67.57 , 67.51 , 67.64 , 66.96 , 66.96 , 309 , 96 01/08/24 , 63.25 , 63.83 , 64.12 , 63.13 , 63.66 , 2593 , 160 02/08/24 , 60.85 , 60.87 , 61.90 , 60.57 , 61.90 , 1981 , 67 05/08/24 , 59.52 , 58.75 , 60.35 , 56.03 , 59.05 , 987 , 67 06/08/24 , 58.75 , 58.77 , 60.12 , 58.40 , 60.12 , 8161 , 56 07/08/24 , 58.02 , 58.60 , 59.79 , 58.02 , 59.79 , 136 , 28 08/08/24 , 58.31 , 58.30 , 58.60 , 57.90 , 58.60 , 380 , 26 09/08/24 , 57.35 , 57.35 , 58.30 , 56.68 , 58.30 , 3514 , 68 12/08/24 , 57.58 , 57.07 , 58.59 , 56.56 , 57.93 , 1170 , 57 13/08/24 , 57.86 , 58.01 , 58.22 , 57.65 , 57.74 , 318 , 37 14/08/24 , 59.71 , 59.25 , 60.17 , 58.58 , 58.58 , 3960 , 59 15/08/24 , 60.55 , 61.30 , 62.02 , 60.55 , 62.02 , 2282 , 35 16/08/24 , 61.65 , 61.66 , 62.03 , 61.03 , 62.03 , 706 , 22 19/08/24 , 61.00 , 61.03 , 61.64 , 60.79 , 61.64 , 2271 , 41 20/08/24 , 61.42 , 61.23 , 61.59 , 61.00 , 61.00 , 1989 , 45 21/08/24 , 62.00 , 62.15 , 62.36 , 61.77 , 62.03 , 179 , 27 22/08/24 , 62.14 , 62.17 , 62.94 , 62.14 , 62.94 , 3412 , 38 23/08/24 , 62.52 , 62.82 , 63.46 , 62.40 , 62.98 , 338 , 22 26/08/24 , 60.71 , 60.93 , 63.16 , 60.71 , 63.16 , 2390 , 55 27/08/24 , 63.05 , 62.65 , 63.23 , 61.33 , 61.33 , 398 , 17 28/08/24 , 63.99 , 64.18 , 64.59 , 63.64 , 63.95 , 493 , 32 29/08/24 , 64.80 , 65.45 , 65.64 , 64.56 , 64.56 , 295 , 28 30/08/24 , 65.04 , 65.05 , 66.81 , 63.50 , 63.50 , 20278 , 34 02/09/24 , 66.43 , 66.39 , 66.81 , 65.21 , 65.70 , 609 , 43 03/09/24 , 64.30 , 64.84 , 65.36 , 64.30 , 65.09 , 4492 , 110 04/09/24 , 63.71 , 64.09 , 64.60 , 63.71 , 64.30 , 300 , 48 05/09/24 , 62.34 , 62.39 , 63.99 , 62.34 , 63.99 , 4164 , 30 06/09/24 , 61.12 , 61.57 , 62.34 , 61.03 , 62.34 , 455 , 42 09/09/24 , 60.52 , 60.80 , 61.03 , 60.52 , 61.03 , 515 , 37 10/09/24 , 60.94 , 59.96 , 60.94 , 59.54 , 60.52 , 354 , 39 11/09/24 , 60.58 , 60.04 , 60.58 , 59.46 , 59.72 , 598 , 105 12/09/24 , 60.94 , 61.05 , 61.53 , 60.58 , 60.58 , 280 , 18 13/09/24 , 60.28 , 60.41 , 60.93 , 59.93 , 60.93 , 808 , 36 16/09/24 , 59.87 , 59.96 , 60.89 , 59.54 , 60.89 , 216 , 37 17/09/24 , 58.63 , 58.65 , 59.34 , 58.27 , 58.90 , 1047 , 91 18/09/24 , 59.52 , 59.41 , 59.81 , 58.99 , 58.99 , 215 , 20 19/09/24 , 61.00 , 61.42 , 61.48 , 60.83 , 60.83 , 1803 , 37 20/09/24 , 62.42 , 62.21 , 62.68 , 60.24 , 60.24 , 363 , 33 23/09/24 , 62.43 , 63.16 , 63.52 , 62.43 , 62.68 , 969 , 61 24/09/24 , 61.53 , 61.59 , 62.43 , 61.41 , 62.43 , 1021 , 20 25/09/24 , 62.39 , 62.18 , 63.26 , 61.71 , 62.15 , 73 , 12 26/09/24 , 63.62 , 63.56 , 64.05 , 62.48 , 62.48 , 5163 , 27 27/09/24 , 62.42 , 62.33 , 64.63 , 61.81 , 64.63 , 182 , 35 30/09/24 , 59.91 , 60.06 , 61.16 , 59.62 , 61.16 , 1072 , 51 01/10/24 , 59.91 , 59.84 , 60.56 , 59.25 , 59.68 , 105 , 54 02/10/24 , 60.63 , 60.59 , 60.68 , 59.71 , 60.40 , 3551 , 138 03/10/24 , 59.56 , 59.75 , 60.50 , 59.25 , 60.15 , 283 , 32 04/10/24 , 60.25 , 60.34 , 60.68 , 59.80 , 60.26 , 142 , 84 07/10/24 , 59.95 , 59.93 , 60.86 , 59.65 , 60.86 , 144 , 32 08/10/24 , 59.97 , 59.79 , 60.01 , 59.39 , 59.95 , 586 , 35 09/10/24 , 59.97 , 59.87 , 62.03 , 59.18 , 62.03 , 139 , 25 10/10/24 , 59.82 , 59.81 , 60.57 , 59.12 , 60.57 , 424 , 24 11/10/24 , 60.74 , 60.24 , 60.74 , 59.50 , 59.68 , 709 , 22 14/10/24 , 60.33 , 60.19 , 60.56 , 59.52 , 59.52 , 330 , 31 15/10/24 , 59.09 , 59.12 , 59.79 , 59.06 , 59.18 , 2331 , 48 16/10/24 , 59.44 , 59.48 , 59.91 , 59.10 , 59.10 , 7698 , 68 17/10/24 , 59.56 , 59.92 , 60.56 , 59.56 , 60.03 , 214 , 23 18/10/24 , 60.07 , 60.11 , 60.27 , 59.68 , 60.16 , 191 , 36 21/10/24 , 59.38 , 59.54 , 60.67 , 59.14 , 60.67 , 164 , 38 22/10/24 , 59.56 , 59.48 , 59.88 , 59.28 , 59.38 , 467 , 34 23/10/24 , 60.26 , 60.01 , 60.56 , 59.74 , 60.56 , 505 , 58 24/10/24 , 59.62 , 59.64 , 60.87 , 59.32 , 60.87 , 146 , 21 25/10/24 , 60.70 , 60.67 , 60.70 , 60.21 , 60.45 , 7081 , 20 28/10/24 , 62.05 , 61.65 , 62.05 , 61.06 , 61.06 , 245 , 36 29/10/24 , 62.40 , 62.54 , 62.69 , 61.86 , 62.09 , 312 , 64 30/10/24 , 59.79 , 61.67 , 62.73 , 59.79 , 62.40 , 345 , 29 31/10/24 , 61.38 , 61.54 , 62.04 , 61.21 , 62.04 , 719 , 27 01/11/24 , 62.28 , 62.07 , 62.63 , 61.38 , 61.38 , 2367 , 28 04/11/24 , 61.71 , 61.73 , 64.66 , 61.33 , 64.66 , 243 , 33 05/11/24 , 59.69 , 62.00 , 62.28 , 59.69 , 61.86 , 1057 , 21 06/11/24 , 59.68 , 61.88 , 62.57 , 59.68 , 60.31 , 382 , 30 07/11/24 , 62.49 , 62.40 , 62.69 , 62.04 , 62.63 , 1978 , 40 08/11/24 , 60.56 , 61.45 , 62.73 , 60.56 , 62.73 , 417 , 71 11/11/24 , 61.87 , 61.89 , 62.18 , 61.51 , 61.57 , 680 , 31 12/11/24 , 62.40 , 62.05 , 62.99 , 61.57 , 62.99 , 1248 , 24 13/11/24 , 61.45 , 61.68 , 62.04 , 60.81 , 61.55 , 1214 , 51 14/11/24 , 62.16 , 61.99 , 62.22 , 61.69 , 62.07 , 432 , 28 18/11/24 , 60.59 , 61.56 , 62.40 , 60.59 , 61.81 , 294 , 54 19/11/24 , 62.51 , 62.56 , 62.63 , 62.22 , 62.62 , 246 , 56 21/11/24 , 61.87 , 62.00 , 63.15 , 61.75 , 63.15 , 1382 , 24 22/11/24 , 62.48 , 62.48 , 62.81 , 62.22 , 62.22 , 1256 , 18 25/11/24 , 63.12 , 63.14 , 63.33 , 62.34 , 63.03 , 412 , 53 26/11/24 , 61.98 , 61.86 , 62.69 , 61.70 , 62.69 , 653 , 50 27/11/24 , 61.55 , 60.96 , 61.90 , 60.62 , 60.74 , 193 , 15 28/11/24 , 62.91 , 62.40 , 63.13 , 61.86 , 62.04 , 157 , 19 29/11/24 , 63.20 , 63.26 , 64.00 , 61.65 , 61.65 , 686 , 34 02/12/24 , 65.89 , 65.23 , 65.89 , 64.14 , 64.14 , 5202 , 156 03/12/24 , 65.91 , 65.76 , 66.17 , 64.57 , 64.57 , 7685 , 144 04/12/24 , 64.71 , 64.76 , 66.58 , 64.65 , 66.58 , 1421 , 107 05/12/24 , 64.41 , 64.52 , 64.79 , 64.17 , 64.51 , 146 , 27 06/12/24 , 65.50 , 65.19 , 65.83 , 63.13 , 63.13 , 204 , 26 09/12/24 , 66.24 , 66.58 , 66.72 , 65.53 , 66.10 , 14220 , 70 10/12/24 , 65.62 , 65.62 , 66.91 , 65.34 , 66.91 , 836 , 60 11/12/24 , 65.76 , 65.86 , 66.28 , 65.48 , 66.28 , 1007 , 24 12/12/24 , 65.20 , 65.29 , 66.17 , 64.58 , 65.76 , 618 , 22 13/12/24 , 65.20 , 65.14 , 65.73 , 63.89 , 63.89 , 372 , 22 16/12/24 , 65.69 , 65.09 , 65.69 , 64.66 , 65.27 , 9835 , 74 17/12/24 , 64.98 , 65.42 , 66.58 , 64.98 , 65.69 , 361 , 23 18/12/24 , 67.89 , 67.72 , 68.44 , 64.79 , 64.79 , 2790 , 70 19/12/24 , 65.76 , 66.06 , 68.57 , 64.79 , 68.57 , 762 , 49 20/12/24 , 67.00 , 66.82 , 67.45 , 64.44 , 64.44 , 1157 , 31 23/12/24 , 68.54 , 68.18 , 68.72 , 67.62 , 67.68 , 1825 , 96 26/12/24 , 74.94 , 74.48 , 75.83 , 68.95 , 68.95 , 1704 , 93 27/12/24 , 75.87 , 76.46 , 77.14 , 74.95 , 74.95 , 1140 , 80 30/12/24 , 74.61 , 74.89 , 76.31 , 74.53 , 75.73 , 724 , 72 02/01/25 , 72.08 , 72.36 , 75.24 , 72.08 , 73.11 , 3874 , 39 03/01/25 , 74.87 , 74.41 , 74.87 , 73.07 , 73.83 , 9776 , 298 06/01/25 , 71.49 , 72.31 , 73.36 , 71.49 , 73.36 , 1712 , 51 07/01/25 , 72.72 , 72.41 , 73.07 , 71.73 , 72.21 , 721 , 63 08/01/25 , 72.33 , 72.03 , 73.34 , 71.65 , 72.45 , 6350 , 32 09/01/25 , 70.90 , 71.24 , 72.87 , 70.90 , 71.64 , 256 , 17 10/01/25 , 68.93 , 69.51 , 69.96 , 68.93 , 69.00 , 920 , 25 13/01/25 , 68.79 , 68.29 , 69.62 , 67.90 , 69.62 , 432 , 30 14/01/25 , 69.14 , 69.11 , 69.69 , 68.52 , 69.69 , 53 , 18 15/01/25 , 68.39 , 68.63 , 69.84 , 68.38 , 69.84 , 23 , 9 16/01/25 , 68.03 , 67.65 , 68.10 , 66.72 , 67.94 , 216 , 30 17/01/25 , 67.62 , 67.41 , 67.62 , 65.76 , 66.66 , 693 , 25 20/01/25 , 67.71 , 67.11 , 68.10 , 66.26 , 66.26 , 558 , 30 21/01/25 , 68.92 , 68.69 , 69.55 , 67.71 , 67.71 , 857 , 24 22/01/25 , 68.65 , 68.48 , 69.76 , 67.69 , 69.76 , 147 , 20 23/01/25 , 67.48 , 67.84 , 68.45 , 67.14 , 67.27 , 97 , 17 24/01/25 , 67.62 , 67.92 , 68.52 , 66.73 , 67.90 , 503 , 35 27/01/25 , 67.96 , 67.76 , 68.58 , 67.14 , 68.58 , 134 , 18 28/01/25 , 67.14 , 67.12 , 68.52 , 66.31 , 67.96 , 20 , 10 29/01/25 , 65.98 , 67.12 , 68.17 , 65.97 , 65.97 , 154 , 17 30/01/25 , 69.14 , 68.52 , 69.69 , 64.66 , 64.66 , 497 , 40 31/01/25 , 68.10 , 68.57 , 69.34 , 67.48 , 69.20 , 53 , 16 03/02/25 , 65.97 , 65.93 , 68.10 , 65.20 , 68.10 , 3726 , 30 04/02/25 , 66.07 , 66.14 , 66.96 , 65.62 , 66.63 , 107 , 14 05/02/25 , 69.66 , 69.58 , 69.92 , 67.94 , 67.94 , 6311 , 61 06/02/25 , 67.11 , 67.16 , 70.13 , 67.11 , 70.13 , 4446 , 56 07/02/25 , 65.61 , 65.66 , 67.79 , 65.41 , 67.79 , 3117 , 45 10/02/25 , 65.62 , 65.70 , 66.65 , 65.02 , 65.02 , 218 , 16 11/02/25 , 65.67 , 65.52 , 66.45 , 65.34 , 66.28 , 137 , 14 12/02/25 , 65.00 , 64.93 , 65.19 , 64.12 , 65.19 , 42 , 14 13/02/25 , 65.34 , 65.66 , 65.96 , 65.28 , 65.89 , 124 , 10 14/02/25 , 64.70 , 64.76 , 66.00 , 64.70 , 66.00 , 239 , 15 17/02/25 , 65.02 , 65.28 , 65.65 , 64.62 , 65.35 , 538 , 21 18/02/25 , 64.65 , 64.58 , 65.68 , 64.17 , 65.68 , 1085 , 64 19/02/25 , 63.62 , 63.62 , 64.52 , 63.22 , 64.52 , 209 , 21 20/02/25 , 63.38 , 63.09 , 63.59 , 62.85 , 63.59 , 329 , 18 21/02/25 , 62.39 , 62.64 , 63.51 , 62.39 , 63.11 , 204 , 19 24/02/25 , 63.31 , 62.56 , 63.31 , 62.39 , 62.39 , 995 , 26 25/02/25 , 63.81 , 64.08 , 64.46 , 63.33 , 64.46 , 16 , 9 26/02/25 , 64.78 , 64.64 , 65.05 , 62.93 , 62.93 , 275 , 46 27/02/25 , 65.68 , 65.70 , 66.65 , 65.55 , 65.94 , 159 , 14 28/02/25 , 65.43 , 65.49 , 65.76 , 64.13 , 65.68 , 115 , 16 05/03/25 , 67.91 , 67.88 , 68.39 , 65.43 , 65.43 , 286 , 24 06/03/25 , 66.42 , 67.50 , 67.91 , 66.36 , 67.91 , 804 , 22 07/03/25 , 68.01 , 67.99 , 68.01 , 66.72 , 67.90 , 4700 , 28 10/03/25 , 67.85 , 67.64 , 68.24 , 67.10 , 67.10 , 1269 , 28 11/03/25 , 65.88 , 65.89 , 67.85 , 65.64 , 67.85 , 8194 , 41 12/03/25 , 66.52 , 66.69 , 67.49 , 66.25 , 67.48 , 55 , 12 13/03/25 , 65.07 , 65.28 , 67.00 , 65.07 , 66.52 , 474 , 51 14/03/25 , 66.26 , 66.11 , 66.26 , 65.22 , 66.03 , 2147 , 15 17/03/25 , 65.73 , 65.96 , 66.24 , 64.86 , 66.17 , 514 , 21 18/03/25 , 66.72 , 66.43 , 67.00 , 65.73 , 65.73 , 229 , 12 19/03/25 , 67.27 , 67.08 , 67.76 , 66.79 , 66.96 , 306 , 44 20/03/25 , 66.99 , 66.60 , 67.27 , 65.92 , 65.92 , 68 , 13 21/03/25 , 67.16 , 66.95 , 67.55 , 66.66 , 66.99 , 54 , 13 24/03/25 , 67.66 , 67.66 , 68.24 , 67.51 , 67.94 , 7610 , 70 25/03/25 , 67.90 , 67.52 , 68.32 , 67.25 , 68.32 , 81 , 16 26/03/25 , 66.94 , 66.88 , 68.57 , 66.58 , 68.57 , 772 , 50 27/03/25 , 65.78 , 65.42 , 67.90 , 64.52 , 66.55 , 511 , 43 28/03/25 , 63.35 , 62.98 , 64.77 , 62.50 , 64.69 , 1306 , 64 31/03/25 , 62.49 , 62.33 , 63.07 , 62.00 , 63.07 , 324 , 21 01/04/25 , 61.22 , 61.25 , 63.13 , 60.82 , 63.13 , 664 , 37 02/04/25 , 62.44 , 62.24 , 62.44 , 61.67 , 61.84 , 633 , 38 03/04/25 , 57.76 , 57.80 , 60.68 , 57.76 , 60.68 , 20174 , 83 04/04/25 , 56.81 , 56.94 , 57.76 , 56.37 , 57.76 , 526 , 39 07/04/25 , 58.55 , 58.48 , 59.10 , 56.46 , 56.78 , 12692 , 65 08/04/25 , 57.87 , 57.97 , 61.53 , 57.87 , 60.43 , 13763 , 68 09/04/25 , 61.89 , 61.83 , 62.11 , 59.08 , 59.08 , 9471 , 30 10/04/25 , 59.89 , 60.54 , 62.51 , 59.89 , 62.51 , 2010 , 32 11/04/25 , 60.73 , 60.72 , 61.39 , 60.11 , 60.11 , 6170 , 14 14/04/25 , 62.38 , 61.47 , 62.38 , 60.56 , 60.63 , 310 , 19 15/04/25 , 63.50 , 63.28 , 63.80 , 63.01 , 63.01 , 331 , 23 16/04/25 , 63.15 , 63.52 , 64.10 , 63.15 , 63.80 , 670 , 16 17/04/25 , 63.62 , 63.52 , 63.67 , 62.97 , 63.14 , 133 , 17 22/04/25 , 62.63 , 62.69 , 63.62 , 62.44 , 63.62 , 1439 , 23 23/04/25 , 63.58 , 63.59 , 64.29 , 63.07 , 63.07 , 10918 , 38 24/04/25 , 65.69 , 65.67 , 65.69 , 64.68 , 64.70 , 7532 , 21 25/04/25 , 65.73 , 65.67 , 65.87 , 64.81 , 64.81 , 95 , 13 28/04/25 , 67.08 , 67.12 , 67.81 , 66.99 , 67.40 , 2064 , 25 29/04/25 , 67.59 , 67.53 , 67.98 , 67.14 , 67.98 , 350 , 28 30/04/25 , 66.80 , 66.19 , 66.91 , 65.69 , 66.23 , 187 , 17 02/05/25 , 66.36 , 66.47 , 67.46 , 66.01 , 66.70 , 1530 , 46 05/05/25 , 67.70 , 67.44 , 67.80 , 66.25 , 67.19 , 149 , 34 06/05/25 , 67.48 , 67.94 , 68.21 , 67.46 , 67.75 , 282 , 24 07/05/25 , 67.39 , 67.36 , 67.39 , 66.13 , 66.13 , 1064 , 13 08/05/25 , 65.83 , 65.50 , 67.39 , 65.32 , 67.39 , 313 , 21 09/05/25 , 65.08 , 64.96 , 65.87 , 64.51 , 64.51 , 3963 , 40 12/05/25 , 67.53 , 66.94 , 67.74 , 65.08 , 65.08 , 1330 , 24 13/05/25 , 67.19 , 66.83 , 68.21 , 66.59 , 68.21 , 35 , 13 14/05/25 , 64.52 , 65.01 , 65.88 , 64.50 , 65.88 , 804 , 39 15/05/25 , 63.94 , 63.95 , 65.18 , 63.06 , 65.18 , 271 , 26 16/05/25 , 64.00 , 64.23 , 64.58 , 63.94 , 64.58 , 99 , 22 19/05/25 , 64.09 , 64.29 , 64.64 , 63.95 , 64.64 , 42 , 19 20/05/25 , 64.74 , 64.93 , 65.19 , 64.63 , 64.84 , 1084 , 42 21/05/25 , 64.06 , 64.55 , 65.19 , 64.01 , 64.69 , 325 , 50 22/05/25 , 63.60 , 63.49 , 63.81 , 62.77 , 62.77 , 207 , 19 23/05/25 , 62.63 , 62.63 , 65.25 , 62.63 , 65.25 , 14470 , 17 26/05/25 , 66.47 , 64.29 , 66.47 , 62.42 , 62.42 , 434 , 17 27/05/25 , 64.40 , 64.53 , 66.51 , 64.09 , 66.51 , 1219 , 23 28/05/25 , 66.21 , 63.97 , 66.21 , 63.87 , 64.36 , 783 , 15 29/05/25 , 64.84 , 65.36 , 65.53 , 64.84 , 65.53 , 31 , 6 30/05/25 , 67.16 , 66.91 , 67.32 , 66.02 , 66.02 , 574 , 31 02/06/25 , 66.29 , 66.14 , 66.29 , 65.91 , 66.15 , 538 , 14 03/06/25 , 65.99 , 66.00 , 66.84 , 65.99 , 66.11 , 7705 , 32 04/06/25 , 65.63 , 65.85 , 66.65 , 65.63 , 66.65 , 153 , 11 05/06/25 , 63.67 , 63.87 , 65.58 , 63.39 , 65.58 , 6561 , 23 06/06/25 , 63.68 , 63.75 , 64.31 , 63.50 , 64.31 , 11339 , 34 09/06/25 , 63.15 , 63.34 , 63.60 , 62.79 , 62.79 , 2300 , 20 10/06/25 , 63.68 , 63.65 , 63.74 , 62.67 , 63.32 , 2120 , 16 11/06/25 , 62.54 , 62.78 , 63.44 , 62.40 , 62.40 , 10347 , 37 12/06/25 , 62.32 , 62.20 , 62.54 , 61.90 , 62.54 , 11070 , 54 13/06/25 , 61.14 , 61.53 , 62.82 , 61.10 , 62.82 , 21561 , 105 16/06/25 , 60.27 , 60.77 , 61.14 , 60.27 , 61.14 , 230 , 26 17/06/25 , 59.02 , 59.07 , 59.72 , 58.81 , 59.72 , 631 , 47 18/06/25 , 59.78 , 59.88 , 60.07 , 59.30 , 59.67 , 859 , 25 20/06/25 , 58.87 , 58.86 , 59.32 , 58.47 , 59.32 , 380 , 20 23/06/25 , 57.98 , 57.91 , 58.30 , 57.71 , 58.14 , 433 , 35 24/06/25 , 58.12 , 58.43 , 58.65 , 58.12 , 58.12 , 36108 , 47 25/06/25 , 57.88 , 58.12 , 58.29 , 57.67 , 58.10 , 51743 , 78 26/06/25 , 58.63 , 57.88 , 58.63 , 57.79 , 58.06 , 268 , 38 27/06/25 , 59.52 , 59.44 , 59.78 , 57.54 , 57.54 , 1653 , 31 30/06/25 , 57.84 , 58.07 , 59.52 , 57.55 , 59.52 , 15782 , 68 01/07/25 , 57.71 , 58.08 , 58.36 , 57.47 , 57.84 , 800 , 53 02/07/25 , 57.35 , 57.38 , 58.29 , 57.32 , 58.29 , 992 , 23 03/07/25 , 58.24 , 58.34 , 58.56 , 58.06 , 58.56 , 308 , 25 04/07/25 , 57.18 , 57.25 , 58.79 , 57.18 , 58.66 , 3360 , 31 07/07/25 , 56.72 , 57.02 , 57.76 , 56.46 , 57.76 , 1729 , 68 08/07/25 , 57.23 , 57.11 , 57.53 , 56.70 , 57.29 , 953 , 83 09/07/25 , 57.96 , 57.93 , 57.96 , 57.00 , 57.47 , 5215 , 36 10/07/25 , 58.36 , 58.20 , 58.42 , 57.74 , 58.14 , 282 , 27 11/07/25 , 57.96 , 58.25 , 58.65 , 57.96 , 58.36 , 411 , 28 14/07/25 , 59.36 , 58.67 , 59.42 , 58.36 , 58.36 , 999 , 29 15/07/25 , 58.24 , 58.63 , 59.60 , 58.24 , 59.60 , 575 , 45 16/07/25 , 57.95 , 57.98 , 58.83 , 57.53 , 58.83 , 799 , 31 17/07/25 , 58.02 , 58.44 , 58.73 , 58.02 , 58.59 , 54116 , 89 18/07/25 , 58.14 , 58.11 , 58.60 , 57.82 , 58.60 , 104 , 13 21/07/25 , 58.47 , 58.37 , 58.77 , 58.30 , 58.72 , 409 , 12 22/07/25 , 58.18 , 58.13 , 58.82 , 58.01 , 58.82 , 503 , 46 23/07/25 , 65.62 , 65.65 , 66.02 , 65.17 , 65.17 , 9273 , 155 24/07/25 , 65.05 , 65.66 , 65.98 , 65.05 , 65.98 , 363 , 40 25/07/25 , 64.49 , 64.26 , 65.26 , 63.81 , 65.26 , 722 , 25 28/07/25 , 64.56 , 64.60 , 65.03 , 64.54 , 65.03 , 261 , 20 29/07/25 , 62.89 , 63.31 , 64.56 , 62.89 , 64.56 , 1864 , 40 30/07/25 , 62.79 , 63.47 , 63.97 , 62.79 , 63.56 , 425 , 23 31/07/25 , 61.90 , 62.16 , 62.37 , 61.67 , 62.11 , 194 , 18 01/08/25 , 61.32 , 61.34 , 61.79 , 60.60 , 61.79 , 8031 , 31 04/08/25 , 61.90 , 61.72 , 61.96 , 61.39 , 61.40 , 673 , 42 05/08/25 , 61.84 , 61.76 , 62.08 , 61.59 , 62.08 , 225 , 21 06/08/25 , 62.14 , 62.28 , 62.55 , 61.96 , 62.47 , 261 , 19 07/08/25 , 60.90 , 61.03 , 61.49 , 60.78 , 61.39 , 199 , 42 08/08/25 , 63.32 , 62.93 , 63.32 , 61.51 , 61.51 , 720 , 13 11/08/25 , 63.40 , 63.45 , 63.68 , 63.26 , 63.46 , 230 , 28 12/08/25 , 64.21 , 64.24 , 64.68 , 64.05 , 64.05 , 290 , 44 13/08/25 , 64.43 , 64.55 , 64.70 , 64.21 , 64.70 , 115 , 19 14/08/25 , 64.10 , 64.10 , 64.69 , 63.30 , 64.69 , 261 , 20 15/08/25 , 63.92 , 63.99 , 64.56 , 63.92 , 64.15 , 1818 , 13 18/08/25 , 66.22 , 65.68 , 66.22 , 63.93 , 63.93 , 833 , 52 19/08/25 , 67.25 , 66.91 , 67.46 , 66.33 , 66.33 , 2258 , 60 20/08/25 , 67.16 , 67.06 , 67.40 , 66.84 , 67.40 , 270 , 21 21/08/25 , 66.36 , 66.45 , 66.70 , 65.81 , 65.81 , 167 , 9 22/08/25 , 67.29 , 67.13 , 67.39 , 66.62 , 67.03 , 561 , 37 25/08/25 , 66.18 , 66.58 , 67.29 , 66.15 , 67.29 , 179 , 15 26/08/25 , 65.65 , 65.71 , 66.14 , 65.15 , 65.15 , 730 , 18 27/08/25 , 65.64 , 65.67 , 65.83 , 65.62 , 65.70 , 88 , 8 28/08/25 , 66.23 , 66.20 , 66.54 , 65.90 , 66.19 , 139 , 16 29/08/25 , 65.61 , 65.50 , 65.61 , 64.83 , 65.14 , 2259 , 17 01/09/25 , 64.72 , 65.30 , 67.50 , 64.70 , 66.27 , 170 , 26 02/09/25 , 65.25 , 64.87 , 65.25 , 64.68 , 64.70 , 1289 , 40 03/09/25 , 64.89 , 64.87 , 65.91 , 64.61 , 65.91 , 177 , 14 04/09/25 , 66.59 , 66.19 , 66.59 , 65.85 , 65.85 , 203 , 13 05/09/25 , 66.56 , 66.54 , 66.91 , 66.13 , 66.90 , 47 , 18 08/09/25 , 67.67 , 67.28 , 67.67 , 66.91 , 67.39 , 259 , 42 09/09/25 , 67.05 , 67.09 , 67.98 , 66.72 , 67.98 , 127 , 24 10/09/25 , 65.75 , 65.91 , 67.73 , 65.67 , 67.73 , 2835 , 47 11/09/25 , 65.60 , 65.63 , 66.41 , 65.13 , 66.41 , 98 , 16 12/09/25 , 64.85 , 64.64 , 65.60 , 64.43 , 65.60 , 795 , 26 15/09/25 , 64.50 , 64.59 , 64.85 , 64.49 , 64.85 , 71 , 20 16/09/25 , 64.99 , 65.10 , 65.32 , 64.98 , 64.98 , 237 , 11 17/09/25 , 65.51 , 65.59 , 66.01 , 64.51 , 64.51 , 484 , 22 18/09/25 , 65.53 , 65.34 , 65.53 , 65.23 , 65.51 , 28 , 14 19/09/25 , 65.12 , 65.32 , 65.53 , 65.12 , 65.37 , 280 , 23 22/09/25 , 65.57 , 65.59 , 66.15 , 65.13 , 65.13 , 2224 , 25 23/09/25 , 65.58 , 65.52 , 66.36 , 65.25 , 66.22 , 1740 , 24 24/09/25 , 65.19 , 65.08 , 66.11 , 64.64 , 66.11 , 153 , 19 25/09/25 , 65.39 , 65.22 , 65.39 , 65.12 , 65.12 , 48 , 7 26/09/25 , 65.23 , 65.23 , 65.67 , 65.12 , 65.53 , 5908 , 20 29/09/25 , 64.98 , 65.43 , 66.87 , 64.90 , 66.87 , 89 , 18 30/09/25 , 64.66 , 63.71 , 64.66 , 63.49 , 64.66 , 799 , 32 01/10/25 , 64.03 , 63.95 , 64.26 , 63.70 , 64.00 , 680 , 23 02/10/25 , 63.70 , 63.87 , 64.03 , 63.61 , 64.03 , 604 , 21 03/10/25 , 64.60 , 64.60 , 65.03 , 63.70 , 63.70 , 2287 , 46 06/10/25 , 66.01 , 66.01 , 66.41 , 65.69 , 65.69 , 1076 , 20 07/10/25 , 66.85 , 66.50 , 66.99 , 66.02 , 66.02 , 30461 , 53 08/10/25 , 66.37 , 66.12 , 66.37 , 65.79 , 65.79 , 30 , 6 09/10/25 , 64.61 , 64.70 , 64.95 , 64.41 , 64.90 , 327 , 21 10/10/25 , 63.94 , 64.08 , 64.51 , 63.70 , 63.70 , 2765 , 19 13/10/25 , 64.00 , 64.07 , 64.49 , 63.85 , 64.20 , 778 , 18 14/10/25 , 65.41 , 64.99 , 65.41 , 64.00 , 64.00 , 803 , 26 15/10/25 , 66.16 , 65.79 , 66.18 , 65.60 , 65.60 , 3821 , 21 16/10/25 , 66.42 , 66.33 , 66.80 , 66.16 , 66.80 , 165 , 14 17/10/25 , 66.80 , 66.79 , 67.00 , 66.43 , 66.43 , 441 , 15 20/10/25 , 67.07 , 67.10 , 67.33 , 66.86 , 67.13 , 362 , 14 21/10/25 , 67.90 , 67.86 , 68.18 , 67.00 , 67.00 , 577 , 18 22/10/25 , 68.87 , 68.72 , 69.01 , 68.40 , 68.40 , 160 , 10 23/10/25 , 68.73 , 68.71 , 68.73 , 67.49 , 67.49 , 2441 , 18 24/10/25 , 69.43 , 69.20 , 69.51 , 68.96 , 69.07 , 293 , 25 27/10/25 , 70.08 , 70.22 , 70.49 , 70.00 , 70.00 , 1039 , 23 28/10/25 , 70.74 , 70.32 , 70.79 , 70.14 , 70.79 , 393 , 18 29/10/25 , 69.37 , 69.52 , 69.90 , 68.96 , 69.90 , 15601 , 62 30/10/25 , 69.79 , 69.81 , 70.21 , 69.71 , 69.71 , 1389 , 18 31/10/25 , 69.06 , 68.81 , 69.16 , 68.40 , 68.96 , 3657 , 23 03/11/25 , 68.61 , 68.58 , 69.73 , 68.18 , 69.73 , 3509 , 23 04/11/25 , 68.57 , 68.64 , 69.65 , 68.57 , 68.95 , 3384 , 13 05/11/25 , 67.11 , 67.12 , 67.93 , 66.89 , 67.93 , 1219 , 19 06/11/25 , 67.63 , 67.63 , 68.39 , 67.63 , 68.39 , 5775 , 15 07/11/25 , 66.82 , 67.40 , 68.17 , 66.60 , 66.60 , 2046 , 19 10/11/25 , 67.72 , 67.43 , 67.80 , 67.16 , 67.16 , 124 , 16 11/11/25 , 68.03 , 67.70 , 68.40 , 67.23 , 68.40 , 1948 , 32 12/11/25 , 68.54 , 68.46 , 68.82 , 68.31 , 68.31 , 747 , 25 13/11/25 , 67.40 , 67.71 , 68.47 , 67.39 , 68.47 , 5587 , 1608 14/11/25 , 65.71 , 67.53 , 68.44 , 65.71 , 68.08 , 5624 , 31 17/11/25 , 66.15 , 66.50 , 66.84 , 66.01 , 66.01 , 4921 , 15 18/11/25 , 65.35 , 65.30 , 66.00 , 65.01 , 66.00 , 1490 , 30 19/11/25 , 65.55 , 65.47 , 65.93 , 65.01 , 65.51 , 4172 , 22 21/11/25 , 67.25 , 67.04 , 67.25 , 66.19 , 66.21 , 7815 , 28 24/11/25 , 66.81 , 66.88 , 67.26 , 66.81 , 67.25 , 9053 , 20 25/11/25 , 67.16 , 67.08 , 67.47 , 65.88 , 66.42 , 44 , 14 26/11/25 , 67.77 , 67.72 , 67.82 , 67.18 , 67.18 , 105 , 9 27/11/25 , 66.87 , 67.11 , 68.00 , 66.75 , 67.77 , 891 , 22 28/11/25 , 68.10 , 67.38 , 68.10 , 67.00 , 67.14 , 1942 , 24 01/12/25 , 66.96 , 66.93 , 66.96 , 66.51 , 66.73 , 3285 , 29 02/12/25 , 65.75 , 65.75 , 66.40 , 65.53 , 66.40 , 342 , 31 03/12/25 , 64.52 , 64.52 , 64.82 , 64.18 , 64.80 , 3734 , 40 04/12/25 , 65.72 , 65.94 , 66.30 , 65.17 , 65.17 , 3504 , 18 05/12/25 , 66.92 , 66.06 , 67.20 , 65.00 , 65.00 , 679 , 23 08/12/25 , 66.56 , 66.53 , 67.59 , 66.05 , 67.59 , 1592 , 178 09/12/25 , 66.91 , 66.77 , 67.25 , 65.80 , 65.80 , 289 , 66 10/12/25 , 68.27 , 68.19 , 68.61 , 67.83 , 67.90 , 2120 , 28 11/12/25 , 68.80 , 68.65 , 68.80 , 67.86 , 68.61 , 1053 , 16 12/12/25 , 70.44 , 70.46 , 70.52 , 68.92 , 68.92 , 3518 , 27 15/12/25 , 72.69 , 72.72 , 73.01 , 70.20 , 70.44 , 10910 , 74 16/12/25 , 72.96 , 73.00 , 73.63 , 72.00 , 72.00 , 3648 , 29 17/12/25 , 74.01 , 74.05 , 74.59 , 72.01 , 72.01 , 294 , 15 18/12/25 , 74.90 , 74.48 , 74.96 , 74.01 , 74.01 , 3080 , 29 19/12/25 , 76.29 , 75.81 , 76.29 , 73.73 , 73.73 , 439 , 26 22/12/25 , 76.57 , 76.22 , 76.73 , 74.76 , 74.76 , 452 , 30 23/12/25 , 75.68 , 76.37 , 76.95 , 75.68 , 76.57 , 61 , 10 26/12/25 , 75.99 , 75.96 , 76.44 , 74.77 , 76.44 , 10408 , 29 29/12/25 , 75.18 , 75.12 , 75.75 , 74.51 , 74.51 , 264 , 15 30/12/25 , 73.92 , 74.43 , 74.96 , 73.92 , 74.50 , 87 , 17 02/01/26 , 73.10 , 73.10 , 73.92 , 72.89 , 73.92 , 11507 , 34 05/01/26 , 73.92 , 73.67 , 74.12 , 73.10 , 73.10 , 80 , 24 06/01/26 , 72.58 , 72.53 , 72.86 , 72.30 , 72.44 , 119 , 16 07/01/26 , 71.71 , 72.10 , 75.20 , 71.71 , 75.20 , 221 , 44 08/01/26 , 72.17 , 72.18 , 72.65 , 70.71 , 71.70 , 440 , 19 09/01/26 , 74.39 , 73.82 , 74.47 , 72.24 , 72.65 , 863 , 233 12/01/26 , 74.43 , 74.54 , 75.00 , 73.86 , 73.86 , 3023 , 38 13/01/26 , 77.02 , 77.03 , 77.50 , 76.70 , 76.78 , 856 , 24 14/01/26 , 76.40 , 76.56 , 76.87 , 76.16 , 76.16 , 202 , 29 15/01/26 , 78.23 , 78.52 , 79.27 , 76.80 , 76.80 , 497 , 16 16/01/26 , 77.91 , 77.92 , 78.45 , 77.52 , 78.23 , 322 , 41 19/01/26 , 77.85 , 77.65 , 77.91 , 77.50 , 77.91 , 83 , 18 20/01/26 , 73.72 , 73.83 , 78.00 , 73.72 , 78.00 , 12137 , 46 21/01/26 , 75.60 , 75.52 , 75.65 , 74.48 , 74.55 , 1740 , 20 22/01/26 , 75.26 , 75.57 , 76.04 , 74.97 , 75.60 , 2960 , 126 23/01/26 , 75.03 , 74.88 , 76.02 , 74.65 , 76.02 , 249 , 42 26/01/26 , 74.27 , 74.50 , 74.74 , 73.96 , 73.96 , 399 , 21 27/01/26 , 72.70 , 73.25 , 74.27 , 72.70 , 74.27 , 4552 , 33 28/01/26 , 70.99 , 71.20 , 72.00 , 70.56 , 72.00 , 2608 , 39 29/01/26 , 73.50 , 73.28 , 73.64 , 72.38 , 72.93 , 3238 , 67 30/01/26 , 74.35 , 74.29 , 74.58 , 73.86 , 74.24 , 685 , 20 02/02/26 , 75.87 , 75.15 , 75.87 , 74.70 , 74.70 , 183 , 27 03/02/26 , 75.56 , 75.35 , 76.63 , 75.10 , 76.63 , 166 , 20 04/02/26 , 79.59 , 79.01 , 79.74 , 76.70 , 76.70 , 620 , 44 05/02/26 , 78.30 , 78.68 , 80.00 , 77.78 , 80.00 , 188 , 12 06/02/26 , 80.52 , 80.43 , 80.52 , 79.04 , 79.92 , 9725 , 23 09/02/26 , 78.87 , 78.46 , 78.87 , 77.83 , 78.80 , 278 , 31 10/02/26 , 77.50 , 77.93 , 78.87 , 77.50 , 78.87 , 800 , 352 11/02/26 , 78.41 , 78.34 , 78.51 , 77.52 , 77.60 , 400 , 15 12/02/26 , 78.56 , 78.34 , 79.20 , 78.11 , 79.20 , 1404 , 29 13/02/26 , 80.89 , 80.57 , 81.28 , 80.00 , 80.00 , 737 , 20 18/02/26 , 79.83 , 79.56 , 79.99 , 77.61 , 77.61 , 451 , 36 19/02/26 , 78.75 , 79.09 , 80.63 , 78.57 , 80.63 , 644 , 26 20/02/26 , 77.20 , 77.02 , 77.59 , 76.30 , 77.59 , 3127 , 59 23/02/26 , 76.80 , 76.93 , 77.61 , 76.48 , 77.20 , 444 , 36 24/02/26 , 76.96 , 76.25 , 77.03 , 76.03 , 76.03 , 256 , 19 25/02/26 , 77.59 , 77.55 , 77.99 , 77.00 , 77.00 , 71 , 12 26/02/26 , 78.15 , 78.12 , 78.60 , 77.33 , 78.00 , 135 , 22 27/02/26 , 77.37 , 78.39 , 79.11 , 77.28 , 78.15 , 219 , 38 02/03/26 , 78.41 , 78.62 , 79.98 , 77.39 , 77.39 , 4113 , 35 03/03/26 , 76.01 , 75.56 , 76.32 , 74.72 , 74.90 , 2788 , 43 04/03/26 , 75.74 , 75.72 , 76.01 , 75.09 , 76.01 , 65 , 11 05/03/26 , 73.04 , 72.87 , 74.84 , 72.50 , 74.84 , 3632 , 70 06/03/26 , 71.86 , 72.40 , 73.42 , 71.80 , 73.05 , 853 , 37