Preços em Reais (R$)07/05/21 , 64.32 , 65.05 , 67.66 , 63.70 , 65.19 , 641783 , 29813 10/05/21 , 64.79 , 65.05 , 65.17 , 64.60 , 64.72 , 179694 , 14449 11/05/21 , 64.33 , 64.53 , 65.11 , 64.32 , 64.85 , 85271 , 5872 12/05/21 , 63.31 , 63.66 , 64.60 , 63.13 , 64.49 , 93167 , 8402 13/05/21 , 62.26 , 62.70 , 63.41 , 62.26 , 63.41 , 81183 , 6456 14/05/21 , 61.62 , 61.99 , 63.17 , 61.46 , 62.43 , 84376 , 9053 17/05/21 , 60.46 , 60.55 , 61.69 , 59.88 , 61.64 , 75633 , 7118 18/05/21 , 60.39 , 60.35 , 61.02 , 59.89 , 60.46 , 65990 , 5594 19/05/21 , 60.23 , 60.22 , 60.46 , 59.93 , 60.45 , 46628 , 4620 20/05/21 , 59.82 , 60.11 , 60.77 , 59.33 , 60.39 , 47063 , 4514 21/05/21 , 59.88 , 60.13 , 60.47 , 59.88 , 60.41 , 43158 , 3753 24/05/21 , 60.04 , 60.11 , 60.46 , 59.88 , 60.04 , 39239 , 5528 25/05/21 , 60.11 , 60.10 , 60.41 , 59.97 , 60.07 , 48091 , 5253 26/05/21 , 59.88 , 59.94 , 61.12 , 59.59 , 60.07 , 93219 , 7156 27/05/21 , 59.88 , 59.92 , 60.39 , 59.59 , 59.75 , 43701 , 6406 28/05/21 , 59.53 , 59.82 , 60.29 , 59.52 , 60.14 , 52404 , 6958 31/05/21 , 59.50 , 59.34 , 59.82 , 58.79 , 59.79 , 75428 , 3166 01/06/21 , 59.82 , 59.80 , 60.06 , 59.36 , 59.69 , 46683 , 6445 02/06/21 , 59.58 , 59.99 , 60.46 , 59.47 , 60.03 , 47355 , 6658 04/06/21 , 60.39 , 60.29 , 60.77 , 59.97 , 59.98 , 41984 , 3693 07/06/21 , 60.70 , 60.89 , 61.10 , 60.64 , 60.78 , 32237 , 1484 08/06/21 , 61.04 , 61.31 , 61.64 , 60.89 , 60.97 , 35711 , 1365 09/06/21 , 60.94 , 61.28 , 61.69 , 60.78 , 61.35 , 22683 , 996 10/06/21 , 61.14 , 61.42 , 61.74 , 60.93 , 60.94 , 22547 , 989 11/06/21 , 61.08 , 61.12 , 61.40 , 60.64 , 61.33 , 25560 , 904 14/06/21 , 61.03 , 61.14 , 61.62 , 60.78 , 61.08 , 34389 , 1181 15/06/21 , 61.22 , 61.09 , 61.36 , 60.58 , 61.28 , 56756 , 2104 16/06/21 , 60.27 , 60.44 , 61.08 , 60.06 , 60.52 , 54945 , 5294 17/06/21 , 59.75 , 60.03 , 60.84 , 59.31 , 60.52 , 50256 , 1818 18/06/21 , 59.83 , 59.82 , 60.17 , 59.37 , 59.92 , 32585 , 1235 21/06/21 , 59.77 , 59.82 , 60.40 , 59.52 , 60.00 , 23421 , 1288 22/06/21 , 59.51 , 59.67 , 60.18 , 59.40 , 59.76 , 27872 , 1018 23/06/21 , 59.40 , 59.59 , 59.94 , 59.37 , 59.64 , 26176 , 918 24/06/21 , 59.40 , 59.59 , 59.92 , 59.37 , 59.47 , 23971 , 1214 25/06/21 , 58.74 , 58.86 , 59.76 , 57.55 , 59.41 , 67302 , 3323 28/06/21 , 59.04 , 57.78 , 59.22 , 56.06 , 57.55 , 50640 , 3082 29/06/21 , 59.27 , 59.04 , 59.47 , 58.16 , 59.03 , 16081 , 890 30/06/21 , 58.93 , 59.15 , 59.31 , 58.75 , 58.75 , 12818 , 606 01/07/21 , 59.03 , 59.06 , 59.29 , 58.75 , 58.75 , 10627 , 638 02/07/21 , 59.20 , 59.20 , 59.30 , 58.75 , 59.28 , 12628 , 528 05/07/21 , 58.88 , 58.93 , 59.32 , 58.42 , 59.32 , 28163 , 1026 06/07/21 , 59.04 , 58.98 , 59.30 , 58.64 , 59.04 , 9712 , 669 07/07/21 , 58.87 , 59.09 , 59.22 , 58.83 , 59.04 , 14436 , 553 08/07/21 , 58.75 , 59.03 , 59.30 , 58.44 , 58.44 , 11221 , 617 12/07/21 , 59.32 , 59.28 , 59.33 , 58.75 , 58.75 , 27072 , 1547 13/07/21 , 59.40 , 59.64 , 59.93 , 59.34 , 59.47 , 22428 , 1571 14/07/21 , 59.37 , 59.64 , 60.08 , 59.32 , 59.82 , 26510 , 1498 15/07/21 , 59.94 , 59.98 , 60.21 , 59.65 , 59.66 , 20158 , 1090 16/07/21 , 59.92 , 60.15 , 62.14 , 59.91 , 60.01 , 20165 , 1123 19/07/21 , 60.17 , 60.03 , 60.78 , 59.35 , 59.35 , 18422 , 917 20/07/21 , 60.18 , 60.51 , 60.79 , 60.17 , 60.35 , 13495 , 650 21/07/21 , 60.17 , 60.29 , 60.78 , 60.01 , 60.60 , 15899 , 741 22/07/21 , 59.85 , 60.05 , 60.73 , 59.44 , 60.73 , 12499 , 617 23/07/21 , 59.75 , 59.75 , 60.17 , 59.59 , 59.85 , 16299 , 1293 26/07/21 , 59.80 , 59.75 , 60.43 , 59.59 , 60.37 , 10968 , 788 27/07/21 , 59.59 , 59.90 , 60.13 , 59.59 , 59.78 , 21294 , 863 28/07/21 , 59.59 , 59.72 , 60.01 , 59.59 , 59.59 , 8165 , 495 29/07/21 , 59.58 , 59.59 , 59.89 , 59.44 , 59.68 , 14099 , 455 30/07/21 , 59.28 , 59.39 , 59.72 , 59.04 , 59.72 , 14569 , 642 02/08/21 , 59.01 , 58.88 , 59.59 , 58.37 , 59.02 , 21027 , 1365 03/08/21 , 58.56 , 58.92 , 59.59 , 58.53 , 59.02 , 14986 , 708 04/08/21 , 58.13 , 58.30 , 58.93 , 58.02 , 58.75 , 12522 , 774 05/08/21 , 58.42 , 58.41 , 59.01 , 58.10 , 58.17 , 11668 , 665 06/08/21 , 58.37 , 58.33 , 58.46 , 58.10 , 58.42 , 12181 , 917 09/08/21 , 58.37 , 58.51 , 58.99 , 58.13 , 58.13 , 10140 , 634 10/08/21 , 57.87 , 57.98 , 58.63 , 57.23 , 58.37 , 15934 , 1386 11/08/21 , 57.00 , 57.69 , 58.14 , 56.99 , 57.49 , 14203 , 652 12/08/21 , 56.04 , 56.40 , 57.82 , 55.38 , 57.00 , 19904 , 977 13/08/21 , 56.29 , 56.26 , 56.60 , 55.90 , 56.29 , 17271 , 1027 16/08/21 , 55.17 , 55.26 , 56.86 , 53.94 , 56.32 , 23674 , 1355 17/08/21 , 53.98 , 54.63 , 55.36 , 53.97 , 55.18 , 23724 , 1116 18/08/21 , 54.75 , 54.56 , 55.36 , 54.03 , 54.42 , 17046 , 880 19/08/21 , 55.75 , 56.06 , 59.95 , 54.28 , 54.85 , 24588 , 908 20/08/21 , 55.62 , 55.37 , 56.32 , 54.67 , 55.82 , 11237 , 924 23/08/21 , 56.40 , 56.38 , 56.83 , 55.18 , 55.30 , 10519 , 412 24/08/21 , 55.36 , 56.13 , 56.95 , 55.18 , 56.42 , 16706 , 708 25/08/21 , 55.32 , 55.67 , 56.19 , 55.18 , 55.67 , 11579 , 1079 26/08/21 , 55.87 , 56.02 , 56.30 , 55.68 , 55.94 , 8240 , 550 27/08/21 , 55.62 , 55.99 , 56.32 , 55.42 , 56.06 , 17264 , 648 30/08/21 , 56.11 , 56.11 , 56.32 , 55.64 , 55.75 , 10988 , 778 31/08/21 , 56.96 , 56.56 , 56.96 , 55.90 , 56.29 , 13893 , 1124 01/09/21 , 56.63 , 56.85 , 56.96 , 56.34 , 56.95 , 14379 , 547 02/09/21 , 56.42 , 56.85 , 56.96 , 56.39 , 56.86 , 14005 , 567 03/09/21 , 56.61 , 56.60 , 56.95 , 56.06 , 56.63 , 11097 , 512 06/09/21 , 56.75 , 57.03 , 57.52 , 56.32 , 56.32 , 9484 , 450 08/09/21 , 55.76 , 56.66 , 57.50 , 55.66 , 56.80 , 13077 , 771 09/09/21 , 55.46 , 56.55 , 57.52 , 55.46 , 56.41 , 14244 , 788 10/09/21 , 55.46 , 56.16 , 57.01 , 55.17 , 56.19 , 18058 , 900 13/09/21 , 56.31 , 56.29 , 56.62 , 55.76 , 56.06 , 10890 , 678 14/09/21 , 56.52 , 56.14 , 56.89 , 55.51 , 56.89 , 15480 , 763 15/09/21 , 56.63 , 57.20 , 57.86 , 56.52 , 56.63 , 38046 , 2288 16/09/21 , 56.77 , 56.90 , 57.98 , 56.60 , 57.98 , 29423 , 1753 17/09/21 , 55.53 , 56.20 , 57.36 , 55.53 , 57.36 , 19923 , 1255 20/09/21 , 54.39 , 55.39 , 56.14 , 54.39 , 56.12 , 34148 , 1822 21/09/21 , 55.27 , 55.25 , 56.75 , 54.63 , 55.49 , 17791 , 1354 22/09/21 , 54.96 , 55.90 , 56.91 , 54.96 , 55.27 , 16448 , 807 23/09/21 , 56.15 , 56.29 , 56.57 , 55.68 , 56.14 , 9200 , 1156 24/09/21 , 56.14 , 56.52 , 57.29 , 55.98 , 56.37 , 16098 , 1007 27/09/21 , 56.32 , 56.89 , 57.78 , 56.14 , 56.19 , 17132 , 1630 28/09/21 , 55.24 , 56.11 , 57.30 , 55.24 , 56.44 , 19134 , 1667 29/09/21 , 56.10 , 56.19 , 56.65 , 55.87 , 55.92 , 10371 , 984 30/09/21 , 56.17 , 56.47 , 56.70 , 56.17 , 56.70 , 9975 , 628 01/10/21 , 57.28 , 57.02 , 57.30 , 56.18 , 56.18 , 8865 , 613 04/10/21 , 56.37 , 56.81 , 57.45 , 56.10 , 57.26 , 15979 , 919 05/10/21 , 55.86 , 56.38 , 58.27 , 55.53 , 57.23 , 47450 , 1525 06/10/21 , 55.44 , 55.45 , 56.32 , 54.35 , 56.32 , 15878 , 1337 07/10/21 , 56.14 , 55.99 , 56.14 , 55.52 , 55.53 , 11363 , 530 08/10/21 , 56.43 , 56.76 , 57.67 , 56.00 , 56.14 , 7791 , 577 11/10/21 , 56.90 , 56.71 , 57.36 , 56.43 , 56.43 , 10181 , 460 13/10/21 , 57.36 , 57.61 , 58.26 , 56.90 , 56.90 , 10198 , 592 14/10/21 , 57.06 , 57.26 , 58.06 , 56.90 , 57.36 , 8071 , 903 15/10/21 , 57.92 , 57.88 , 58.27 , 56.90 , 57.77 , 28455 , 2169 18/10/21 , 57.80 , 57.80 , 58.70 , 57.25 , 57.93 , 13032 , 1011 19/10/21 , 57.17 , 57.50 , 58.37 , 56.96 , 58.37 , 14035 , 916 20/10/21 , 57.17 , 57.27 , 57.81 , 56.99 , 57.18 , 9919 , 766 21/10/21 , 57.17 , 56.95 , 57.42 , 56.41 , 57.17 , 9805 , 635 22/10/21 , 56.36 , 56.08 , 57.07 , 54.81 , 56.56 , 20554 , 1182 25/10/21 , 56.24 , 56.19 , 56.86 , 55.97 , 56.55 , 16776 , 922 26/10/21 , 55.26 , 55.59 , 56.57 , 54.78 , 56.56 , 17786 , 1535 27/10/21 , 55.64 , 55.62 , 56.43 , 55.24 , 55.26 , 10286 , 559 28/10/21 , 55.56 , 55.48 , 55.99 , 55.23 , 55.42 , 11588 , 708 29/10/21 , 55.00 , 54.99 , 55.98 , 53.53 , 55.23 , 12576 , 815 01/11/21 , 54.87 , 55.14 , 55.91 , 54.74 , 55.06 , 9776 , 674 03/11/21 , 55.06 , 54.78 , 55.06 , 54.46 , 54.88 , 13522 , 926 04/11/21 , 55.05 , 54.90 , 55.05 , 54.48 , 55.05 , 12022 , 785 05/11/21 , 54.80 , 55.07 , 55.97 , 54.80 , 55.06 , 8817 , 745 08/11/21 , 54.67 , 54.95 , 55.33 , 54.55 , 54.92 , 11752 , 1002 09/11/21 , 52.79 , 53.62 , 55.06 , 52.76 , 54.74 , 26217 , 1978 10/11/21 , 53.24 , 53.49 , 54.42 , 53.22 , 53.24 , 12928 , 1883 11/11/21 , 54.16 , 53.92 , 55.90 , 52.90 , 52.90 , 11920 , 1381 12/11/21 , 54.65 , 54.51 , 55.28 , 53.24 , 54.16 , 12068 , 744 16/11/21 , 55.01 , 54.80 , 59.09 , 53.87 , 54.67 , 9047 , 855 17/11/21 , 54.85 , 54.81 , 56.99 , 53.30 , 55.01 , 12132 , 794 18/11/21 , 54.64 , 54.12 , 55.26 , 53.31 , 54.84 , 13401 , 1450 19/11/21 , 53.85 , 54.35 , 55.46 , 53.38 , 55.26 , 14100 , 2145 22/11/21 , 52.67 , 53.28 , 54.44 , 52.67 , 54.44 , 14449 , 1042 23/11/21 , 51.45 , 52.53 , 53.71 , 51.45 , 53.20 , 6329 , 572 24/11/21 , 51.29 , 51.42 , 52.47 , 49.61 , 51.45 , 9558 , 839 25/11/21 , 51.87 , 51.67 , 52.27 , 50.25 , 51.29 , 9190 , 778 26/11/21 , 52.06 , 51.98 , 53.26 , 50.56 , 51.87 , 13452 , 756 29/11/21 , 52.06 , 52.05 , 52.92 , 51.87 , 52.07 , 13239 , 536 30/11/21 , 52.06 , 52.06 , 52.06 , 51.87 , 52.06 , 15257 , 565 01/12/21 , 52.06 , 51.93 , 52.06 , 51.49 , 52.06 , 14429 , 711 02/12/21 , 52.06 , 52.03 , 52.06 , 51.45 , 51.96 , 16703 , 629 03/12/21 , 52.06 , 52.03 , 52.06 , 51.89 , 52.06 , 10830 , 688 06/12/21 , 52.73 , 52.16 , 53.30 , 51.86 , 51.86 , 22930 , 933 07/12/21 , 53.76 , 53.12 , 54.23 , 52.65 , 52.73 , 14091 , 762 08/12/21 , 53.87 , 54.18 , 55.03 , 52.67 , 52.67 , 10323 , 1000 09/12/21 , 53.00 , 54.06 , 56.26 , 52.09 , 53.87 , 14417 , 2701 10/12/21 , 53.83 , 53.72 , 54.23 , 53.02 , 53.12 , 6060 , 326 13/12/21 , 54.70 , 54.90 , 55.67 , 53.83 , 53.85 , 9588 , 931 14/12/21 , 55.02 , 55.26 , 56.26 , 54.35 , 54.70 , 6363 , 882 15/12/21 , 55.42 , 55.63 , 56.26 , 54.49 , 54.49 , 8909 , 767 16/12/21 , 54.76 , 55.61 , 59.26 , 54.46 , 55.89 , 6665 , 667 17/12/21 , 54.35 , 54.84 , 56.50 , 53.70 , 56.28 , 7421 , 573 20/12/21 , 54.15 , 54.35 , 55.18 , 53.98 , 55.06 , 11075 , 678 21/12/21 , 54.19 , 54.35 , 55.44 , 54.15 , 54.32 , 9759 , 529 22/12/21 , 54.13 , 54.25 , 55.43 , 53.72 , 54.21 , 7525 , 380 23/12/21 , 54.02 , 54.31 , 54.93 , 53.73 , 54.13 , 8946 , 764 27/12/21 , 53.71 , 53.47 , 54.94 , 52.32 , 54.02 , 18377 , 1089 28/12/21 , 53.47 , 53.57 , 54.32 , 53.13 , 53.71 , 8304 , 748 29/12/21 , 53.95 , 53.92 , 54.32 , 53.47 , 54.13 , 10298 , 996 30/12/21 , 53.12 , 54.32 , 55.46 , 53.12 , 53.95 , 11860 , 849 03/01/22 , 54.30 , 54.60 , 55.54 , 53.12 , 53.70 , 13383 , 750 04/01/22 , 54.78 , 54.59 , 55.08 , 54.24 , 54.32 , 11816 , 823 05/01/22 , 54.63 , 54.71 , 55.52 , 54.32 , 54.88 , 11460 , 864 06/01/22 , 55.41 , 55.06 , 55.54 , 54.32 , 54.81 , 10247 , 682 07/01/22 , 55.53 , 54.97 , 55.53 , 54.35 , 55.41 , 10473 , 704 10/01/22 , 54.84 , 54.78 , 55.52 , 54.32 , 55.52 , 13307 , 1414 11/01/22 , 55.07 , 55.01 , 55.45 , 54.68 , 54.96 , 22868 , 716 12/01/22 , 55.68 , 55.71 , 56.73 , 55.07 , 55.07 , 7745 , 454 13/01/22 , 56.14 , 56.18 , 56.72 , 55.59 , 55.90 , 13980 , 1340 14/01/22 , 56.65 , 56.60 , 57.60 , 56.14 , 56.71 , 17303 , 2249 17/01/22 , 56.25 , 56.40 , 57.06 , 55.97 , 57.06 , 8854 , 719 18/01/22 , 56.41 , 56.26 , 56.84 , 56.14 , 56.26 , 19939 , 1414 19/01/22 , 56.25 , 56.54 , 56.99 , 56.10 , 56.57 , 9607 , 425 20/01/22 , 56.11 , 56.45 , 56.90 , 56.00 , 56.25 , 7396 , 413 21/01/22 , 56.23 , 56.23 , 56.61 , 55.97 , 56.61 , 8883 , 634 24/01/22 , 54.38 , 55.54 , 56.44 , 54.38 , 56.23 , 24047 , 1873 25/01/22 , 55.30 , 55.32 , 55.96 , 54.39 , 54.39 , 11364 , 805 26/01/22 , 55.03 , 55.17 , 55.57 , 54.16 , 55.29 , 10183 , 567 27/01/22 , 54.45 , 54.67 , 55.97 , 54.38 , 55.30 , 10663 , 567 28/01/22 , 54.55 , 54.67 , 55.90 , 54.45 , 54.59 , 18838 , 1265 31/01/22 , 54.67 , 54.78 , 55.97 , 54.38 , 55.95 , 8350 , 503 01/02/22 , 54.70 , 54.61 , 54.70 , 54.40 , 54.40 , 11697 , 742 02/02/22 , 54.26 , 54.46 , 54.70 , 54.26 , 54.70 , 8968 , 614 03/02/22 , 54.24 , 54.30 , 54.38 , 54.24 , 54.26 , 5211 , 410 04/02/22 , 53.46 , 54.00 , 54.38 , 52.92 , 54.38 , 18279 , 1414 07/02/22 , 53.08 , 53.31 , 54.11 , 52.92 , 53.78 , 13749 , 2010 08/02/22 , 52.78 , 52.88 , 54.04 , 52.54 , 53.09 , 12464 , 1216 09/02/22 , 52.77 , 52.53 , 53.39 , 52.18 , 52.71 , 13906 , 1576 10/02/22 , 53.94 , 53.76 , 54.10 , 52.77 , 52.77 , 5605 , 375 11/02/22 , 55.30 , 54.55 , 55.30 , 53.47 , 53.94 , 10468 , 1112 14/02/22 , 55.05 , 55.03 , 55.75 , 54.12 , 55.30 , 9428 , 855 15/02/22 , 54.85 , 55.18 , 55.63 , 54.70 , 55.29 , 10464 , 1199 16/02/22 , 54.78 , 54.73 , 55.75 , 54.09 , 54.85 , 13145 , 791 17/02/22 , 54.90 , 54.81 , 55.40 , 54.35 , 54.78 , 4561 , 328 18/02/22 , 54.66 , 54.56 , 54.97 , 53.78 , 54.90 , 8131 , 372 21/02/22 , 54.38 , 54.62 , 54.97 , 54.01 , 54.67 , 10607 , 805 22/02/22 , 54.74 , 54.35 , 54.96 , 53.86 , 54.38 , 8955 , 607 23/02/22 , 54.20 , 54.33 , 54.97 , 54.01 , 54.97 , 11702 , 1397 24/02/22 , 54.18 , 53.98 , 54.23 , 53.68 , 54.20 , 9467 , 945 25/02/22 , 53.09 , 53.41 , 54.45 , 53.06 , 54.43 , 33030 , 4753 02/03/22 , 53.10 , 53.28 , 54.31 , 52.80 , 53.71 , 11646 , 2239 03/03/22 , 53.54 , 53.70 , 54.13 , 53.10 , 53.10 , 10710 , 1324 04/03/22 , 53.54 , 53.81 , 54.46 , 53.24 , 54.27 , 12522 , 1193 07/03/22 , 53.60 , 53.81 , 54.35 , 53.54 , 53.54 , 10509 , 992 08/03/22 , 53.24 , 53.52 , 54.35 , 53.24 , 53.61 , 10388 , 857 09/03/22 , 51.73 , 52.37 , 53.78 , 51.73 , 53.30 , 35509 , 1747 10/03/22 , 51.71 , 52.02 , 52.31 , 51.37 , 52.30 , 11011 , 917 11/03/22 , 51.98 , 52.15 , 52.43 , 51.72 , 51.72 , 10905 , 725 14/03/22 , 52.28 , 52.28 , 53.20 , 51.98 , 52.52 , 12362 , 1381 15/03/22 , 51.38 , 52.06 , 53.00 , 51.20 , 52.28 , 18834 , 1789 16/03/22 , 50.45 , 50.74 , 51.74 , 50.21 , 51.59 , 35518 , 2586 17/03/22 , 50.79 , 50.65 , 51.35 , 50.06 , 50.45 , 9455 , 1199 18/03/22 , 51.56 , 50.82 , 52.06 , 49.82 , 51.24 , 10423 , 1273 21/03/22 , 52.41 , 51.42 , 52.71 , 50.61 , 51.28 , 11101 , 763 22/03/22 , 52.71 , 52.82 , 53.68 , 52.10 , 52.42 , 10029 , 462 23/03/22 , 53.21 , 52.66 , 53.68 , 51.87 , 52.71 , 10113 , 474 24/03/22 , 53.47 , 52.66 , 53.47 , 52.16 , 53.04 , 8644 , 905 25/03/22 , 53.52 , 53.26 , 53.67 , 52.18 , 53.30 , 11303 , 1049 28/03/22 , 53.04 , 53.41 , 53.69 , 52.49 , 53.52 , 8848 , 545 29/03/22 , 53.38 , 53.38 , 53.57 , 53.05 , 53.17 , 11530 , 456 30/03/22 , 53.58 , 53.85 , 54.19 , 53.27 , 53.38 , 8062 , 654 31/03/22 , 54.35 , 53.99 , 54.60 , 53.24 , 53.99 , 17060 , 1434 01/04/22 , 54.93 , 54.78 , 55.02 , 53.85 , 54.66 , 8032 , 356 04/04/22 , 54.00 , 54.37 , 54.95 , 53.58 , 54.88 , 12421 , 852 05/04/22 , 54.01 , 54.07 , 54.90 , 53.68 , 54.04 , 12497 , 712 06/04/22 , 52.89 , 53.42 , 54.46 , 52.83 , 54.44 , 18545 , 882 07/04/22 , 52.91 , 53.07 , 53.98 , 52.83 , 53.79 , 20694 , 1431 08/04/22 , 53.58 , 53.41 , 53.97 , 52.30 , 52.91 , 7475 , 405 11/04/22 , 54.20 , 53.98 , 54.30 , 53.12 , 53.58 , 6523 , 619 12/04/22 , 53.97 , 54.12 , 54.75 , 53.21 , 54.20 , 14192 , 716 13/04/22 , 54.65 , 54.66 , 54.95 , 54.31 , 54.31 , 11729 , 597 14/04/22 , 56.16 , 55.14 , 56.17 , 54.31 , 54.65 , 13193 , 791 18/04/22 , 56.60 , 55.08 , 56.60 , 54.12 , 55.96 , 9794 , 733 19/04/22 , 55.00 , 55.69 , 56.54 , 54.98 , 56.14 , 5364 , 494 20/04/22 , 55.28 , 55.26 , 55.63 , 55.04 , 55.37 , 4043 , 360 22/04/22 , 55.18 , 55.39 , 55.99 , 55.04 , 55.28 , 9757 , 745 25/04/22 , 55.35 , 55.18 , 55.36 , 55.04 , 55.24 , 6065 , 741 26/04/22 , 55.02 , 55.14 , 55.35 , 55.00 , 55.35 , 7821 , 510 27/04/22 , 55.27 , 55.04 , 55.44 , 54.69 , 55.06 , 5533 , 461 28/04/22 , 55.09 , 55.21 , 55.44 , 55.00 , 55.00 , 4202 , 310 29/04/22 , 55.18 , 55.29 , 55.63 , 55.06 , 55.29 , 5585 , 361 02/05/22 , 53.46 , 54.15 , 55.63 , 53.38 , 55.63 , 20622 , 1160 03/05/22 , 53.69 , 53.59 , 54.13 , 53.24 , 53.72 , 12516 , 1261 04/05/22 , 53.67 , 53.82 , 54.69 , 53.67 , 53.68 , 8858 , 1118 05/05/22 , 53.00 , 53.81 , 54.24 , 52.85 , 54.24 , 10457 , 928 06/05/22 , 52.72 , 52.73 , 54.30 , 52.22 , 53.00 , 15626 , 1952 09/05/22 , 53.69 , 53.55 , 54.68 , 52.74 , 53.69 , 11856 , 2000 10/05/22 , 52.66 , 52.37 , 53.69 , 51.89 , 53.69 , 16074 , 3449 11/05/22 , 52.71 , 52.64 , 52.88 , 52.45 , 52.65 , 5126 , 515 12/05/22 , 52.73 , 52.53 , 52.88 , 52.18 , 52.71 , 5376 , 896 13/05/22 , 53.24 , 52.99 , 53.96 , 52.43 , 52.78 , 7483 , 712 16/05/22 , 53.21 , 52.96 , 53.78 , 52.26 , 53.24 , 9943 , 794 17/05/22 , 53.21 , 52.97 , 53.74 , 52.54 , 53.21 , 9686 , 1747 18/05/22 , 53.19 , 53.28 , 53.81 , 52.63 , 53.51 , 5881 , 858 19/05/22 , 53.48 , 53.42 , 53.81 , 52.74 , 53.64 , 5968 , 318 20/05/22 , 53.81 , 53.74 , 53.81 , 53.51 , 53.74 , 5929 , 746 23/05/22 , 53.54 , 53.53 , 53.95 , 53.22 , 53.81 , 8755 , 707 24/05/22 , 53.41 , 53.50 , 53.88 , 53.22 , 53.88 , 5291 , 425 25/05/22 , 53.89 , 53.76 , 54.12 , 53.41 , 53.84 , 5964 , 452 26/05/22 , 53.35 , 53.76 , 54.18 , 53.24 , 53.46 , 8486 , 479 27/05/22 , 53.76 , 53.57 , 54.12 , 53.36 , 53.36 , 9940 , 2208 30/05/22 , 53.52 , 53.80 , 54.12 , 53.35 , 53.76 , 10396 , 1070 31/05/22 , 53.52 , 53.52 , 54.09 , 53.21 , 53.81 , 14108 , 5626 01/06/22 , 53.76 , 53.72 , 53.81 , 53.52 , 53.54 , 7008 , 677 02/06/22 , 54.80 , 54.32 , 54.89 , 53.60 , 53.76 , 12094 , 401 03/06/22 , 53.87 , 54.18 , 55.13 , 53.84 , 54.80 , 10987 , 4406 06/06/22 , 54.02 , 53.85 , 54.18 , 53.52 , 53.87 , 10771 , 3705 07/06/22 , 53.69 , 53.64 , 54.41 , 53.25 , 53.82 , 8270 , 1159 08/06/22 , 53.24 , 53.33 , 53.94 , 53.10 , 53.69 , 16573 , 2409 09/06/22 , 53.12 , 53.38 , 53.69 , 53.10 , 53.25 , 6252 , 423 10/06/22 , 53.50 , 53.52 , 53.76 , 53.40 , 53.41 , 5692 , 310 13/06/22 , 52.84 , 53.30 , 54.45 , 52.65 , 53.45 , 20002 , 1601 14/06/22 , 52.38 , 52.52 , 52.84 , 51.91 , 52.84 , 19484 , 4045 15/06/22 , 55.18 , 54.28 , 55.52 , 52.53 , 52.54 , 37007 , 2144 17/06/22 , 55.45 , 55.63 , 56.06 , 55.09 , 55.18 , 13921 , 1001 20/06/22 , 55.06 , 55.72 , 56.52 , 55.06 , 55.45 , 12249 , 895 21/06/22 , 56.43 , 55.90 , 56.44 , 55.02 , 55.58 , 13730 , 634 22/06/22 , 56.61 , 56.70 , 57.86 , 55.32 , 56.27 , 16376 , 1810 23/06/22 , 55.63 , 55.89 , 56.61 , 55.01 , 56.61 , 8476 , 589 24/06/22 , 56.95 , 56.61 , 57.12 , 55.63 , 55.63 , 11754 , 761 27/06/22 , 57.83 , 57.79 , 58.24 , 56.96 , 57.56 , 15062 , 1026 28/06/22 , 57.80 , 57.76 , 58.15 , 57.25 , 57.93 , 6732 , 371 29/06/22 , 57.15 , 57.16 , 57.57 , 56.85 , 57.57 , 7528 , 519 30/06/22 , 57.37 , 57.41 , 58.07 , 56.91 , 57.56 , 6912 , 598 01/07/22 , 57.98 , 58.03 , 58.12 , 57.37 , 57.37 , 5578 , 487 04/07/22 , 58.04 , 57.93 , 58.05 , 57.38 , 57.98 , 16448 , 642 05/07/22 , 58.04 , 57.93 , 58.06 , 57.40 , 58.04 , 6540 , 388 06/07/22 , 58.07 , 58.11 , 58.83 , 57.45 , 58.04 , 14179 , 509 07/07/22 , 58.19 , 58.24 , 58.79 , 57.69 , 58.07 , 6153 , 556 08/07/22 , 58.35 , 58.31 , 58.87 , 57.83 , 58.20 , 5918 , 430 11/07/22 , 58.44 , 58.36 , 58.64 , 58.03 , 58.35 , 6437 , 644 12/07/22 , 56.60 , 57.93 , 58.56 , 56.60 , 58.43 , 7426 , 1021 13/07/22 , 57.73 , 57.54 , 57.83 , 56.67 , 56.67 , 5451 , 405 14/07/22 , 58.17 , 58.11 , 58.20 , 57.74 , 57.74 , 10730 , 659 15/07/22 , 58.02 , 58.37 , 58.87 , 57.88 , 58.46 , 15527 , 1266 18/07/22 , 56.79 , 57.03 , 58.17 , 56.57 , 58.03 , 10234 , 662 19/07/22 , 57.06 , 56.96 , 58.13 , 56.24 , 56.98 , 12353 , 612 20/07/22 , 57.99 , 57.57 , 57.99 , 57.06 , 57.81 , 9668 , 793 21/07/22 , 58.26 , 57.98 , 58.27 , 57.77 , 57.98 , 6074 , 447 22/07/22 , 57.92 , 58.12 , 58.26 , 57.92 , 58.10 , 8638 , 1065 25/07/22 , 57.95 , 58.06 , 58.52 , 57.70 , 57.97 , 8768 , 681 26/07/22 , 57.47 , 57.72 , 58.26 , 57.23 , 57.86 , 6081 , 505 27/07/22 , 56.88 , 57.13 , 58.33 , 56.37 , 58.33 , 10628 , 648 28/07/22 , 56.39 , 56.33 , 56.87 , 56.06 , 56.85 , 13569 , 632 29/07/22 , 56.14 , 55.45 , 56.40 , 54.70 , 56.39 , 14041 , 893 01/08/22 , 56.45 , 56.34 , 56.54 , 56.09 , 56.40 , 7302 , 554 02/08/22 , 56.43 , 56.43 , 56.46 , 56.14 , 56.46 , 5107 , 318 03/08/22 , 56.85 , 56.66 , 56.93 , 56.32 , 56.46 , 7184 , 568 04/08/22 , 56.71 , 56.59 , 57.06 , 56.06 , 57.06 , 8376 , 693 05/08/22 , 56.70 , 56.59 , 56.81 , 56.40 , 56.81 , 5935 , 588 08/08/22 , 56.60 , 56.67 , 57.05 , 56.44 , 56.70 , 7602 , 684 09/08/22 , 56.66 , 56.62 , 56.66 , 56.44 , 56.44 , 6492 , 387 10/08/22 , 57.06 , 56.60 , 57.06 , 56.39 , 56.66 , 6546 , 393 11/08/22 , 57.70 , 57.36 , 58.31 , 56.72 , 56.94 , 7316 , 684 12/08/22 , 58.69 , 58.16 , 58.69 , 57.85 , 57.97 , 9224 , 579 15/08/22 , 60.43 , 59.17 , 60.43 , 58.21 , 58.69 , 12435 , 1022 16/08/22 , 59.09 , 59.20 , 60.40 , 58.87 , 60.40 , 9563 , 1025 17/08/22 , 58.67 , 59.09 , 59.59 , 58.10 , 59.09 , 11260 , 1413 18/08/22 , 58.24 , 58.37 , 59.22 , 57.23 , 58.01 , 9107 , 927 19/08/22 , 58.25 , 58.12 , 59.09 , 57.98 , 58.48 , 8282 , 743 22/08/22 , 58.04 , 58.12 , 58.41 , 57.98 , 58.25 , 4542 , 643 23/08/22 , 58.61 , 58.70 , 59.28 , 58.05 , 58.05 , 6097 , 723 24/08/22 , 57.40 , 57.83 , 59.12 , 57.37 , 58.61 , 10527 , 1347 25/08/22 , 57.53 , 57.66 , 58.33 , 57.40 , 58.23 , 9001 , 1324 26/08/22 , 57.33 , 57.58 , 58.07 , 57.19 , 57.85 , 7723 , 1199 29/08/22 , 57.29 , 57.37 , 57.88 , 57.12 , 57.33 , 10690 , 871 30/08/22 , 57.42 , 57.50 , 58.31 , 57.12 , 57.28 , 10761 , 1550 31/08/22 , 57.56 , 57.57 , 58.39 , 57.36 , 57.63 , 13698 , 1914 01/09/22 , 57.41 , 57.56 , 57.85 , 57.41 , 57.57 , 9757 , 1640 02/09/22 , 57.43 , 57.56 , 58.36 , 57.19 , 57.41 , 7651 , 597 05/09/22 , 58.10 , 58.16 , 58.70 , 57.44 , 57.44 , 8154 , 547 06/09/22 , 59.25 , 58.80 , 59.88 , 58.10 , 58.10 , 11147 , 908 08/09/22 , 57.89 , 58.63 , 60.53 , 57.53 , 59.28 , 11681 , 1190 09/09/22 , 58.24 , 58.26 , 59.22 , 57.62 , 58.75 , 8667 , 529 12/09/22 , 59.39 , 59.20 , 60.10 , 58.16 , 58.24 , 10536 , 1431 13/09/22 , 58.87 , 58.71 , 60.05 , 58.10 , 59.42 , 10504 , 906 14/09/22 , 59.06 , 59.19 , 59.58 , 58.90 , 59.03 , 7740 , 519 15/09/22 , 59.59 , 59.41 , 59.76 , 58.89 , 59.09 , 7591 , 694 16/09/22 , 59.15 , 59.29 , 59.92 , 58.82 , 59.60 , 5145 , 505 19/09/22 , 59.21 , 59.50 , 59.86 , 58.66 , 58.74 , 5741 , 491 20/09/22 , 60.00 , 59.89 , 60.00 , 59.43 , 59.43 , 5540 , 869 21/09/22 , 60.00 , 59.82 , 60.02 , 59.20 , 60.00 , 9036 , 1525 22/09/22 , 59.64 , 59.55 , 59.85 , 59.25 , 59.65 , 4714 , 486 23/09/22 , 60.23 , 60.13 , 60.94 , 59.66 , 59.66 , 6529 , 604 26/09/22 , 59.81 , 59.87 , 60.79 , 59.42 , 60.22 , 5711 , 664 27/09/22 , 58.86 , 59.00 , 60.18 , 58.44 , 59.04 , 13255 , 897 28/09/22 , 58.18 , 58.21 , 58.87 , 57.87 , 58.85 , 10223 , 751 29/09/22 , 58.07 , 57.66 , 58.18 , 57.23 , 58.18 , 11358 , 913 30/09/22 , 58.18 , 58.63 , 59.10 , 58.07 , 58.07 , 7603 , 533 03/10/22 , 59.28 , 59.07 , 60.23 , 58.07 , 58.18 , 6878 , 586 04/10/22 , 58.43 , 59.24 , 59.99 , 58.43 , 59.27 , 8140 , 681 05/10/22 , 59.00 , 58.94 , 59.37 , 58.53 , 58.64 , 5955 , 470 06/10/22 , 59.85 , 59.74 , 60.06 , 58.88 , 59.37 , 5772 , 403 07/10/22 , 59.85 , 59.82 , 59.90 , 59.42 , 59.84 , 5381 , 404 10/10/22 , 59.58 , 59.82 , 59.93 , 59.34 , 59.86 , 7343 , 402 11/10/22 , 59.80 , 59.57 , 59.85 , 59.10 , 59.59 , 6385 , 458 13/10/22 , 59.31 , 59.36 , 59.80 , 59.11 , 59.80 , 8041 , 660 14/10/22 , 59.37 , 59.48 , 59.80 , 59.20 , 59.20 , 6695 , 693 17/10/22 , 59.84 , 59.73 , 60.17 , 59.30 , 59.30 , 5338 , 580 18/10/22 , 59.64 , 59.35 , 59.83 , 58.96 , 59.83 , 7835 , 724 19/10/22 , 59.23 , 59.53 , 59.96 , 59.11 , 59.69 , 4013 , 783 20/10/22 , 59.84 , 59.57 , 59.85 , 58.95 , 59.23 , 4635 , 424 21/10/22 , 59.79 , 59.68 , 59.93 , 59.50 , 59.84 , 4646 , 433 24/10/22 , 58.41 , 58.86 , 60.11 , 58.41 , 59.28 , 17502 , 1672 25/10/22 , 59.00 , 58.92 , 59.40 , 58.37 , 58.93 , 10465 , 1169 26/10/22 , 58.42 , 58.37 , 59.22 , 57.96 , 59.03 , 13426 , 1636 27/10/22 , 58.39 , 58.37 , 58.70 , 58.03 , 58.52 , 3749 , 392 28/10/22 , 58.45 , 58.42 , 58.87 , 58.28 , 58.39 , 4182 , 656 31/10/22 , 57.98 , 58.13 , 58.77 , 57.63 , 57.97 , 13389 , 1494 01/11/22 , 57.75 , 58.18 , 58.75 , 57.64 , 58.28 , 11026 , 901 03/11/22 , 58.17 , 58.27 , 58.68 , 57.75 , 57.76 , 7105 , 628 04/11/22 , 58.78 , 58.88 , 59.62 , 58.30 , 58.61 , 6537 , 510 07/11/22 , 59.63 , 59.64 , 60.11 , 59.02 , 59.63 , 9657 , 938 08/11/22 , 59.14 , 59.39 , 59.63 , 59.11 , 59.63 , 2939 , 381 09/11/22 , 58.67 , 59.16 , 59.63 , 58.67 , 59.39 , 6341 , 846 10/11/22 , 58.28 , 58.47 , 59.20 , 58.09 , 58.67 , 6399 , 692 11/11/22 , 58.75 , 58.28 , 58.81 , 57.96 , 58.28 , 5675 , 673 14/11/22 , 59.57 , 59.17 , 59.63 , 58.28 , 58.95 , 6349 , 390 16/11/22 , 59.10 , 59.34 , 60.60 , 58.71 , 59.38 , 6842 , 949 17/11/22 , 57.49 , 58.11 , 59.38 , 57.42 , 59.37 , 8453 , 975 18/11/22 , 57.35 , 57.69 , 58.71 , 56.79 , 57.49 , 6809 , 625 21/11/22 , 57.26 , 57.45 , 57.85 , 57.10 , 57.56 , 4706 , 589 22/11/22 , 57.02 , 57.37 , 57.75 , 56.94 , 57.26 , 4951 , 630 23/11/22 , 56.20 , 56.62 , 57.37 , 56.05 , 57.01 , 8701 , 1428 24/11/22 , 57.93 , 57.36 , 58.12 , 56.20 , 56.20 , 5212 , 611 25/11/22 , 58.37 , 58.15 , 58.37 , 57.49 , 58.05 , 7697 , 649 28/11/22 , 57.95 , 58.17 , 58.37 , 57.64 , 58.37 , 4288 , 365 29/11/22 , 59.08 , 58.25 , 59.08 , 57.94 , 57.94 , 6684 , 625 30/11/22 , 58.28 , 58.70 , 59.34 , 57.98 , 59.09 , 4972 , 689 01/12/22 , 59.40 , 58.99 , 59.66 , 58.27 , 58.27 , 6002 , 468 02/12/22 , 58.63 , 59.14 , 59.40 , 58.41 , 59.40 , 4991 , 469 05/12/22 , 59.64 , 58.64 , 59.64 , 58.20 , 58.63 , 5442 , 524 06/12/22 , 58.52 , 58.70 , 59.64 , 57.86 , 59.64 , 6332 , 614 07/12/22 , 58.18 , 58.32 , 59.19 , 57.64 , 58.67 , 7199 , 614 08/12/22 , 58.37 , 58.75 , 59.05 , 58.37 , 58.70 , 2188 , 283 09/12/22 , 58.38 , 58.39 , 58.96 , 57.64 , 58.41 , 3550 , 370 12/12/22 , 58.60 , 58.71 , 59.37 , 58.32 , 58.86 , 4159 , 458 13/12/22 , 58.05 , 58.63 , 58.95 , 58.05 , 58.61 , 3914 , 423 14/12/22 , 58.03 , 58.20 , 58.86 , 57.42 , 58.05 , 6077 , 702 15/12/22 , 60.77 , 59.97 , 60.77 , 58.37 , 58.94 , 31330 , 2065 16/12/22 , 58.64 , 59.88 , 60.52 , 58.64 , 60.52 , 10730 , 780 19/12/22 , 58.16 , 58.94 , 60.11 , 57.92 , 58.64 , 9706 , 734 20/12/22 , 58.89 , 59.26 , 59.92 , 58.21 , 58.21 , 5801 , 535 21/12/22 , 58.88 , 59.19 , 59.34 , 58.88 , 59.34 , 5075 , 634 22/12/22 , 58.75 , 58.91 , 59.33 , 58.57 , 59.15 , 6424 , 501 23/12/22 , 59.06 , 59.20 , 60.26 , 58.20 , 59.34 , 11314 , 1055 26/12/22 , 59.09 , 59.53 , 60.23 , 59.03 , 59.06 , 9530 , 835 27/12/22 , 59.60 , 59.63 , 60.11 , 59.13 , 59.13 , 7041 , 542 28/12/22 , 60.01 , 59.87 , 60.26 , 59.43 , 59.65 , 6810 , 589 29/12/22 , 60.22 , 60.80 , 61.63 , 60.04 , 60.22 , 9188 , 716 02/01/23 , 60.27 , 60.35 , 60.58 , 60.01 , 60.19 , 6999 , 750 03/01/23 , 60.37 , 59.93 , 60.42 , 59.17 , 60.27 , 10293 , 693 04/01/23 , 59.79 , 59.50 , 60.40 , 58.85 , 60.37 , 8512 , 1008 05/01/23 , 60.25 , 60.18 , 60.60 , 59.95 , 60.11 , 3591 , 405 06/01/23 , 60.32 , 59.85 , 60.32 , 58.89 , 60.24 , 9549 , 708 09/01/23 , 60.29 , 60.27 , 60.49 , 59.82 , 60.32 , 8986 , 689 10/01/23 , 60.34 , 60.11 , 60.48 , 59.21 , 60.29 , 9406 , 635 11/01/23 , 60.40 , 60.27 , 60.48 , 59.66 , 60.33 , 7694 , 621 12/01/23 , 60.51 , 60.31 , 60.60 , 59.95 , 60.60 , 7761 , 469 13/01/23 , 60.40 , 60.37 , 60.59 , 59.59 , 60.51 , 18655 , 1354 16/01/23 , 60.38 , 60.31 , 62.23 , 59.63 , 61.15 , 5348 , 503 17/01/23 , 60.57 , 60.73 , 61.82 , 60.11 , 60.55 , 7630 , 667 18/01/23 , 60.05 , 60.37 , 61.01 , 59.78 , 60.57 , 8879 , 859 19/01/23 , 60.81 , 60.46 , 60.96 , 59.86 , 60.05 , 5477 , 601 20/01/23 , 60.94 , 60.81 , 60.98 , 59.79 , 60.81 , 4114 , 396 23/01/23 , 59.86 , 60.74 , 61.96 , 59.79 , 61.51 , 12137 , 915 24/01/23 , 60.77 , 60.38 , 61.08 , 60.11 , 60.51 , 6506 , 636 25/01/23 , 60.84 , 60.96 , 61.51 , 60.12 , 60.77 , 10169 , 1169 26/01/23 , 60.47 , 60.94 , 61.51 , 60.33 , 60.33 , 9135 , 1531 27/01/23 , 60.77 , 60.96 , 61.27 , 60.49 , 60.49 , 5970 , 505 30/01/23 , 61.23 , 61.01 , 61.38 , 60.77 , 60.78 , 4403 , 597 31/01/23 , 61.06 , 61.12 , 61.85 , 60.47 , 61.08 , 6997 , 593 01/02/23 , 61.05 , 61.07 , 61.23 , 60.50 , 61.06 , 8921 , 494 02/02/23 , 61.11 , 61.06 , 61.14 , 60.60 , 61.05 , 5299 , 442 03/02/23 , 60.81 , 61.01 , 61.51 , 60.77 , 61.51 , 5551 , 420 06/02/23 , 61.08 , 61.08 , 61.22 , 60.77 , 60.84 , 12427 , 487 07/02/23 , 60.88 , 61.05 , 61.22 , 60.86 , 61.08 , 5023 , 437 08/02/23 , 61.16 , 61.10 , 61.21 , 60.92 , 61.08 , 3963 , 411 09/02/23 , 60.83 , 60.84 , 61.16 , 60.62 , 61.16 , 7061 , 805 10/02/23 , 60.90 , 60.92 , 61.11 , 60.77 , 60.83 , 2929 , 385 13/02/23 , 61.14 , 61.08 , 61.14 , 60.84 , 61.01 , 7479 , 484 14/02/23 , 59.92 , 59.69 , 61.36 , 58.05 , 61.15 , 22863 , 2052 15/02/23 , 60.12 , 59.98 , 60.82 , 59.41 , 59.86 , 10596 , 846 16/02/23 , 59.55 , 59.82 , 60.39 , 59.21 , 60.10 , 7038 , 624 17/02/23 , 60.00 , 59.92 , 61.27 , 59.54 , 59.55 , 17413 , 936 22/02/23 , 59.80 , 59.82 , 60.10 , 59.55 , 60.05 , 4031 , 469 23/02/23 , 59.19 , 59.40 , 59.82 , 58.75 , 59.82 , 6760 , 584 24/02/23 , 59.11 , 59.12 , 59.50 , 58.84 , 59.20 , 6682 , 693 27/02/23 , 59.11 , 59.00 , 59.20 , 58.76 , 59.11 , 5463 , 641 28/02/23 , 59.46 , 59.39 , 59.57 , 59.12 , 59.52 , 4927 , 554 01/03/23 , 59.55 , 60.06 , 60.55 , 59.55 , 60.31 , 6443 , 938 02/03/23 , 59.26 , 59.39 , 59.89 , 59.20 , 59.69 , 4632 , 1658 03/03/23 , 59.19 , 59.27 , 59.90 , 58.84 , 59.33 , 11555 , 2063 06/03/23 , 59.09 , 58.93 , 59.87 , 58.52 , 59.18 , 9798 , 1303 07/03/23 , 59.03 , 58.87 , 59.15 , 58.53 , 59.09 , 6421 , 626 08/03/23 , 58.62 , 58.81 , 59.15 , 58.50 , 59.03 , 6749 , 534 09/03/23 , 58.84 , 58.95 , 59.20 , 58.65 , 58.84 , 4281 , 361 10/03/23 , 59.50 , 59.08 , 59.89 , 58.50 , 58.84 , 5810 , 638 13/03/23 , 59.45 , 59.43 , 59.75 , 59.11 , 59.50 , 4612 , 527 14/03/23 , 59.55 , 59.64 , 59.79 , 59.46 , 59.68 , 4168 , 471 15/03/23 , 59.85 , 59.92 , 60.31 , 59.55 , 59.55 , 5228 , 575 16/03/23 , 58.93 , 58.45 , 59.85 , 57.81 , 59.85 , 14029 , 1703 17/03/23 , 59.03 , 59.10 , 59.53 , 58.46 , 58.93 , 6854 , 455 20/03/23 , 58.27 , 58.71 , 59.33 , 58.24 , 59.03 , 6400 , 721 21/03/23 , 58.53 , 58.40 , 58.71 , 58.24 , 58.33 , 3508 , 319 22/03/23 , 57.82 , 58.25 , 59.41 , 57.73 , 58.70 , 9168 , 677 23/03/23 , 57.36 , 57.60 , 58.27 , 57.19 , 57.93 , 10832 , 1058 24/03/23 , 58.07 , 57.81 , 58.23 , 57.19 , 57.36 , 5333 , 638 27/03/23 , 57.56 , 58.03 , 58.60 , 57.36 , 58.07 , 6282 , 569 28/03/23 , 59.29 , 58.64 , 59.42 , 57.54 , 58.23 , 9735 , 428 29/03/23 , 58.70 , 59.00 , 59.53 , 58.62 , 58.94 , 5227 , 328 30/03/23 , 58.89 , 58.65 , 59.65 , 57.93 , 58.74 , 3528 , 397 31/03/23 , 59.35 , 59.27 , 59.64 , 58.91 , 59.00 , 5129 , 321 03/04/23 , 58.45 , 58.75 , 59.35 , 58.24 , 59.35 , 4589 , 546 04/04/23 , 58.60 , 59.07 , 59.63 , 58.45 , 58.83 , 3648 , 358 05/04/23 , 58.38 , 58.29 , 58.83 , 57.97 , 58.14 , 5917 , 485 06/04/23 , 58.53 , 58.38 , 58.53 , 58.07 , 58.24 , 2270 , 319 10/04/23 , 58.12 , 58.07 , 58.52 , 57.29 , 58.52 , 7123 , 491 11/04/23 , 57.90 , 57.94 , 58.61 , 57.32 , 58.11 , 6273 , 526 12/04/23 , 57.75 , 57.78 , 58.61 , 57.40 , 57.96 , 7863 , 459 13/04/23 , 58.00 , 57.98 , 58.20 , 57.75 , 57.75 , 2824 , 339 14/04/23 , 58.25 , 58.34 , 58.94 , 57.90 , 58.00 , 6645 , 696 17/04/23 , 57.97 , 58.62 , 59.03 , 57.93 , 58.69 , 4370 , 580 18/04/23 , 58.06 , 58.05 , 58.50 , 57.75 , 57.97 , 4939 , 414 19/04/23 , 57.99 , 58.06 , 58.35 , 57.99 , 58.06 , 7141 , 453 20/04/23 , 59.62 , 58.60 , 59.74 , 57.99 , 58.00 , 8999 , 604 24/04/23 , 59.09 , 59.14 , 59.59 , 58.21 , 59.59 , 4890 , 1182 25/04/23 , 58.57 , 58.46 , 59.06 , 58.00 , 59.06 , 4971 , 619 26/04/23 , 58.80 , 58.74 , 59.08 , 58.37 , 58.57 , 5597 , 932 27/04/23 , 59.13 , 59.00 , 59.57 , 58.69 , 58.80 , 3786 , 507 28/04/23 , 60.77 , 59.91 , 60.82 , 59.13 , 59.13 , 5749 , 429 02/05/23 , 60.63 , 60.15 , 60.84 , 59.59 , 60.84 , 5102 , 547 03/05/23 , 59.79 , 60.48 , 61.36 , 59.41 , 60.63 , 6980 , 1158 04/05/23 , 59.77 , 60.01 , 60.76 , 59.77 , 59.79 , 5257 , 626 05/05/23 , 60.27 , 60.09 , 60.49 , 59.79 , 59.98 , 4109 , 594 08/05/23 , 60.74 , 60.30 , 60.78 , 59.84 , 60.29 , 6410 , 567 09/05/23 , 60.25 , 60.64 , 61.15 , 60.21 , 60.77 , 5189 , 901 10/05/23 , 60.26 , 60.49 , 61.17 , 60.25 , 60.47 , 6974 , 1068 11/05/23 , 60.44 , 60.29 , 60.77 , 60.12 , 60.26 , 2955 , 371 12/05/23 , 61.33 , 61.00 , 61.53 , 60.29 , 60.44 , 6712 , 479 15/05/23 , 61.25 , 61.12 , 61.63 , 60.84 , 60.86 , 4844 , 659 16/05/23 , 61.07 , 60.83 , 61.30 , 60.46 , 61.30 , 4129 , 493 17/05/23 , 60.56 , 60.68 , 61.13 , 60.40 , 61.07 , 3789 , 435 18/05/23 , 60.10 , 60.40 , 61.23 , 59.88 , 60.56 , 5586 , 921 19/05/23 , 60.26 , 60.23 , 60.63 , 59.83 , 60.25 , 7531 , 974 22/05/23 , 60.95 , 60.39 , 60.95 , 59.66 , 60.36 , 4279 , 575 23/05/23 , 60.99 , 60.89 , 61.27 , 60.57 , 60.96 , 2826 , 366 24/05/23 , 60.65 , 60.56 , 61.12 , 60.29 , 61.09 , 3662 , 831 25/05/23 , 61.22 , 60.91 , 61.30 , 60.40 , 60.65 , 7764 , 754 26/05/23 , 60.77 , 60.97 , 61.61 , 60.40 , 61.30 , 4113 , 444 29/05/23 , 60.68 , 60.61 , 60.77 , 60.47 , 60.77 , 2650 , 252 30/05/23 , 60.66 , 60.56 , 60.68 , 60.50 , 60.68 , 6671 , 592 31/05/23 , 60.57 , 60.59 , 60.77 , 60.50 , 60.66 , 4624 , 468 01/06/23 , 60.94 , 60.75 , 61.23 , 60.50 , 60.50 , 6615 , 582 02/06/23 , 60.81 , 61.03 , 61.23 , 60.77 , 60.77 , 5606 , 403 05/06/23 , 61.23 , 61.03 , 61.23 , 60.85 , 61.04 , 3920 , 431 06/06/23 , 61.34 , 61.18 , 62.25 , 60.86 , 61.18 , 5169 , 470 07/06/23 , 61.42 , 61.94 , 62.29 , 61.33 , 61.33 , 4864 , 823 09/06/23 , 62.14 , 62.02 , 62.34 , 61.58 , 61.58 , 4131 , 651 12/06/23 , 62.04 , 62.18 , 62.26 , 61.99 , 62.26 , 6791 , 454 13/06/23 , 63.19 , 62.42 , 63.43 , 61.96 , 62.06 , 3899 , 518 14/06/23 , 62.70 , 62.68 , 63.17 , 62.48 , 63.15 , 7478 , 412 15/06/23 , 62.70 , 62.67 , 63.36 , 62.02 , 62.71 , 7804 , 1185 16/06/23 , 61.47 , 61.58 , 62.69 , 60.70 , 61.51 , 14222 , 1675 19/06/23 , 61.78 , 61.59 , 61.96 , 61.10 , 61.47 , 6096 , 468 20/06/23 , 61.79 , 61.64 , 61.93 , 61.10 , 61.78 , 5771 , 653 21/06/23 , 62.01 , 61.77 , 62.08 , 61.26 , 61.78 , 3160 , 396 22/06/23 , 61.72 , 61.55 , 62.01 , 61.23 , 61.36 , 5785 , 516 23/06/23 , 61.75 , 61.93 , 62.45 , 61.23 , 61.71 , 5133 , 617 26/06/23 , 62.46 , 62.26 , 62.61 , 61.71 , 61.76 , 4597 , 408 27/06/23 , 62.36 , 62.34 , 62.46 , 62.11 , 62.46 , 3263 , 366 28/06/23 , 62.36 , 62.36 , 62.47 , 62.08 , 62.36 , 3260 , 297 29/06/23 , 62.38 , 62.32 , 63.00 , 62.06 , 62.36 , 6021 , 726 30/06/23 , 63.09 , 62.87 , 63.13 , 62.17 , 62.17 , 2667 , 334 03/07/23 , 62.66 , 63.05 , 63.27 , 62.66 , 63.05 , 5950 , 828 04/07/23 , 62.89 , 62.88 , 63.26 , 62.45 , 62.45 , 4041 , 477 05/07/23 , 63.20 , 63.00 , 63.26 , 62.47 , 62.88 , 5024 , 474 06/07/23 , 63.13 , 63.14 , 63.26 , 63.00 , 63.18 , 3763 , 326 07/07/23 , 63.20 , 63.17 , 63.26 , 63.08 , 63.12 , 4017 , 316 10/07/23 , 63.20 , 63.15 , 63.27 , 63.05 , 63.27 , 3743 , 404 11/07/23 , 63.16 , 62.93 , 63.20 , 62.35 , 63.20 , 8582 , 556 12/07/23 , 63.21 , 63.17 , 63.26 , 62.82 , 63.21 , 5908 , 545 13/07/23 , 63.20 , 63.16 , 63.26 , 63.00 , 63.21 , 5874 , 340 14/07/23 , 63.32 , 63.23 , 63.53 , 63.13 , 63.53 , 6766 , 756 17/07/23 , 63.51 , 63.72 , 65.12 , 63.30 , 63.69 , 6953 , 789 18/07/23 , 63.22 , 63.48 , 64.04 , 62.69 , 63.52 , 9881 , 1412 19/07/23 , 62.88 , 62.98 , 63.86 , 62.13 , 63.55 , 6355 , 854 20/07/23 , 63.30 , 62.85 , 63.30 , 62.42 , 62.79 , 8901 , 504 21/07/23 , 63.27 , 63.29 , 63.46 , 63.09 , 63.29 , 12343 , 548 24/07/23 , 63.31 , 63.30 , 63.32 , 63.15 , 63.27 , 16932 , 635 25/07/23 , 63.98 , 63.50 , 64.32 , 63.18 , 63.31 , 12152 , 1077 26/07/23 , 63.27 , 63.78 , 64.10 , 63.18 , 63.44 , 10818 , 908 27/07/23 , 63.34 , 63.27 , 63.54 , 63.05 , 63.26 , 5338 , 438 28/07/23 , 63.57 , 63.30 , 63.86 , 62.95 , 63.34 , 5142 , 667 31/07/23 , 63.59 , 63.48 , 63.86 , 63.13 , 63.57 , 4667 , 490 01/08/23 , 63.55 , 63.56 , 63.61 , 63.44 , 63.58 , 5941 , 376 02/08/23 , 63.39 , 63.51 , 63.75 , 63.35 , 63.55 , 6827 , 1437 03/08/23 , 63.55 , 63.54 , 63.69 , 63.33 , 63.59 , 4287 , 482 04/08/23 , 65.10 , 64.19 , 65.42 , 63.46 , 63.55 , 27874 , 660 07/08/23 , 64.83 , 64.81 , 66.03 , 64.38 , 65.19 , 20105 , 702 08/08/23 , 64.32 , 64.37 , 65.60 , 63.83 , 65.60 , 19527 , 691 09/08/23 , 65.18 , 65.09 , 65.18 , 64.32 , 64.32 , 32077 , 594 10/08/23 , 64.89 , 65.01 , 65.20 , 64.75 , 65.11 , 3533 , 528 11/08/23 , 65.38 , 65.15 , 65.63 , 64.79 , 64.89 , 4747 , 588 14/08/23 , 65.12 , 65.24 , 65.46 , 64.75 , 65.36 , 6601 , 1070 15/08/23 , 65.28 , 65.40 , 65.47 , 65.23 , 65.23 , 6697 , 512 16/08/23 , 65.73 , 65.73 , 66.02 , 65.54 , 65.56 , 7550 , 464 17/08/23 , 65.68 , 65.66 , 65.99 , 65.24 , 65.73 , 3978 , 354 18/08/23 , 65.28 , 65.41 , 65.65 , 65.28 , 65.65 , 4533 , 421 21/08/23 , 65.47 , 65.42 , 65.59 , 65.28 , 65.28 , 5700 , 305 22/08/23 , 65.20 , 65.37 , 65.62 , 65.20 , 65.45 , 4397 , 228 23/08/23 , 65.62 , 65.63 , 65.88 , 65.20 , 65.20 , 3126 , 297 24/08/23 , 65.72 , 65.53 , 65.72 , 65.45 , 65.61 , 4389 , 332 25/08/23 , 66.18 , 65.88 , 66.27 , 65.45 , 65.72 , 4431 , 543 28/08/23 , 65.75 , 65.76 , 66.18 , 65.46 , 66.18 , 4465 , 456 29/08/23 , 65.38 , 65.90 , 66.28 , 65.30 , 65.75 , 5748 , 344 30/08/23 , 66.06 , 65.62 , 66.11 , 65.33 , 65.39 , 8564 , 765 31/08/23 , 66.08 , 66.09 , 66.28 , 65.81 , 66.08 , 3788 , 334 01/09/23 , 66.37 , 66.21 , 66.64 , 66.00 , 66.08 , 3755 , 292 04/09/23 , 66.06 , 66.13 , 66.45 , 66.06 , 66.37 , 4169 , 332 05/09/23 , 66.14 , 66.12 , 66.19 , 66.06 , 66.15 , 4521 , 814 06/09/23 , 66.21 , 66.19 , 66.40 , 66.08 , 66.19 , 3492 , 739 08/09/23 , 66.65 , 66.54 , 67.52 , 66.08 , 66.19 , 5893 , 1040 11/09/23 , 66.21 , 66.24 , 66.92 , 66.06 , 66.08 , 3737 , 443 12/09/23 , 66.66 , 66.54 , 66.87 , 66.21 , 66.21 , 3337 , 254 13/09/23 , 67.47 , 66.75 , 67.47 , 66.27 , 66.66 , 3413 , 275 14/09/23 , 68.34 , 67.64 , 68.34 , 66.81 , 67.47 , 4871 , 348 15/09/23 , 68.17 , 68.57 , 69.94 , 68.17 , 68.38 , 7354 , 558 18/09/23 , 68.32 , 67.85 , 68.57 , 66.08 , 67.13 , 8443 , 732 19/09/23 , 67.21 , 67.80 , 68.31 , 66.90 , 68.31 , 3346 , 259 20/09/23 , 66.89 , 66.64 , 67.20 , 66.17 , 66.91 , 8068 , 1207 21/09/23 , 66.51 , 66.37 , 66.88 , 66.08 , 66.88 , 4162 , 376 22/09/23 , 66.03 , 66.27 , 66.90 , 65.99 , 66.83 , 4502 , 332 25/09/23 , 65.34 , 65.50 , 66.34 , 65.25 , 66.03 , 5275 , 513 26/09/23 , 65.51 , 65.28 , 65.51 , 64.96 , 65.34 , 5047 , 630 27/09/23 , 65.09 , 65.38 , 66.02 , 64.98 , 65.51 , 5185 , 757 28/09/23 , 65.25 , 65.04 , 65.65 , 64.53 , 65.09 , 3072 , 234 29/09/23 , 66.33 , 65.88 , 66.33 , 65.25 , 65.28 , 4505 , 821 02/10/23 , 65.16 , 65.53 , 66.03 , 64.98 , 65.57 , 6255 , 846 03/10/23 , 65.95 , 65.58 , 66.03 , 65.01 , 65.16 , 2987 , 303 04/10/23 , 65.07 , 65.31 , 66.34 , 64.93 , 66.05 , 6126 , 697 05/10/23 , 65.28 , 65.32 , 65.47 , 65.10 , 65.10 , 2314 , 293 06/10/23 , 65.93 , 65.33 , 66.02 , 64.94 , 65.28 , 4930 , 1343 09/10/23 , 66.03 , 65.80 , 66.03 , 65.16 , 65.90 , 5028 , 395 10/10/23 , 65.24 , 65.31 , 66.03 , 65.16 , 66.03 , 5395 , 403 11/10/23 , 65.12 , 65.23 , 65.58 , 65.06 , 65.31 , 2243 , 260 13/10/23 , 65.68 , 65.53 , 66.03 , 64.94 , 64.94 , 5353 , 473 16/10/23 , 65.15 , 65.31 , 66.09 , 65.05 , 65.73 , 4024 , 431 17/10/23 , 64.92 , 65.00 , 65.19 , 64.81 , 65.16 , 4025 , 301 18/10/23 , 64.88 , 65.03 , 65.97 , 64.65 , 64.94 , 5469 , 418 19/10/23 , 65.24 , 64.94 , 65.39 , 64.51 , 65.05 , 3524 , 402 20/10/23 , 64.74 , 64.97 , 65.16 , 64.66 , 65.16 , 2663 , 654 23/10/23 , 64.27 , 64.52 , 65.01 , 64.05 , 64.74 , 4168 , 730 24/10/23 , 63.47 , 63.58 , 64.27 , 63.20 , 64.22 , 4159 , 360 25/10/23 , 62.82 , 62.98 , 64.00 , 62.43 , 63.59 , 7633 , 515 26/10/23 , 63.13 , 62.88 , 63.14 , 62.72 , 62.82 , 3559 , 320 27/10/23 , 63.02 , 63.45 , 64.26 , 62.72 , 62.72 , 4489 , 667 30/10/23 , 63.72 , 63.59 , 64.54 , 63.23 , 63.40 , 6198 , 690 31/10/23 , 64.08 , 64.16 , 65.23 , 63.42 , 63.72 , 5338 , 387 01/11/23 , 64.60 , 64.51 , 65.05 , 63.82 , 64.06 , 4624 , 363 03/11/23 , 64.47 , 64.40 , 64.59 , 64.08 , 64.56 , 4367 , 396 06/11/23 , 64.31 , 64.66 , 65.41 , 63.94 , 64.47 , 5234 , 395 07/11/23 , 65.41 , 64.50 , 65.41 , 63.85 , 64.37 , 8802 , 1351 08/11/23 , 64.37 , 64.46 , 65.33 , 64.14 , 65.05 , 6190 , 838 09/11/23 , 64.63 , 64.38 , 64.64 , 64.19 , 64.37 , 3102 , 361 10/11/23 , 64.65 , 64.80 , 65.25 , 64.62 , 64.65 , 2586 , 255 13/11/23 , 65.06 , 64.87 , 65.15 , 64.52 , 65.02 , 4108 , 422 14/11/23 , 64.88 , 64.83 , 65.25 , 64.32 , 65.25 , 5752 , 777 16/11/23 , 64.87 , 65.07 , 65.68 , 64.54 , 65.42 , 4765 , 489 17/11/23 , 64.53 , 64.54 , 64.97 , 63.83 , 64.45 , 5875 , 459 20/11/23 , 64.86 , 64.80 , 65.31 , 64.51 , 64.53 , 2654 , 412 21/11/23 , 64.85 , 64.98 , 65.28 , 64.79 , 64.86 , 3973 , 426 22/11/23 , 64.76 , 64.80 , 65.28 , 64.38 , 65.28 , 3509 , 247 23/11/23 , 64.23 , 64.32 , 64.79 , 63.97 , 64.79 , 4422 , 326 24/11/23 , 63.62 , 63.97 , 64.24 , 63.62 , 63.86 , 6162 , 536 27/11/23 , 64.61 , 64.58 , 65.28 , 63.52 , 64.71 , 10637 , 1040 28/11/23 , 65.09 , 64.89 , 65.25 , 64.59 , 64.62 , 3333 , 341 29/11/23 , 64.02 , 64.36 , 65.15 , 63.80 , 65.08 , 5507 , 645 30/11/23 , 64.19 , 63.94 , 64.43 , 63.61 , 64.02 , 8790 , 1226 01/12/23 , 63.51 , 63.80 , 65.09 , 63.26 , 64.19 , 11033 , 1010 04/12/23 , 63.97 , 63.93 , 64.64 , 63.34 , 63.51 , 6562 , 477 05/12/23 , 64.26 , 64.17 , 64.60 , 63.80 , 63.97 , 4538 , 303 06/12/23 , 64.17 , 64.36 , 64.77 , 63.73 , 64.59 , 7305 , 459 07/12/23 , 61.57 , 62.10 , 64.35 , 61.04 , 64.17 , 60810 , 4558 08/12/23 , 62.92 , 62.51 , 62.92 , 61.77 , 61.77 , 10672 , 774 11/12/23 , 63.28 , 62.80 , 63.28 , 61.83 , 63.13 , 9052 , 923 12/12/23 , 63.19 , 63.16 , 63.46 , 62.75 , 63.30 , 8928 , 397 13/12/23 , 63.71 , 63.61 , 63.81 , 63.18 , 63.19 , 3520 , 304 14/12/23 , 64.61 , 64.35 , 64.79 , 63.70 , 63.71 , 5770 , 712 15/12/23 , 66.97 , 66.03 , 66.97 , 64.62 , 64.62 , 14444 , 833 18/12/23 , 64.53 , 64.69 , 66.64 , 63.93 , 66.64 , 11386 , 1426 19/12/23 , 64.88 , 64.83 , 65.70 , 64.53 , 64.57 , 7143 , 554 20/12/23 , 64.62 , 64.80 , 65.74 , 64.29 , 64.50 , 8825 , 671 21/12/23 , 64.59 , 64.58 , 65.23 , 64.33 , 65.03 , 9011 , 860 22/12/23 , 65.15 , 64.85 , 65.45 , 64.21 , 64.80 , 10290 , 729 26/12/23 , 65.65 , 65.35 , 65.67 , 65.14 , 65.15 , 8346 , 535 27/12/23 , 65.48 , 65.57 , 66.02 , 65.31 , 65.82 , 8007 , 696 28/12/23 , 65.82 , 65.67 , 65.94 , 65.40 , 65.48 , 6046 , 565 02/01/24 , 65.24 , 65.17 , 65.98 , 64.58 , 65.82 , 11766 , 866 03/01/24 , 65.50 , 65.24 , 65.51 , 65.05 , 65.24 , 6950 , 440 04/01/24 , 65.45 , 65.36 , 65.68 , 65.09 , 65.50 , 6766 , 489 05/01/24 , 65.88 , 65.72 , 65.90 , 65.41 , 65.86 , 3713 , 333 08/01/24 , 66.27 , 66.07 , 66.38 , 65.66 , 65.88 , 6266 , 440 09/01/24 , 66.70 , 66.43 , 66.85 , 66.14 , 66.26 , 4435 , 291 10/01/24 , 66.64 , 66.65 , 66.72 , 66.33 , 66.70 , 3557 , 290 11/01/24 , 66.59 , 66.62 , 66.85 , 66.17 , 66.64 , 4026 , 260 12/01/24 , 67.16 , 67.13 , 67.24 , 66.85 , 66.97 , 3442 , 346 15/01/24 , 67.00 , 66.94 , 67.54 , 66.15 , 67.16 , 9606 , 552 16/01/24 , 66.17 , 66.10 , 66.94 , 65.87 , 66.82 , 6716 , 425 17/01/24 , 65.60 , 65.84 , 66.17 , 65.54 , 66.17 , 4998 , 345 18/01/24 , 65.42 , 65.75 , 66.18 , 65.42 , 65.60 , 5563 , 404 19/01/24 , 65.73 , 65.67 , 65.81 , 65.42 , 65.42 , 4662 , 338 22/01/24 , 65.43 , 65.38 , 65.73 , 64.91 , 65.73 , 5879 , 623 23/01/24 , 65.28 , 65.22 , 65.43 , 65.02 , 65.43 , 5801 , 375 24/01/24 , 65.42 , 65.36 , 65.63 , 65.12 , 65.28 , 4934 , 321 25/01/24 , 65.48 , 65.54 , 65.69 , 65.24 , 65.60 , 3125 , 330 26/01/24 , 65.46 , 65.39 , 65.47 , 65.23 , 65.47 , 3573 , 285 29/01/24 , 65.41 , 65.38 , 65.69 , 65.08 , 65.69 , 4618 , 491 30/01/24 , 65.85 , 65.55 , 65.96 , 65.20 , 65.41 , 6480 , 2096 31/01/24 , 65.08 , 65.38 , 65.89 , 64.75 , 65.89 , 6782 , 2510 01/02/24 , 64.98 , 64.72 , 65.07 , 64.36 , 64.77 , 6563 , 886 02/02/24 , 65.25 , 64.90 , 65.50 , 64.68 , 64.96 , 8713 , 2237 05/02/24 , 65.42 , 65.55 , 66.05 , 65.05 , 65.25 , 5360 , 474 06/02/24 , 65.08 , 65.10 , 65.77 , 64.79 , 65.42 , 6894 , 441 07/02/24 , 64.99 , 64.93 , 65.08 , 64.69 , 65.08 , 3709 , 345 08/02/24 , 65.06 , 64.91 , 65.41 , 64.71 , 65.41 , 3884 , 395 09/02/24 , 65.23 , 65.13 , 65.31 , 65.01 , 65.06 , 3912 , 900 14/02/24 , 65.38 , 65.38 , 65.72 , 65.20 , 65.26 , 4623 , 372 15/02/24 , 65.73 , 65.48 , 66.17 , 65.08 , 65.37 , 9319 , 560 16/02/24 , 65.30 , 65.78 , 66.08 , 65.28 , 65.74 , 5359 , 503 19/02/24 , 65.42 , 65.42 , 65.91 , 65.32 , 65.41 , 6385 , 366 20/02/24 , 65.38 , 65.44 , 65.78 , 65.38 , 65.42 , 4193 , 595 21/02/24 , 65.24 , 65.26 , 65.73 , 64.92 , 65.38 , 10129 , 1087 22/02/24 , 65.37 , 65.37 , 65.48 , 65.24 , 65.24 , 4340 , 282 23/02/24 , 65.50 , 65.42 , 65.65 , 65.24 , 65.37 , 5051 , 508 26/02/24 , 65.45 , 65.42 , 65.73 , 65.24 , 65.73 , 6321 , 409 27/02/24 , 64.91 , 65.12 , 65.60 , 64.80 , 65.45 , 10778 , 396 28/02/24 , 64.13 , 64.34 , 65.99 , 63.34 , 65.11 , 40794 , 2631 29/02/24 , 64.77 , 64.36 , 64.90 , 63.70 , 64.33 , 21999 , 1313 01/03/24 , 65.54 , 65.22 , 65.59 , 64.77 , 64.82 , 8019 , 839 04/03/24 , 65.28 , 65.51 , 66.28 , 65.24 , 65.54 , 14173 , 1093 05/03/24 , 65.64 , 65.81 , 66.14 , 65.41 , 65.41 , 8087 , 489 06/03/24 , 66.07 , 65.99 , 66.20 , 65.64 , 65.64 , 4570 , 321 07/03/24 , 65.84 , 65.51 , 66.07 , 65.28 , 66.07 , 9290 , 1062 08/03/24 , 65.92 , 65.98 , 66.35 , 65.63 , 65.76 , 5032 , 366 11/03/24 , 65.93 , 65.83 , 66.36 , 65.37 , 65.92 , 9895 , 1398 12/03/24 , 65.70 , 65.68 , 65.93 , 65.42 , 65.93 , 7460 , 464 13/03/24 , 65.67 , 66.09 , 66.81 , 65.60 , 65.70 , 11868 , 1609 14/03/24 , 65.85 , 65.78 , 66.18 , 65.60 , 65.75 , 5647 , 817 15/03/24 , 65.94 , 65.73 , 65.98 , 65.42 , 65.85 , 12608 , 781 18/03/24 , 65.92 , 65.83 , 66.29 , 65.71 , 66.29 , 5901 , 384 19/03/24 , 65.84 , 65.95 , 66.14 , 65.79 , 65.85 , 8838 , 553 20/03/24 , 66.01 , 66.05 , 66.31 , 65.86 , 65.87 , 6337 , 465 21/03/24 , 66.12 , 66.08 , 66.32 , 66.01 , 66.01 , 4886 , 385 22/03/24 , 66.34 , 66.33 , 66.48 , 66.17 , 66.17 , 6461 , 350 25/03/24 , 67.59 , 67.52 , 68.02 , 66.64 , 66.64 , 11248 , 667 26/03/24 , 67.60 , 67.85 , 68.04 , 67.59 , 67.59 , 5613 , 529 27/03/24 , 67.83 , 67.79 , 67.94 , 67.63 , 67.63 , 3771 , 557 28/03/24 , 68.84 , 68.29 , 68.86 , 67.94 , 67.94 , 5241 , 447 01/04/24 , 68.94 , 68.88 , 69.18 , 68.53 , 68.86 , 16144 , 836 02/04/24 , 71.51 , 70.32 , 71.73 , 68.53 , 68.86 , 26844 , 811 03/04/24 , 70.32 , 70.86 , 71.51 , 70.12 , 71.19 , 17549 , 2222 04/04/24 , 70.00 , 69.96 , 70.63 , 69.38 , 70.62 , 8727 , 682 05/04/24 , 69.92 , 70.12 , 71.22 , 69.27 , 70.00 , 21525 , 883 08/04/24 , 70.02 , 70.01 , 70.21 , 69.87 , 70.02 , 5871 , 650 09/04/24 , 70.36 , 70.31 , 70.70 , 69.87 , 70.02 , 6489 , 520 10/04/24 , 70.09 , 70.13 , 71.10 , 69.74 , 70.36 , 12707 , 782 11/04/24 , 71.07 , 70.53 , 71.19 , 69.52 , 70.09 , 18570 , 805 12/04/24 , 71.30 , 71.09 , 71.73 , 70.53 , 71.02 , 10512 , 1033 15/04/24 , 71.50 , 71.40 , 71.73 , 71.27 , 71.37 , 10896 , 769 16/04/24 , 71.95 , 71.27 , 72.36 , 69.79 , 71.49 , 15518 , 1474 17/04/24 , 69.81 , 70.01 , 71.14 , 69.10 , 70.79 , 12294 , 866 18/04/24 , 68.60 , 69.21 , 70.29 , 68.48 , 69.94 , 10567 , 1162 19/04/24 , 69.57 , 69.32 , 70.01 , 68.64 , 68.73 , 5966 , 660 22/04/24 , 69.87 , 69.53 , 70.07 , 68.87 , 69.72 , 7741 , 1293 23/04/24 , 69.48 , 69.48 , 69.87 , 69.25 , 69.30 , 2820 , 466 24/04/24 , 68.71 , 68.69 , 69.74 , 68.03 , 69.49 , 14074 , 4554 25/04/24 , 68.81 , 68.74 , 69.12 , 68.48 , 68.72 , 6493 , 777 26/04/24 , 68.68 , 68.78 , 69.10 , 68.55 , 68.81 , 6105 , 873 29/04/24 , 68.43 , 68.60 , 69.21 , 68.43 , 68.67 , 11389 , 1062 30/04/24 , 68.97 , 68.95 , 69.44 , 68.61 , 68.99 , 5710 , 1102 02/05/24 , 68.72 , 68.69 , 68.97 , 68.60 , 68.97 , 8483 , 2213 03/05/24 , 68.83 , 69.02 , 69.44 , 68.67 , 68.76 , 9557 , 1203 06/05/24 , 69.43 , 69.26 , 69.45 , 68.83 , 68.98 , 5971 , 2031 07/05/24 , 70.36 , 70.13 , 70.60 , 69.42 , 69.42 , 4401 , 741 08/05/24 , 70.32 , 70.27 , 70.79 , 69.95 , 70.36 , 4680 , 805 09/05/24 , 69.99 , 70.04 , 70.37 , 69.71 , 70.32 , 10014 , 1424 10/05/24 , 70.05 , 69.89 , 70.18 , 69.63 , 69.73 , 5931 , 831 13/05/24 , 70.28 , 70.25 , 70.70 , 69.87 , 70.19 , 4859 , 750 14/05/24 , 69.99 , 70.22 , 70.65 , 69.72 , 70.28 , 7998 , 812 15/05/24 , 70.39 , 70.32 , 70.70 , 69.63 , 70.15 , 11128 , 2513 16/05/24 , 69.81 , 69.75 , 70.38 , 69.36 , 70.38 , 6412 , 874 17/05/24 , 69.97 , 69.87 , 69.99 , 69.66 , 69.81 , 3373 , 533 20/05/24 , 69.40 , 69.65 , 69.97 , 69.37 , 69.77 , 6341 , 940 21/05/24 , 69.83 , 69.71 , 69.85 , 69.37 , 69.40 , 7105 , 907 22/05/24 , 69.45 , 69.42 , 69.74 , 68.90 , 69.73 , 12333 , 947 23/05/24 , 69.53 , 69.41 , 69.53 , 69.30 , 69.45 , 3299 , 480 24/05/24 , 69.16 , 69.23 , 69.44 , 68.97 , 69.44 , 11371 , 1500 27/05/24 , 69.06 , 69.27 , 69.54 , 68.96 , 69.41 , 6421 , 640 28/05/24 , 68.58 , 68.69 , 69.24 , 67.99 , 69.01 , 15266 , 1125 29/05/24 , 68.64 , 68.25 , 69.10 , 68.00 , 68.03 , 11984 , 997 31/05/24 , 68.18 , 68.18 , 68.64 , 67.80 , 68.64 , 11175 , 1351 03/06/24 , 68.27 , 68.33 , 68.76 , 68.09 , 68.43 , 13152 , 1007 04/06/24 , 68.24 , 68.18 , 68.49 , 68.02 , 68.37 , 15040 , 695 05/06/24 , 68.63 , 68.42 , 68.81 , 68.18 , 68.24 , 8527 , 559 06/06/24 , 68.81 , 68.94 , 69.21 , 68.75 , 68.75 , 5744 , 511 07/06/24 , 68.93 , 68.82 , 69.13 , 68.63 , 68.95 , 6432 , 752 10/06/24 , 69.20 , 69.18 , 69.47 , 68.93 , 68.93 , 7308 , 685 11/06/24 , 69.36 , 69.45 , 69.75 , 69.21 , 69.35 , 4351 , 519 12/06/24 , 69.36 , 69.42 , 69.70 , 69.19 , 69.36 , 10455 , 653 13/06/24 , 69.07 , 69.30 , 69.88 , 68.96 , 69.36 , 4962 , 573 14/06/24 , 70.23 , 69.70 , 70.24 , 68.94 , 69.01 , 14402 , 1360 17/06/24 , 69.38 , 69.17 , 69.81 , 68.97 , 69.10 , 8969 , 844 18/06/24 , 68.90 , 69.03 , 69.62 , 68.80 , 69.38 , 6635 , 996 19/06/24 , 69.00 , 68.98 , 69.40 , 68.75 , 69.05 , 6251 , 570 20/06/24 , 68.80 , 68.80 , 68.99 , 68.66 , 68.99 , 4319 , 453 21/06/24 , 68.80 , 68.71 , 68.99 , 68.56 , 68.80 , 7171 , 839 24/06/24 , 69.12 , 69.10 , 69.47 , 68.75 , 68.94 , 3746 , 476 25/06/24 , 69.77 , 69.55 , 69.83 , 69.11 , 69.30 , 4562 , 843 26/06/24 , 70.16 , 69.87 , 70.16 , 69.21 , 69.78 , 2818 , 681 27/06/24 , 70.19 , 70.22 , 70.40 , 69.99 , 70.15 , 3768 , 441 28/06/24 , 70.62 , 70.47 , 70.96 , 69.99 , 70.55 , 7600 , 753 01/07/24 , 69.97 , 70.31 , 70.62 , 69.72 , 70.62 , 10972 , 882 02/07/24 , 69.64 , 69.76 , 70.12 , 69.32 , 69.94 , 5206 , 698 03/07/24 , 70.36 , 69.71 , 70.36 , 69.36 , 69.64 , 4368 , 841 04/07/24 , 70.27 , 70.24 , 70.40 , 69.99 , 70.36 , 4658 , 977 05/07/24 , 70.08 , 69.81 , 70.32 , 69.39 , 70.32 , 7705 , 907 08/07/24 , 70.07 , 69.94 , 70.17 , 69.71 , 70.10 , 7161 , 1065 09/07/24 , 70.07 , 69.93 , 70.07 , 69.65 , 69.86 , 4306 , 451 10/07/24 , 69.85 , 69.87 , 70.07 , 69.72 , 70.07 , 11915 , 1732 11/07/24 , 70.24 , 70.39 , 70.96 , 69.87 , 70.78 , 9744 , 872 12/07/24 , 70.69 , 70.51 , 70.83 , 70.01 , 70.24 , 10084 , 1250 15/07/24 , 71.39 , 71.19 , 71.62 , 70.80 , 70.80 , 12453 , 901 16/07/24 , 71.11 , 70.93 , 71.27 , 70.48 , 70.91 , 7684 , 718 17/07/24 , 70.94 , 70.96 , 71.15 , 70.72 , 71.09 , 7193 , 1331 18/07/24 , 71.04 , 70.94 , 71.31 , 70.48 , 71.11 , 6736 , 551 19/07/24 , 71.20 , 71.10 , 71.41 , 70.54 , 71.12 , 2650 , 347 22/07/24 , 70.53 , 70.93 , 71.75 , 70.53 , 71.20 , 8716 , 847 23/07/24 , 70.04 , 70.34 , 70.96 , 69.76 , 70.57 , 10730 , 1649 24/07/24 , 69.97 , 70.27 , 70.64 , 69.86 , 70.05 , 6529 , 583 25/07/24 , 70.06 , 70.24 , 70.53 , 69.97 , 70.07 , 6961 , 739 26/07/24 , 70.54 , 70.18 , 70.55 , 70.01 , 70.08 , 5523 , 598 29/07/24 , 70.24 , 70.60 , 71.10 , 70.24 , 70.56 , 8300 , 590 30/07/24 , 70.99 , 70.73 , 71.01 , 70.29 , 70.79 , 8213 , 1558 31/07/24 , 71.27 , 71.35 , 71.56 , 70.99 , 71.12 , 6453 , 547 01/08/24 , 71.61 , 71.57 , 71.71 , 71.27 , 71.55 , 4324 , 448 02/08/24 , 70.96 , 71.29 , 71.55 , 70.90 , 71.55 , 7564 , 505 05/08/24 , 70.73 , 70.48 , 70.93 , 70.07 , 70.90 , 8597 , 560 06/08/24 , 71.11 , 71.09 , 71.39 , 70.80 , 70.80 , 4585 , 530 07/08/24 , 71.42 , 71.41 , 71.72 , 71.06 , 71.72 , 3686 , 297 08/08/24 , 71.45 , 71.39 , 71.91 , 70.92 , 71.43 , 4033 , 285 09/08/24 , 71.75 , 71.73 , 71.83 , 71.45 , 71.45 , 2839 , 217 12/08/24 , 71.64 , 71.79 , 72.03 , 71.47 , 71.75 , 5259 , 450 13/08/24 , 72.10 , 72.00 , 72.16 , 71.63 , 71.64 , 7916 , 328 14/08/24 , 72.13 , 72.14 , 72.34 , 71.90 , 72.10 , 5165 , 349 15/08/24 , 72.90 , 72.69 , 72.90 , 72.06 , 72.06 , 9754 , 604 16/08/24 , 72.90 , 72.70 , 73.06 , 72.45 , 72.90 , 7241 , 379 19/08/24 , 73.42 , 73.37 , 73.72 , 72.72 , 72.90 , 7442 , 395 20/08/24 , 72.82 , 73.06 , 73.72 , 72.44 , 73.71 , 5748 , 524 21/08/24 , 73.06 , 72.76 , 73.44 , 72.54 , 72.82 , 4868 , 622 22/08/24 , 72.59 , 72.84 , 73.14 , 72.58 , 73.06 , 3738 , 349 23/08/24 , 73.05 , 72.99 , 73.11 , 72.62 , 72.63 , 4345 , 408 26/08/24 , 73.15 , 73.11 , 73.15 , 72.90 , 73.14 , 5945 , 352 27/08/24 , 74.59 , 74.37 , 75.01 , 73.40 , 73.70 , 36628 , 4791 28/08/24 , 74.14 , 74.21 , 74.58 , 73.97 , 74.58 , 7139 , 289 29/08/24 , 74.38 , 74.31 , 74.46 , 74.09 , 74.23 , 4581 , 324 30/08/24 , 74.59 , 74.49 , 74.79 , 74.28 , 74.53 , 7995 , 474 02/09/24 , 74.75 , 74.77 , 75.34 , 74.54 , 74.79 , 13006 , 770 03/09/24 , 75.20 , 75.06 , 75.51 , 74.49 , 75.37 , 7642 , 420 04/09/24 , 74.60 , 74.72 , 75.36 , 74.49 , 74.79 , 13560 , 813 05/09/24 , 74.57 , 74.38 , 75.28 , 74.08 , 75.28 , 10407 , 982 06/09/24 , 73.59 , 73.92 , 74.59 , 73.41 , 74.59 , 18107 , 2937 09/09/24 , 73.56 , 73.60 , 74.03 , 73.45 , 74.03 , 7656 , 700 10/09/24 , 73.41 , 73.42 , 74.13 , 73.01 , 73.83 , 12755 , 826 11/09/24 , 73.64 , 73.46 , 74.07 , 73.35 , 73.41 , 8753 , 772 12/09/24 , 73.41 , 73.41 , 73.68 , 73.39 , 73.39 , 9416 , 815 13/09/24 , 73.64 , 73.45 , 74.23 , 73.39 , 73.56 , 33229 , 3479 16/09/24 , 73.42 , 73.76 , 74.24 , 73.27 , 74.24 , 9465 , 671 17/09/24 , 73.77 , 73.76 , 73.99 , 73.42 , 73.48 , 6278 , 472 18/09/24 , 73.99 , 73.98 , 74.06 , 73.69 , 73.77 , 6685 , 340 19/09/24 , 73.79 , 73.85 , 74.12 , 73.48 , 73.99 , 3611 , 382 20/09/24 , 73.60 , 73.68 , 74.01 , 72.64 , 73.73 , 11138 , 1462 23/09/24 , 73.90 , 73.68 , 74.06 , 73.11 , 74.06 , 6138 , 474 24/09/24 , 74.13 , 74.06 , 74.29 , 73.65 , 74.08 , 3894 , 364 25/09/24 , 74.08 , 74.32 , 74.62 , 73.83 , 74.13 , 7256 , 616 26/09/24 , 74.24 , 74.17 , 74.42 , 73.83 , 74.25 , 4160 , 321 27/09/24 , 74.54 , 74.45 , 74.62 , 73.90 , 73.90 , 3637 , 334 30/09/24 , 74.93 , 74.90 , 75.06 , 74.38 , 74.58 , 5669 , 325 01/10/24 , 74.60 , 74.66 , 75.04 , 74.48 , 74.93 , 4402 , 298 02/10/24 , 74.30 , 74.50 , 74.62 , 74.25 , 74.60 , 8163 , 387 03/10/24 , 74.60 , 74.41 , 74.92 , 73.96 , 74.30 , 8050 , 409 04/10/24 , 75.04 , 74.91 , 75.07 , 74.57 , 74.89 , 4166 , 307 07/10/24 , 74.53 , 74.51 , 75.04 , 74.32 , 75.04 , 5100 , 498 08/10/24 , 74.54 , 74.79 , 75.02 , 74.53 , 74.57 , 3492 , 319 09/10/24 , 73.89 , 73.99 , 74.78 , 73.45 , 74.62 , 6242 , 439 10/10/24 , 73.77 , 73.72 , 74.76 , 73.11 , 74.62 , 7964 , 477 11/10/24 , 73.03 , 73.26 , 73.76 , 72.85 , 73.21 , 9298 , 1702 14/10/24 , 73.32 , 73.06 , 73.39 , 72.89 , 73.03 , 10725 , 697 15/10/24 , 71.35 , 71.81 , 72.39 , 70.92 , 72.39 , 22286 , 1856 16/10/24 , 71.67 , 71.59 , 72.34 , 70.73 , 71.50 , 6995 , 546 17/10/24 , 72.04 , 71.66 , 72.16 , 71.51 , 71.53 , 5469 , 246 18/10/24 , 72.00 , 71.98 , 72.34 , 71.42 , 72.24 , 4917 , 483 21/10/24 , 71.17 , 71.64 , 72.24 , 71.14 , 71.91 , 7184 , 848 22/10/24 , 71.32 , 71.34 , 71.68 , 71.07 , 71.22 , 2884 , 470 23/10/24 , 68.34 , 69.70 , 71.32 , 67.96 , 71.32 , 11622 , 907 24/10/24 , 68.13 , 68.19 , 68.56 , 67.87 , 67.96 , 5709 , 713 25/10/24 , 68.95 , 68.83 , 68.96 , 68.03 , 68.03 , 3679 , 437 28/10/24 , 68.59 , 68.76 , 69.66 , 68.55 , 68.96 , 6856 , 976 29/10/24 , 69.24 , 69.15 , 69.76 , 68.59 , 68.60 , 4655 , 702 30/10/24 , 68.55 , 68.84 , 69.24 , 68.55 , 68.73 , 4694 , 553 31/10/24 , 68.51 , 68.47 , 68.64 , 68.08 , 68.55 , 3797 , 513 01/11/24 , 68.37 , 68.42 , 68.61 , 68.12 , 68.51 , 5985 , 1678 04/11/24 , 68.72 , 68.62 , 68.96 , 68.30 , 68.96 , 6251 , 761 05/11/24 , 69.55 , 69.03 , 69.62 , 68.44 , 68.72 , 2283 , 505 06/11/24 , 69.67 , 69.87 , 70.26 , 68.96 , 68.96 , 2989 , 536 07/11/24 , 70.66 , 70.37 , 71.50 , 69.67 , 69.67 , 7037 , 1588 08/11/24 , 71.06 , 71.14 , 71.51 , 70.37 , 70.66 , 4975 , 616 11/11/24 , 69.94 , 71.05 , 71.51 , 69.91 , 71.51 , 4747 , 1086 12/11/24 , 70.58 , 70.04 , 70.93 , 69.78 , 69.88 , 4007 , 738 13/11/24 , 69.01 , 69.63 , 70.57 , 68.97 , 70.57 , 3677 , 656 14/11/24 , 69.56 , 69.62 , 70.32 , 69.02 , 69.02 , 5376 , 936 18/11/24 , 68.27 , 68.43 , 69.54 , 67.98 , 69.17 , 9270 , 929 19/11/24 , 67.92 , 67.98 , 68.21 , 67.89 , 68.21 , 5863 , 527 21/11/24 , 68.01 , 67.92 , 68.15 , 67.80 , 67.92 , 5996 , 783 22/11/24 , 68.03 , 68.03 , 68.25 , 67.93 , 68.08 , 4143 , 357 25/11/24 , 67.97 , 68.02 , 68.03 , 67.91 , 68.03 , 4914 , 511 26/11/24 , 68.53 , 68.20 , 68.64 , 67.97 , 67.97 , 3203 , 549 27/11/24 , 68.48 , 68.30 , 68.53 , 67.90 , 67.90 , 4875 , 594 28/11/24 , 67.73 , 67.85 , 68.48 , 67.64 , 67.90 , 5036 , 574 29/11/24 , 67.04 , 67.04 , 67.88 , 66.59 , 67.73 , 8255 , 772 02/12/24 , 66.76 , 66.76 , 67.45 , 66.46 , 67.04 , 5476 , 786 03/12/24 , 66.64 , 66.82 , 67.06 , 66.64 , 66.76 , 4207 , 611 04/12/24 , 66.17 , 66.23 , 67.01 , 65.64 , 66.69 , 4471 , 716 05/12/24 , 65.37 , 65.84 , 66.26 , 65.37 , 65.37 , 7191 , 872 06/12/24 , 66.10 , 66.49 , 67.31 , 65.45 , 65.45 , 6252 , 827 09/12/24 , 64.90 , 65.24 , 66.63 , 64.50 , 66.10 , 6099 , 591 10/12/24 , 63.89 , 63.88 , 64.90 , 62.58 , 64.90 , 11270 , 1709 11/12/24 , 63.36 , 63.92 , 64.73 , 62.96 , 64.20 , 6652 , 871 12/12/24 , 64.46 , 63.44 , 64.48 , 62.38 , 63.36 , 6002 , 969 13/12/24 , 65.91 , 65.13 , 65.92 , 64.32 , 64.64 , 6678 , 752 16/12/24 , 64.34 , 65.50 , 66.12 , 64.34 , 65.56 , 5716 , 1277 17/12/24 , 64.24 , 64.33 , 65.19 , 63.84 , 65.07 , 4942 , 742 18/12/24 , 63.98 , 63.86 , 64.24 , 63.54 , 63.83 , 3761 , 563 19/12/24 , 63.38 , 63.12 , 63.98 , 62.63 , 63.98 , 5565 , 1385 20/12/24 , 64.20 , 63.71 , 65.49 , 63.27 , 63.38 , 4681 , 907 23/12/24 , 63.99 , 64.28 , 66.39 , 63.57 , 64.20 , 8535 , 1587 26/12/24 , 63.81 , 63.74 , 64.18 , 63.43 , 64.18 , 4717 , 684 27/12/24 , 63.81 , 63.80 , 64.16 , 63.60 , 64.10 , 6823 , 836 30/12/24 , 65.06 , 64.36 , 65.71 , 63.72 , 63.81 , 5435 , 1284 02/01/25 , 65.64 , 65.48 , 66.19 , 64.11 , 64.75 , 4552 , 610 03/01/25 , 65.78 , 65.84 , 66.14 , 64.83 , 65.63 , 2970 , 600 06/01/25 , 65.42 , 65.50 , 65.96 , 64.66 , 65.78 , 4274 , 822 07/01/25 , 65.33 , 65.28 , 66.08 , 64.83 , 66.08 , 4115 , 643 08/01/25 , 65.43 , 65.35 , 65.88 , 65.00 , 65.33 , 1829 , 360 09/01/25 , 65.46 , 65.53 , 65.74 , 65.12 , 65.12 , 2403 , 457 10/01/25 , 65.29 , 65.45 , 65.86 , 65.11 , 65.46 , 2438 , 535 13/01/25 , 65.60 , 65.98 , 66.64 , 65.30 , 65.97 , 4104 , 648 14/01/25 , 65.93 , 66.06 , 66.77 , 65.68 , 66.25 , 3267 , 490 15/01/25 , 66.04 , 66.21 , 66.77 , 65.50 , 65.50 , 3900 , 622 16/01/25 , 65.76 , 65.49 , 66.04 , 65.05 , 66.04 , 3288 , 1021 17/01/25 , 65.15 , 64.69 , 65.72 , 63.99 , 65.72 , 6239 , 1212 20/01/25 , 64.18 , 64.44 , 65.15 , 64.01 , 65.15 , 4884 , 604 21/01/25 , 63.65 , 64.01 , 64.67 , 63.35 , 64.67 , 4973 , 457 22/01/25 , 62.93 , 63.10 , 64.64 , 62.58 , 63.65 , 6555 , 577 23/01/25 , 62.66 , 62.86 , 63.29 , 62.62 , 62.93 , 7192 , 323 24/01/25 , 62.29 , 62.65 , 63.12 , 62.28 , 63.12 , 7587 , 861 27/01/25 , 62.98 , 62.82 , 63.06 , 62.33 , 62.33 , 6342 , 455 28/01/25 , 62.81 , 62.61 , 62.98 , 62.40 , 62.98 , 4574 , 381 29/01/25 , 62.53 , 62.45 , 62.75 , 62.27 , 62.75 , 4117 , 364 30/01/25 , 62.53 , 62.38 , 62.74 , 62.27 , 62.27 , 9694 , 538 31/01/25 , 62.59 , 62.42 , 63.10 , 61.81 , 62.44 , 13585 , 2950 03/02/25 , 62.01 , 61.82 , 62.62 , 61.39 , 62.54 , 9451 , 603 04/02/25 , 62.22 , 62.04 , 62.27 , 61.53 , 62.01 , 2792 , 518 05/02/25 , 60.60 , 61.26 , 62.11 , 60.44 , 62.00 , 11865 , 1027 06/02/25 , 60.37 , 60.93 , 61.69 , 60.37 , 61.23 , 6357 , 504 07/02/25 , 60.99 , 60.71 , 61.02 , 60.26 , 60.78 , 10386 , 748 10/02/25 , 61.81 , 60.47 , 61.81 , 59.66 , 60.31 , 10027 , 1108 11/02/25 , 62.13 , 60.70 , 62.13 , 60.09 , 61.81 , 8031 , 1095 12/02/25 , 60.49 , 60.49 , 62.04 , 60.07 , 62.04 , 17053 , 1471 13/02/25 , 59.48 , 58.67 , 61.01 , 57.69 , 60.51 , 61218 , 3486 14/02/25 , 59.35 , 59.20 , 59.42 , 58.73 , 59.31 , 13278 , 1267 17/02/25 , 59.74 , 59.45 , 59.74 , 58.99 , 59.74 , 25270 , 1217 18/02/25 , 59.35 , 59.75 , 60.27 , 59.26 , 59.26 , 18524 , 1336 19/02/25 , 59.92 , 59.84 , 60.07 , 59.35 , 59.35 , 6403 , 1329 20/02/25 , 59.07 , 59.63 , 60.16 , 59.07 , 59.79 , 16486 , 872 21/02/25 , 59.79 , 59.91 , 60.20 , 59.42 , 59.42 , 15020 , 1096 24/02/25 , 60.97 , 60.39 , 61.57 , 59.79 , 59.84 , 13494 , 1268 25/02/25 , 61.27 , 61.40 , 61.62 , 60.97 , 61.03 , 5455 , 740 26/02/25 , 59.87 , 60.40 , 62.29 , 59.56 , 61.62 , 18760 , 1711 27/02/25 , 60.79 , 60.29 , 60.88 , 59.75 , 59.75 , 7849 , 845 28/02/25 , 60.68 , 60.66 , 61.07 , 60.41 , 60.80 , 6539 , 610 05/03/25 , 61.51 , 61.25 , 61.57 , 60.68 , 60.68 , 4833 , 492 06/03/25 , 63.65 , 63.82 , 65.10 , 61.30 , 61.72 , 20867 , 1211 07/03/25 , 64.18 , 63.36 , 64.69 , 62.06 , 63.65 , 7241 , 1231 10/03/25 , 63.78 , 63.70 , 64.18 , 63.16 , 64.18 , 4325 , 560 11/03/25 , 64.02 , 63.77 , 64.05 , 63.45 , 63.78 , 4011 , 337 12/03/25 , 64.04 , 64.26 , 65.09 , 63.64 , 64.21 , 5190 , 822 13/03/25 , 64.97 , 64.94 , 65.28 , 64.36 , 65.05 , 4350 , 414 14/03/25 , 65.07 , 65.05 , 65.48 , 64.65 , 65.01 , 6327 , 1905 17/03/25 , 63.89 , 64.03 , 65.35 , 63.75 , 64.54 , 9386 , 880 18/03/25 , 64.21 , 64.09 , 64.83 , 63.89 , 64.35 , 4126 , 646 19/03/25 , 64.12 , 64.00 , 64.34 , 63.88 , 63.88 , 6140 , 1230 20/03/25 , 64.54 , 64.23 , 65.10 , 63.51 , 64.00 , 7763 , 1205 21/03/25 , 64.69 , 64.77 , 65.13 , 64.30 , 64.39 , 6911 , 1768 24/03/25 , 64.23 , 64.18 , 64.56 , 64.07 , 64.44 , 15349 , 1614 25/03/25 , 64.11 , 64.07 , 64.30 , 63.90 , 64.23 , 18936 , 2217 26/03/25 , 63.97 , 64.01 , 64.27 , 63.90 , 64.06 , 13198 , 736 27/03/25 , 63.49 , 63.53 , 64.14 , 62.81 , 64.14 , 12743 , 1646 28/03/25 , 63.42 , 62.80 , 63.69 , 62.39 , 63.69 , 22224 , 1377 31/03/25 , 62.59 , 62.67 , 63.68 , 62.38 , 63.45 , 21981 , 1740 01/04/25 , 62.60 , 62.45 , 62.72 , 62.22 , 62.58 , 32751 , 1585 02/04/25 , 62.24 , 62.29 , 62.60 , 62.08 , 62.60 , 10304 , 874 03/04/25 , 62.25 , 62.18 , 62.30 , 62.03 , 62.30 , 8165 , 649 04/04/25 , 61.98 , 62.04 , 62.21 , 61.91 , 62.21 , 9737 , 582 07/04/25 , 61.16 , 61.42 , 61.98 , 61.07 , 61.98 , 11075 , 978 08/04/25 , 61.10 , 61.25 , 61.74 , 61.10 , 61.74 , 7116 , 761 09/04/25 , 60.89 , 60.71 , 61.75 , 60.36 , 60.91 , 18342 , 1913 10/04/25 , 61.14 , 61.10 , 61.41 , 60.94 , 60.94 , 11339 , 1418 11/04/25 , 61.14 , 61.08 , 61.62 , 60.68 , 61.62 , 6901 , 742 14/04/25 , 61.48 , 61.31 , 61.71 , 61.11 , 61.15 , 13208 , 1733 15/04/25 , 61.97 , 61.54 , 62.06 , 61.24 , 61.47 , 11892 , 1208 16/04/25 , 61.73 , 61.59 , 62.29 , 61.34 , 62.29 , 15933 , 1300 17/04/25 , 61.43 , 61.46 , 61.73 , 61.38 , 61.73 , 8179 , 768 22/04/25 , 61.43 , 61.57 , 62.03 , 61.43 , 62.03 , 12375 , 754 23/04/25 , 61.59 , 61.62 , 61.98 , 61.45 , 61.55 , 23275 , 1839 24/04/25 , 62.54 , 62.36 , 62.75 , 61.60 , 61.77 , 15871 , 1162 25/04/25 , 63.60 , 63.59 , 63.94 , 62.33 , 62.40 , 25480 , 1995 28/04/25 , 64.73 , 64.83 , 65.32 , 63.77 , 64.00 , 22337 , 2622 29/04/25 , 65.46 , 65.39 , 66.30 , 64.59 , 64.63 , 5848 , 630 30/04/25 , 65.22 , 65.60 , 66.13 , 65.09 , 65.09 , 6045 , 740 02/05/25 , 65.27 , 65.58 , 66.52 , 65.09 , 65.22 , 12070 , 1068 05/05/25 , 65.26 , 65.44 , 65.99 , 65.24 , 65.93 , 11072 , 3392 06/05/25 , 65.55 , 65.31 , 65.81 , 64.79 , 64.99 , 5781 , 793 07/05/25 , 65.61 , 65.54 , 65.96 , 64.83 , 65.50 , 5043 , 975 08/05/25 , 65.88 , 66.03 , 66.40 , 65.54 , 65.57 , 2884 , 581 09/05/25 , 65.98 , 66.09 , 66.40 , 65.55 , 65.98 , 9445 , 1510 12/05/25 , 65.96 , 66.15 , 66.54 , 65.93 , 65.98 , 6780 , 714 13/05/25 , 66.06 , 66.06 , 66.40 , 65.79 , 65.96 , 5354 , 553 14/05/25 , 66.32 , 66.16 , 66.52 , 65.88 , 66.52 , 6829 , 761 15/05/25 , 65.83 , 66.02 , 66.66 , 65.45 , 65.99 , 19171 , 2462 16/05/25 , 65.97 , 65.94 , 66.07 , 65.68 , 66.03 , 6938 , 1499 19/05/25 , 66.49 , 66.36 , 66.53 , 65.57 , 65.72 , 5381 , 1330 20/05/25 , 66.34 , 66.39 , 67.03 , 66.00 , 66.62 , 9955 , 764 21/05/25 , 66.49 , 66.18 , 66.49 , 66.08 , 66.12 , 6092 , 2018 22/05/25 , 65.88 , 65.98 , 66.44 , 65.71 , 66.44 , 8152 , 641 23/05/25 , 66.01 , 65.85 , 66.10 , 65.44 , 65.81 , 6924 , 825 26/05/25 , 66.08 , 66.12 , 66.47 , 65.81 , 66.47 , 5173 , 851 27/05/25 , 66.08 , 65.96 , 66.08 , 65.72 , 65.72 , 6027 , 605 28/05/25 , 65.89 , 66.13 , 66.32 , 65.86 , 66.08 , 4401 , 664 29/05/25 , 66.20 , 65.87 , 66.33 , 65.57 , 66.26 , 4717 , 558 30/05/25 , 66.07 , 66.06 , 66.22 , 65.70 , 65.70 , 4448 , 663 02/06/25 , 66.03 , 66.22 , 66.73 , 65.72 , 66.73 , 7092 , 690 03/06/25 , 66.02 , 65.97 , 66.33 , 65.72 , 66.33 , 6513 , 500 04/06/25 , 66.01 , 65.99 , 66.26 , 65.73 , 66.26 , 3600 , 425 05/06/25 , 66.24 , 66.13 , 66.45 , 65.94 , 66.07 , 7653 , 728 06/06/25 , 66.63 , 66.46 , 66.63 , 66.03 , 66.24 , 6377 , 553 09/06/25 , 66.10 , 66.41 , 67.05 , 65.90 , 67.05 , 6166 , 1017 10/06/25 , 65.35 , 65.48 , 66.07 , 64.95 , 66.07 , 7198 , 644 11/06/25 , 65.31 , 65.64 , 66.02 , 65.17 , 65.28 , 6523 , 548 12/06/25 , 65.24 , 65.14 , 65.99 , 64.68 , 65.99 , 9840 , 1109 13/06/25 , 66.06 , 65.97 , 66.07 , 65.29 , 66.06 , 6130 , 666 16/06/25 , 65.46 , 65.59 , 66.14 , 65.22 , 66.06 , 8691 , 1900 17/06/25 , 65.58 , 65.55 , 65.81 , 65.12 , 65.46 , 5717 , 783 18/06/25 , 65.49 , 65.20 , 65.52 , 64.64 , 64.64 , 5645 , 833 20/06/25 , 64.96 , 64.96 , 65.49 , 64.73 , 65.49 , 6271 , 608 23/06/25 , 64.71 , 64.73 , 65.41 , 64.38 , 65.01 , 6541 , 618 24/06/25 , 65.11 , 64.93 , 65.18 , 64.55 , 64.69 , 4320 , 1824 25/06/25 , 65.20 , 65.48 , 66.28 , 65.01 , 65.11 , 7706 , 2055 26/06/25 , 65.28 , 65.40 , 66.10 , 65.08 , 66.10 , 5846 , 748 27/06/25 , 65.01 , 65.15 , 65.35 , 64.77 , 65.28 , 8269 , 685 30/06/25 , 65.91 , 65.29 , 65.91 , 64.99 , 65.35 , 7163 , 798 01/07/25 , 65.97 , 65.82 , 66.16 , 65.37 , 65.91 , 5316 , 908 02/07/25 , 65.79 , 65.82 , 66.37 , 65.12 , 65.78 , 5778 , 884 03/07/25 , 66.16 , 66.05 , 66.23 , 65.79 , 65.79 , 3909 , 640 04/07/25 , 66.81 , 66.19 , 66.81 , 65.37 , 66.16 , 7659 , 568 07/07/25 , 66.87 , 66.65 , 67.03 , 65.98 , 66.37 , 6135 , 649 08/07/25 , 67.01 , 66.97 , 67.27 , 66.87 , 66.87 , 4899 , 468 09/07/25 , 67.14 , 66.92 , 67.27 , 66.87 , 67.27 , 5803 , 644 10/07/25 , 66.76 , 66.61 , 67.20 , 66.28 , 67.20 , 8436 , 572 11/07/25 , 67.09 , 66.52 , 67.20 , 65.97 , 67.19 , 6967 , 1458 14/07/25 , 67.26 , 66.94 , 68.09 , 66.38 , 66.38 , 10967 , 1989 15/07/25 , 66.86 , 66.64 , 67.42 , 66.14 , 67.26 , 9371 , 1918 16/07/25 , 66.02 , 66.03 , 66.86 , 65.67 , 66.86 , 8386 , 786 17/07/25 , 66.01 , 65.85 , 66.07 , 65.65 , 66.02 , 4184 , 533 18/07/25 , 65.41 , 65.57 , 65.96 , 65.33 , 65.96 , 6730 , 457 21/07/25 , 64.78 , 65.03 , 65.65 , 64.76 , 65.65 , 4517 , 1330 22/07/25 , 64.74 , 64.66 , 65.11 , 64.28 , 64.78 , 4798 , 1033 23/07/25 , 64.37 , 64.53 , 65.37 , 64.27 , 64.73 , 4402 , 1260 24/07/25 , 64.36 , 64.28 , 65.03 , 63.85 , 65.03 , 4315 , 551 25/07/25 , 64.85 , 64.83 , 65.20 , 64.39 , 64.95 , 4907 , 980 28/07/25 , 64.27 , 64.41 , 65.28 , 63.86 , 65.28 , 4993 , 773 29/07/25 , 62.98 , 63.30 , 64.24 , 62.87 , 64.01 , 16448 , 1152 30/07/25 , 62.85 , 62.76 , 63.25 , 62.44 , 62.99 , 7387 , 991 31/07/25 , 63.46 , 63.13 , 63.46 , 62.86 , 63.25 , 6000 , 841 01/08/25 , 63.73 , 63.33 , 63.81 , 63.04 , 63.81 , 6010 , 800 04/08/25 , 63.27 , 63.16 , 63.82 , 62.78 , 62.78 , 5524 , 727 05/08/25 , 62.92 , 63.05 , 63.43 , 62.62 , 63.27 , 4683 , 790 06/08/25 , 63.06 , 63.06 , 63.70 , 62.73 , 62.92 , 4314 , 558 07/08/25 , 63.54 , 63.12 , 63.54 , 62.76 , 63.07 , 6685 , 1386 08/08/25 , 62.99 , 63.03 , 63.60 , 62.51 , 63.36 , 5426 , 738 11/08/25 , 62.62 , 62.72 , 63.13 , 62.44 , 62.99 , 8893 , 2355 12/08/25 , 62.71 , 62.89 , 63.17 , 62.66 , 62.75 , 5498 , 570 13/08/25 , 62.81 , 62.91 , 63.18 , 62.71 , 62.81 , 4576 , 588 14/08/25 , 63.27 , 63.19 , 63.51 , 62.81 , 63.18 , 4623 , 619 15/08/25 , 64.00 , 63.82 , 64.08 , 63.44 , 63.82 , 5351 , 589 18/08/25 , 63.75 , 63.71 , 63.98 , 63.36 , 63.97 , 6370 , 1275 19/08/25 , 63.76 , 63.69 , 64.18 , 63.55 , 63.75 , 7774 , 1093 20/08/25 , 63.57 , 63.39 , 63.75 , 63.20 , 63.75 , 2658 , 426 21/08/25 , 63.06 , 63.14 , 63.92 , 62.78 , 63.64 , 5099 , 788 22/08/25 , 62.87 , 62.71 , 63.12 , 62.63 , 62.63 , 6405 , 647 25/08/25 , 63.00 , 62.81 , 63.14 , 62.60 , 62.92 , 10357 , 2148 26/08/25 , 62.77 , 62.66 , 63.00 , 62.23 , 63.00 , 5878 , 680 27/08/25 , 63.31 , 63.26 , 63.55 , 62.71 , 62.71 , 3969 , 467 28/08/25 , 63.55 , 63.33 , 63.71 , 62.82 , 63.55 , 3402 , 347 29/08/25 , 63.98 , 63.45 , 63.98 , 63.01 , 63.97 , 10834 , 892 01/09/25 , 64.40 , 64.10 , 64.47 , 63.43 , 63.98 , 11186 , 1325 02/09/25 , 63.63 , 63.94 , 64.47 , 63.55 , 64.47 , 21441 , 1192 03/09/25 , 64.95 , 63.64 , 64.95 , 63.13 , 63.63 , 25609 , 1475 04/09/25 , 64.67 , 64.34 , 64.92 , 63.74 , 64.30 , 28407 , 2207 05/09/25 , 66.20 , 64.77 , 66.34 , 64.12 , 64.12 , 14814 , 2355 08/09/25 , 65.06 , 65.19 , 66.15 , 64.40 , 66.15 , 17357 , 1742 09/09/25 , 65.28 , 65.24 , 65.41 , 65.01 , 65.01 , 3736 , 441 10/09/25 , 65.46 , 65.50 , 65.81 , 65.24 , 65.24 , 2997 , 431 11/09/25 , 65.93 , 65.43 , 65.97 , 65.10 , 65.41 , 5772 , 873 12/09/25 , 65.63 , 65.84 , 66.20 , 65.05 , 65.89 , 5612 , 639 15/09/25 , 66.02 , 66.00 , 66.54 , 65.63 , 65.75 , 6333 , 697 16/09/25 , 66.10 , 65.87 , 66.38 , 64.95 , 65.36 , 10848 , 950 17/09/25 , 66.71 , 66.37 , 67.01 , 65.60 , 66.36 , 6079 , 860 18/09/25 , 66.57 , 66.49 , 66.70 , 66.31 , 66.56 , 4272 , 239 19/09/25 , 67.68 , 67.24 , 68.85 , 66.35 , 66.66 , 15473 , 1045 22/09/25 , 67.45 , 67.27 , 67.92 , 67.03 , 67.48 , 2439 , 542 23/09/25 , 66.28 , 67.55 , 68.25 , 66.10 , 67.94 , 23811 , 3611 24/09/25 , 66.46 , 66.47 , 66.80 , 65.82 , 66.71 , 5020 , 553 25/09/25 , 67.48 , 66.89 , 67.95 , 66.08 , 66.56 , 7004 , 1096 26/09/25 , 66.67 , 66.87 , 67.90 , 66.54 , 67.47 , 13299 , 1639 29/09/25 , 66.21 , 66.66 , 66.98 , 66.19 , 66.68 , 8429 , 872 30/09/25 , 66.17 , 66.31 , 66.77 , 66.09 , 66.28 , 4753 , 586 01/10/25 , 66.83 , 66.68 , 67.48 , 65.94 , 66.17 , 11584 , 591 02/10/25 , 67.12 , 67.06 , 67.39 , 66.61 , 66.81 , 2642 , 383 03/10/25 , 67.19 , 66.78 , 67.69 , 65.60 , 67.48 , 5639 , 742 06/10/25 , 66.66 , 66.53 , 66.97 , 66.09 , 66.09 , 6159 , 528 07/10/25 , 66.51 , 66.48 , 67.09 , 66.27 , 67.09 , 4752 , 496 08/10/25 , 66.47 , 66.44 , 67.10 , 66.17 , 67.10 , 4585 , 514 09/10/25 , 66.63 , 66.45 , 66.64 , 66.22 , 66.47 , 5693 , 412 10/10/25 , 66.56 , 66.61 , 66.91 , 66.17 , 66.64 , 5697 , 468 13/10/25 , 66.64 , 66.66 , 66.87 , 66.55 , 66.56 , 4879 , 989 14/10/25 , 66.51 , 66.42 , 66.87 , 65.81 , 66.77 , 4378 , 724 15/10/25 , 67.61 , 67.43 , 67.63 , 66.96 , 67.02 , 10572 , 1082 16/10/25 , 66.74 , 67.29 , 68.54 , 66.74 , 68.54 , 3842 , 512 17/10/25 , 66.56 , 66.62 , 67.09 , 66.36 , 66.75 , 5695 , 573 20/10/25 , 66.55 , 66.40 , 66.56 , 66.16 , 66.16 , 3486 , 617 21/10/25 , 65.58 , 65.78 , 66.41 , 65.11 , 66.40 , 9772 , 776 22/10/25 , 65.39 , 65.48 , 65.96 , 65.21 , 65.48 , 3781 , 545 23/10/25 , 65.44 , 65.44 , 65.67 , 65.23 , 65.67 , 2868 , 400 24/10/25 , 66.81 , 66.12 , 66.81 , 65.47 , 65.67 , 5804 , 820 27/10/25 , 66.25 , 66.46 , 67.06 , 66.06 , 66.96 , 7424 , 979 28/10/25 , 66.29 , 66.37 , 67.06 , 65.84 , 66.39 , 5513 , 647 29/10/25 , 66.67 , 66.74 , 67.01 , 66.54 , 67.01 , 2930 , 439 30/10/25 , 66.73 , 66.75 , 66.98 , 66.67 , 66.67 , 3311 , 362 31/10/25 , 66.89 , 66.92 , 67.06 , 66.68 , 66.73 , 6791 , 593 03/11/25 , 67.46 , 67.04 , 67.87 , 66.70 , 66.89 , 8487 , 876 04/11/25 , 66.98 , 66.96 , 67.47 , 66.48 , 67.47 , 6958 , 526 05/11/25 , 67.11 , 67.35 , 67.58 , 66.98 , 66.98 , 4723 , 441 06/11/25 , 68.43 , 67.52 , 68.43 , 67.01 , 67.16 , 4897 , 461 07/11/25 , 68.38 , 69.33 , 70.44 , 67.74 , 68.54 , 12980 , 1768 10/11/25 , 68.34 , 68.23 , 69.01 , 67.58 , 68.38 , 5390 , 585 11/11/25 , 68.71 , 69.13 , 69.65 , 68.06 , 68.34 , 9591 , 1333 12/11/25 , 69.11 , 69.22 , 69.64 , 68.53 , 68.54 , 8087 , 2198 13/11/25 , 69.48 , 68.96 , 69.58 , 67.73 , 69.20 , 11704 , 2031 14/11/25 , 69.84 , 69.90 , 70.34 , 68.82 , 69.49 , 18008 , 3213 17/11/25 , 70.32 , 70.56 , 71.21 , 70.05 , 70.53 , 8565 , 3492 18/11/25 , 69.78 , 69.99 , 70.65 , 69.47 , 70.32 , 9383 , 4163 19/11/25 , 69.58 , 70.00 , 70.55 , 69.17 , 70.05 , 9650 , 3197 21/11/25 , 69.07 , 69.53 , 69.95 , 69.07 , 69.50 , 8967 , 793 24/11/25 , 70.05 , 69.48 , 70.05 , 69.08 , 69.37 , 6491 , 602 25/11/25 , 69.57 , 70.30 , 70.51 , 69.57 , 70.09 , 10255 , 975 26/11/25 , 69.72 , 69.94 , 70.42 , 69.57 , 70.05 , 7441 , 597 27/11/25 , 70.23 , 70.08 , 70.23 , 69.72 , 69.72 , 7766 , 628 28/11/25 , 69.96 , 70.42 , 70.91 , 69.87 , 70.53 , 6670 , 781 01/12/25 , 71.37 , 70.63 , 71.37 , 69.99 , 70.67 , 6535 , 687 02/12/25 , 71.30 , 71.16 , 71.37 , 70.83 , 71.36 , 3751 , 597 03/12/25 , 71.05 , 70.74 , 71.30 , 70.28 , 71.30 , 6786 , 658 04/12/25 , 72.53 , 72.38 , 73.33 , 70.86 , 71.49 , 14931 , 1333 05/12/25 , 72.30 , 72.42 , 72.88 , 71.61 , 72.73 , 4003 , 686 08/12/25 , 72.61 , 72.37 , 72.74 , 71.79 , 72.32 , 4043 , 531 09/12/25 , 71.45 , 71.77 , 72.98 , 71.45 , 72.88 , 13905 , 687 10/12/25 , 71.38 , 71.31 , 71.94 , 71.02 , 71.94 , 8987 , 884 11/12/25 , 71.59 , 71.82 , 72.17 , 71.38 , 72.17 , 7698 , 674 12/12/25 , 71.85 , 71.68 , 71.85 , 71.38 , 71.39 , 8536 , 633 15/12/25 , 71.99 , 72.12 , 72.59 , 71.50 , 71.85 , 21685 , 1297 16/12/25 , 72.56 , 71.89 , 72.57 , 70.61 , 71.96 , 10439 , 1089 17/12/25 , 72.49 , 72.57 , 73.06 , 72.46 , 72.57 , 5528 , 573 18/12/25 , 72.47 , 72.58 , 73.05 , 72.47 , 72.50 , 10199 , 444 19/12/25 , 73.02 , 72.92 , 73.06 , 72.48 , 73.06 , 5418 , 816 22/12/25 , 72.56 , 72.76 , 73.06 , 72.48 , 73.06 , 9447 , 719 23/12/25 , 73.06 , 73.04 , 73.45 , 72.56 , 73.06 , 10575 , 771 26/12/25 , 73.87 , 73.53 , 74.08 , 73.06 , 73.55 , 8554 , 1607 29/12/25 , 74.66 , 75.02 , 76.49 , 73.85 , 74.61 , 6208 , 897 30/12/25 , 74.67 , 75.08 , 75.86 , 74.23 , 75.41 , 6780 , 813 02/01/26 , 76.69 , 75.94 , 76.74 , 74.13 , 75.86 , 5369 , 996 05/01/26 , 77.17 , 76.59 , 77.96 , 75.69 , 76.69 , 8234 , 1266 06/01/26 , 77.47 , 77.24 , 77.95 , 76.55 , 77.23 , 4340 , 611 07/01/26 , 77.65 , 77.65 , 78.26 , 77.19 , 78.26 , 4902 , 541 08/01/26 , 80.80 , 79.38 , 81.38 , 77.36 , 77.65 , 14845 , 3716 09/01/26 , 79.80 , 80.04 , 80.80 , 79.03 , 80.42 , 8270 , 1631 12/01/26 , 79.19 , 80.13 , 80.61 , 79.19 , 80.61 , 6842 , 805 13/01/26 , 79.43 , 79.19 , 80.00 , 78.60 , 80.00 , 8102 , 702 14/01/26 , 77.93 , 79.08 , 80.09 , 77.03 , 79.53 , 11699 , 1078 15/01/26 , 77.97 , 77.65 , 78.82 , 77.17 , 77.37 , 14077 , 686 16/01/26 , 77.26 , 77.42 , 78.14 , 77.05 , 77.96 , 10949 , 691 19/01/26 , 76.90 , 77.03 , 78.07 , 76.49 , 77.08 , 7016 , 542 20/01/26 , 77.76 , 77.03 , 78.07 , 76.14 , 76.90 , 5378 , 578 21/01/26 , 76.83 , 77.13 , 78.22 , 76.36 , 78.22 , 4380 , 542 22/01/26 , 76.88 , 76.74 , 77.41 , 75.66 , 76.83 , 7186 , 804 23/01/26 , 76.99 , 76.46 , 77.28 , 75.99 , 76.93 , 7237 , 1246 26/01/26 , 77.08 , 76.56 , 77.55 , 76.14 , 76.35 , 10659 , 1431 27/01/26 , 76.68 , 76.48 , 77.06 , 76.16 , 76.35 , 10459 , 1328 28/01/26 , 77.08 , 76.61 , 77.08 , 76.32 , 76.68 , 6273 , 565 29/01/26 , 76.87 , 76.28 , 77.08 , 75.80 , 77.08 , 11247 , 1338 30/01/26 , 76.19 , 76.22 , 76.87 , 75.79 , 76.87 , 7961 , 994 02/02/26 , 76.48 , 76.13 , 76.63 , 75.80 , 76.63 , 6972 , 979 03/02/26 , 76.29 , 76.45 , 76.78 , 76.01 , 76.78 , 6197 , 852 04/02/26 , 76.09 , 76.06 , 76.47 , 75.79 , 76.29 , 5793 , 681 05/02/26 , 76.24 , 76.22 , 76.40 , 75.89 , 76.09 , 4631 , 592 06/02/26 , 75.96 , 76.09 , 76.29 , 75.81 , 76.29 , 3663 , 555 09/02/26 , 75.99 , 75.93 , 76.24 , 75.30 , 75.96 , 6938 , 1117 10/02/26 , 78.05 , 77.18 , 78.92 , 75.50 , 76.53 , 20888 , 1387 11/02/26 , 76.95 , 76.99 , 78.88 , 76.78 , 77.47 , 4478 , 790 12/02/26 , 76.95 , 76.85 , 76.95 , 76.78 , 76.94 , 4806 , 1531 13/02/26 , 76.95 , 76.11 , 76.95 , 75.49 , 76.78 , 12095 , 1903 18/02/26 , 76.61 , 76.59 , 77.67 , 76.21 , 77.67 , 5031 , 1576 19/02/26 , 75.80 , 75.64 , 76.98 , 75.00 , 76.69 , 23644 , 2422 20/02/26 , 75.60 , 75.35 , 76.08 , 75.00 , 75.00 , 9746 , 2407 23/02/26 , 74.68 , 74.84 , 75.66 , 74.53 , 75.66 , 11042 , 2797 24/02/26 , 74.59 , 74.24 , 74.68 , 74.01 , 74.68 , 9258 , 1279 25/02/26 , 74.59 , 74.44 , 74.59 , 74.13 , 74.54 , 5912 , 806 26/02/26 , 74.79 , 74.40 , 74.79 , 74.11 , 74.30 , 6474 , 559 27/02/26 , 74.79 , 74.56 , 74.79 , 74.26 , 74.79 , 7355 , 1880 02/03/26 , 73.61 , 73.85 , 75.19 , 73.19 , 75.06 , 33067 , 5638 03/03/26 , 73.59 , 73.35 , 73.98 , 73.05 , 73.98 , 8886 , 962 04/03/26 , 73.88 , 73.76 , 73.90 , 73.28 , 73.50 , 9203 , 1804 05/03/26 , 73.44 , 72.90 , 73.90 , 71.59 , 73.88 , 17374 , 2465 06/03/26 , 73.43 , 73.17 , 74.00 , 72.72 , 74.00 , 9398 , 773Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.