Preços em Reais (R$)21/02/20 , 47.08 , 47.08 , 47.08 , 47.08 , 47.08 , 156 , 1 18/05/20 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 52 , 1 17/09/20 , 53.36 , 53.65 , 53.98 , 53.36 , 53.98 , 1299 , 3 21/09/20 , 52.53 , 52.47 , 52.53 , 52.41 , 52.49 , 27641 , 18 21/10/20 , 59.82 , 59.66 , 59.82 , 59.51 , 59.51 , 51 , 2 09/11/20 , 60.27 , 60.27 , 60.27 , 60.27 , 60.27 , 1556 , 1 16/11/20 , 61.06 , 61.06 , 61.06 , 61.06 , 61.06 , 77 , 1 20/11/20 , 60.69 , 59.99 , 60.69 , 59.95 , 59.95 , 88 , 3 28/12/20 , 60.86 , 60.96 , 61.65 , 60.73 , 61.65 , 264 , 50 04/01/21 , 60.05 , 60.57 , 61.35 , 60.05 , 61.35 , 2583 , 6 06/01/21 , 61.13 , 61.13 , 61.13 , 61.13 , 61.13 , 1553 , 1 11/01/21 , 64.49 , 64.49 , 64.49 , 64.49 , 64.49 , 1553 , 2 12/01/21 , 61.67 , 62.37 , 63.80 , 61.67 , 62.63 , 1071 , 6 15/01/21 , 61.67 , 61.67 , 61.67 , 61.67 , 61.67 , 20 , 1 19/01/21 , 62.65 , 62.65 , 62.65 , 62.65 , 62.65 , 5 , 1 21/01/21 , 62.65 , 62.65 , 62.65 , 62.65 , 62.65 , 20 , 1 08/02/21 , 61.71 , 61.71 , 61.79 , 61.71 , 61.79 , 9715 , 2 12/02/21 , 63.93 , 63.92 , 63.93 , 63.89 , 63.89 , 4148 , 2 18/02/21 , 64.92 , 64.91 , 64.92 , 64.89 , 64.89 , 3759 , 2 26/02/21 , 65.99 , 65.77 , 65.99 , 65.53 , 65.53 , 3106 , 2 02/03/21 , 67.70 , 67.62 , 68.00 , 67.28 , 67.58 , 1035 , 170 09/03/21 , 69.02 , 69.02 , 69.02 , 69.02 , 69.02 , 25 , 1 18/03/21 , 62.21 , 62.66 , 62.96 , 62.21 , 62.59 , 31 , 5 19/03/21 , 61.43 , 61.43 , 61.43 , 61.43 , 61.43 , 10 , 2 22/03/21 , 61.83 , 61.83 , 61.83 , 61.83 , 61.83 , 517 , 1 24/03/21 , 63.16 , 63.36 , 63.45 , 63.16 , 63.45 , 31 , 2 26/03/21 , 65.09 , 65.09 , 65.09 , 65.09 , 65.09 , 15 , 1 13/04/21 , 70.07 , 70.12 , 70.15 , 70.07 , 70.15 , 98 , 3 16/04/21 , 69.75 , 69.76 , 70.21 , 69.75 , 70.21 , 160 , 2 26/04/21 , 70.37 , 70.37 , 70.37 , 70.37 , 70.37 , 5 , 1 06/05/21 , 64.01 , 63.94 , 64.01 , 63.89 , 63.89 , 51 , 2 13/05/21 , 62.92 , 62.92 , 62.92 , 62.92 , 62.92 , 25 , 1 17/05/21 , 64.46 , 64.46 , 64.46 , 64.46 , 64.46 , 1034 , 2 21/06/21 , 63.27 , 63.35 , 63.58 , 63.20 , 63.36 , 516 , 92 30/06/21 , 63.01 , 63.01 , 63.01 , 63.01 , 63.01 , 1547 , 1 02/07/21 , 65.17 , 64.37 , 65.17 , 64.24 , 64.39 , 12282 , 14 06/07/21 , 66.01 , 66.01 , 66.01 , 66.01 , 66.01 , 154 , 1 08/07/21 , 66.63 , 66.64 , 66.68 , 66.63 , 66.68 , 13941 , 3 12/07/21 , 66.61 , 66.61 , 66.61 , 66.61 , 66.61 , 1548 , 1 14/07/21 , 64.11 , 64.12 , 64.17 , 64.11 , 64.17 , 1032 , 16 15/07/21 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 1547 , 3 19/07/21 , 63.29 , 63.29 , 63.29 , 63.29 , 63.29 , 154 , 1 26/07/21 , 66.15 , 65.96 , 66.15 , 65.87 , 65.87 , 515 , 4 04/08/21 , 66.95 , 66.95 , 66.95 , 66.95 , 66.95 , 15 , 1 30/08/21 , 69.16 , 69.18 , 69.29 , 68.98 , 69.18 , 515 , 99 20/09/21 , 69.16 , 69.16 , 69.16 , 69.16 , 69.16 , 20 , 1 28/09/21 , 70.62 , 70.62 , 70.62 , 70.62 , 70.62 , 5 , 1 19/10/21 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 72 , 1 03/11/21 , 73.29 , 73.27 , 73.29 , 73.25 , 73.25 , 144 , 2 03/12/21 , 67.58 , 67.49 , 67.58 , 67.40 , 67.40 , 61 , 2 14/12/21 , 70.37 , 70.33 , 70.81 , 70.11 , 70.11 , 4637 , 58 20/12/21 , 68.23 , 68.23 , 68.23 , 68.23 , 68.23 , 1544 , 1 10/01/22 , 72.53 , 71.85 , 72.64 , 71.45 , 71.89 , 7746 , 94 11/01/22 , 72.59 , 72.56 , 72.59 , 72.53 , 72.53 , 35 , 2 03/02/22 , 72.34 , 72.34 , 72.34 , 72.34 , 72.34 , 5 , 1 24/02/22 , 63.40 , 63.40 , 63.40 , 63.40 , 63.40 , 5 , 1 25/02/22 , 64.60 , 64.60 , 64.60 , 64.60 , 64.60 , 15 , 1 14/03/22 , 60.88 , 60.81 , 61.20 , 60.52 , 60.77 , 3250 , 138 30/03/22 , 62.72 , 62.72 , 62.72 , 62.72 , 62.72 , 410 , 1 31/03/22 , 62.48 , 62.48 , 62.48 , 62.48 , 62.48 , 30 , 1 04/04/22 , 59.66 , 59.66 , 59.66 , 59.66 , 59.66 , 5 , 1 05/04/22 , 61.23 , 61.23 , 61.23 , 61.23 , 61.23 , 20 , 1 06/04/22 , 61.31 , 58.04 , 61.31 , 57.59 , 57.59 , 1550 , 3 18/04/22 , 58.32 , 58.32 , 58.32 , 58.32 , 58.32 , 66 , 1 19/04/22 , 62.09 , 62.09 , 62.09 , 62.09 , 62.09 , 5 , 1 20/04/22 , 62.58 , 62.58 , 62.58 , 62.58 , 62.58 , 10 , 1 22/04/22 , 58.31 , 58.31 , 58.31 , 58.31 , 58.31 , 46 , 1 25/04/22 , 60.04 , 60.04 , 60.04 , 60.04 , 60.04 , 10 , 1 28/04/22 , 60.91 , 60.91 , 60.91 , 60.91 , 60.91 , 10 , 1 29/04/22 , 58.40 , 58.31 , 58.40 , 58.31 , 58.31 , 1549 , 2 02/05/22 , 58.04 , 58.04 , 58.04 , 58.04 , 58.04 , 20 , 1 03/05/22 , 57.49 , 57.49 , 57.49 , 57.49 , 57.49 , 20 , 1 04/05/22 , 59.06 , 59.06 , 59.06 , 59.06 , 59.06 , 5 , 1 06/05/22 , 58.72 , 58.72 , 58.72 , 58.72 , 58.72 , 10 , 1 09/05/22 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 5 , 1 10/05/22 , 56.77 , 57.39 , 57.40 , 56.77 , 57.13 , 538585 , 9 11/05/22 , 57.06 , 57.06 , 57.06 , 57.06 , 57.06 , 10 , 1 13/05/22 , 57.41 , 57.41 , 57.41 , 57.41 , 57.41 , 5 , 1 17/05/22 , 57.59 , 57.48 , 57.59 , 57.48 , 57.48 , 6477 , 2 18/05/22 , 56.42 , 56.82 , 57.18 , 56.32 , 57.03 , 1031 , 169 19/05/22 , 55.20 , 54.82 , 55.34 , 54.18 , 54.59 , 1662 , 301 20/05/22 , 54.17 , 53.97 , 54.17 , 53.97 , 53.97 , 6287 , 4 24/05/22 , 54.68 , 54.68 , 54.68 , 54.68 , 54.68 , 10 , 1 25/05/22 , 55.20 , 55.06 , 55.20 , 54.68 , 54.68 , 5505 , 3 31/05/22 , 54.15 , 53.85 , 54.22 , 53.47 , 53.63 , 1082 , 211 01/06/22 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 5 , 1 03/06/22 , 53.77 , 53.77 , 53.77 , 53.77 , 53.77 , 1539 , 1 07/06/22 , 54.63 , 54.63 , 54.63 , 54.63 , 54.63 , 1539 , 1 08/06/22 , 53.95 , 53.95 , 53.95 , 53.95 , 53.95 , 5 , 1 09/06/22 , 53.39 , 53.39 , 53.39 , 53.39 , 53.39 , 11431 , 1 10/06/22 , 52.98 , 52.98 , 52.98 , 52.98 , 52.98 , 5 , 1 13/06/22 , 51.76 , 51.76 , 51.76 , 51.76 , 51.76 , 10 , 1 14/06/22 , 49.66 , 50.34 , 50.35 , 49.66 , 50.35 , 2120 , 2 15/06/22 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 5 , 1 22/06/22 , 49.37 , 49.37 , 49.37 , 49.37 , 49.37 , 6947 , 1 23/06/22 , 50.57 , 50.57 , 50.57 , 50.57 , 50.57 , 5 , 1 24/06/22 , 51.99 , 51.99 , 51.99 , 51.99 , 51.99 , 5 , 1 27/06/22 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 5 , 1 29/06/22 , 50.69 , 50.63 , 50.69 , 50.63 , 50.63 , 7812 , 4 01/07/22 , 52.46 , 52.46 , 52.46 , 52.46 , 52.46 , 5 , 1 05/07/22 , 53.12 , 52.31 , 53.12 , 52.31 , 52.31 , 8049 , 2 08/07/22 , 51.83 , 51.83 , 51.83 , 51.83 , 51.83 , 10 , 1 11/07/22 , 51.66 , 51.68 , 51.70 , 51.66 , 51.70 , 9554 , 5 14/07/22 , 50.92 , 50.92 , 50.92 , 50.92 , 50.92 , 5 , 1 15/07/22 , 51.11 , 51.14 , 51.16 , 51.11 , 51.16 , 4978 , 4 18/07/22 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 46 , 1 19/07/22 , 51.81 , 51.81 , 51.81 , 51.81 , 51.81 , 5 , 1 20/07/22 , 52.66 , 52.66 , 52.66 , 52.66 , 52.66 , 5 , 1 22/07/22 , 53.53 , 53.05 , 53.53 , 52.72 , 53.04 , 1121 , 219 25/07/22 , 52.65 , 52.65 , 52.65 , 52.65 , 52.65 , 10 , 1 26/07/22 , 53.47 , 53.09 , 53.47 , 53.09 , 53.09 , 9043 , 2 27/07/22 , 54.06 , 54.06 , 54.06 , 54.06 , 54.06 , 5 , 1 28/07/22 , 55.50 , 55.50 , 55.50 , 55.50 , 55.50 , 15 , 1 29/07/22 , 54.38 , 54.63 , 54.99 , 54.28 , 54.87 , 1090 , 211 01/08/22 , 54.34 , 54.34 , 54.34 , 54.34 , 54.34 , 5 , 1 02/08/22 , 54.34 , 54.34 , 54.34 , 54.34 , 54.34 , 15 , 1 03/08/22 , 55.74 , 55.74 , 55.74 , 55.74 , 55.74 , 5 , 1 04/08/22 , 54.77 , 54.77 , 54.77 , 54.77 , 54.77 , 5 , 1 05/08/22 , 54.12 , 54.12 , 54.12 , 54.12 , 54.12 , 5 , 1 08/08/22 , 54.00 , 54.40 , 54.40 , 54.00 , 54.40 , 12681 , 2 11/08/22 , 55.32 , 55.32 , 55.32 , 55.32 , 55.32 , 11201 , 1 18/08/22 , 55.80 , 55.80 , 55.80 , 55.80 , 55.80 , 5 , 1 24/08/22 , 52.97 , 52.97 , 52.97 , 52.97 , 52.97 , 5 , 1 29/08/22 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 5 , 1 30/08/22 , 51.15 , 51.15 , 51.15 , 51.15 , 51.15 , 7319 , 1 31/08/22 , 52.52 , 52.52 , 52.52 , 52.52 , 52.52 , 5 , 1 01/09/22 , 52.41 , 52.41 , 52.41 , 52.41 , 52.41 , 5 , 1 02/09/22 , 51.58 , 51.58 , 51.58 , 51.58 , 51.58 , 51 , 1 08/09/22 , 55.73 , 55.81 , 55.81 , 55.73 , 55.81 , 1807 , 3 14/09/22 , 56.82 , 56.82 , 56.82 , 56.82 , 56.82 , 5 , 1 16/09/22 , 56.42 , 56.42 , 56.42 , 56.42 , 56.42 , 5 , 1 19/09/22 , 55.80 , 55.80 , 55.80 , 55.80 , 55.80 , 5 , 1 21/09/22 , 54.52 , 54.52 , 54.52 , 54.52 , 54.52 , 14763 , 1 26/09/22 , 53.51 , 53.51 , 53.51 , 53.51 , 53.51 , 15 , 1 27/09/22 , 53.07 , 53.07 , 53.07 , 53.07 , 53.07 , 5 , 1 29/09/22 , 54.57 , 54.57 , 54.57 , 54.57 , 54.57 , 5 , 1 30/09/22 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 6826 , 1 03/10/22 , 52.64 , 52.64 , 52.64 , 52.64 , 52.64 , 3253 , 1 11/10/22 , 53.95 , 53.95 , 54.08 , 53.95 , 54.08 , 5732 , 2 27/10/22 , 59.24 , 59.24 , 59.42 , 59.24 , 59.42 , 10080 , 2 03/11/22 , 52.02 , 52.02 , 52.02 , 52.02 , 52.02 , 5 , 1 07/11/22 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59 , 89492 , 1 11/11/22 , 58.30 , 58.30 , 58.30 , 58.30 , 58.30 , 5 , 1 21/11/22 , 58.95 , 58.45 , 58.95 , 58.45 , 58.59 , 2524 , 3 28/11/22 , 59.48 , 59.49 , 62.14 , 59.48 , 62.14 , 313 , 3 29/11/22 , 58.76 , 58.76 , 58.76 , 58.76 , 58.76 , 11666 , 1 15/12/22 , 63.72 , 64.06 , 64.07 , 63.72 , 64.01 , 6415 , 3 21/12/22 , 61.02 , 61.12 , 61.44 , 60.89 , 61.30 , 3883 , 390 27/12/22 , 63.04 , 63.04 , 63.04 , 63.04 , 63.04 , 8899 , 1 02/01/23 , 63.42 , 63.42 , 63.42 , 63.42 , 63.42 , 1 , 1 05/01/23 , 66.31 , 66.31 , 66.31 , 66.31 , 66.31 , 1 , 1 09/01/23 , 67.65 , 67.65 , 67.65 , 67.65 , 67.65 , 5907 , 1 19/01/23 , 64.10 , 64.51 , 64.73 , 64.03 , 64.10 , 4998 , 68 20/01/23 , 64.39 , 64.60 , 64.81 , 64.39 , 64.81 , 713 , 2 31/01/23 , 62.86 , 62.70 , 64.39 , 62.19 , 64.39 , 7644 , 1504 07/02/23 , 68.45 , 68.45 , 68.54 , 68.45 , 68.54 , 8155 , 2 08/02/23 , 68.44 , 68.44 , 68.44 , 68.44 , 68.44 , 7741 , 1 16/02/23 , 67.93 , 67.93 , 68.15 , 67.93 , 68.15 , 3813 , 2 28/02/23 , 67.53 , 67.54 , 67.62 , 67.53 , 67.53 , 10195 , 15 02/03/23 , 66.12 , 66.12 , 66.12 , 66.12 , 66.12 , 2470 , 1 03/03/23 , 68.71 , 68.50 , 68.71 , 66.17 , 66.17 , 96 , 3 13/03/23 , 68.96 , 68.85 , 68.96 , 68.82 , 68.83 , 11902 , 183 14/03/23 , 70.15 , 70.15 , 70.15 , 70.15 , 70.15 , 81 , 1 15/03/23 , 69.83 , 69.83 , 69.83 , 69.83 , 69.83 , 15 , 1 16/03/23 , 70.38 , 70.38 , 70.38 , 70.38 , 70.38 , 3314 , 1 17/03/23 , 71.11 , 71.09 , 71.13 , 71.06 , 71.06 , 1596 , 6 20/03/23 , 70.53 , 70.61 , 70.64 , 70.53 , 70.64 , 7 , 2 23/03/23 , 70.83 , 70.83 , 70.83 , 70.83 , 70.83 , 5651 , 1 28/03/23 , 70.96 , 70.96 , 70.96 , 70.96 , 70.96 , 3 , 1 30/03/23 , 70.06 , 70.06 , 70.06 , 70.06 , 70.06 , 81 , 1 31/03/23 , 70.06 , 70.06 , 70.06 , 70.06 , 70.06 , 3 , 1 05/04/23 , 71.51 , 71.68 , 71.69 , 71.51 , 71.69 , 6641 , 2 12/04/23 , 70.94 , 70.94 , 70.94 , 70.94 , 70.94 , 45 , 1 13/04/23 , 69.94 , 69.94 , 69.94 , 69.94 , 69.94 , 4 , 1 24/04/23 , 74.86 , 74.86 , 74.86 , 74.86 , 74.86 , 5340 , 2 25/04/23 , 75.10 , 75.10 , 75.10 , 75.10 , 75.10 , 14 , 1 04/05/23 , 70.44 , 70.35 , 70.50 , 70.19 , 70.19 , 71 , 15 11/05/23 , 69.56 , 69.56 , 69.56 , 69.56 , 69.56 , 8140 , 1 23/05/23 , 67.11 , 67.11 , 67.11 , 67.11 , 67.11 , 4476 , 3 31/05/23 , 68.40 , 68.40 , 68.40 , 68.40 , 68.40 , 101 , 2 05/06/23 , 67.42 , 67.42 , 67.42 , 67.42 , 67.42 , 2 , 1 07/06/23 , 67.37 , 67.37 , 67.37 , 67.37 , 67.37 , 10 , 1 13/06/23 , 67.36 , 67.31 , 67.36 , 67.31 , 67.31 , 76 , 2 16/06/23 , 69.50 , 70.22 , 70.83 , 69.50 , 70.42 , 2137 , 182 22/06/23 , 69.29 , 69.29 , 69.29 , 69.29 , 69.29 , 2623 , 1 23/06/23 , 70.48 , 70.48 , 70.48 , 70.48 , 70.48 , 1 , 1 27/06/23 , 70.48 , 70.48 , 70.48 , 70.48 , 70.48 , 76 , 2 28/06/23 , 75.46 , 75.46 , 75.46 , 75.46 , 75.46 , 671 , 1 05/07/23 , 70.80 , 70.75 , 71.49 , 70.75 , 71.49 , 4427 , 3 06/07/23 , 71.68 , 71.68 , 71.68 , 71.68 , 71.68 , 1 , 1 10/07/23 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 2 , 1 12/07/23 , 70.67 , 70.67 , 70.67 , 70.67 , 70.67 , 3521 , 1 13/07/23 , 70.17 , 70.17 , 70.17 , 70.17 , 70.17 , 2 , 1 18/07/23 , 69.92 , 69.85 , 70.27 , 69.58 , 69.58 , 97 , 3 24/07/23 , 67.72 , 67.72 , 67.72 , 67.72 , 67.72 , 1 , 1 25/07/23 , 67.86 , 67.71 , 68.00 , 66.82 , 67.38 , 629 , 620 27/07/23 , 65.95 , 65.93 , 67.16 , 65.62 , 67.16 , 8792 , 378 01/08/23 , 65.67 , 65.76 , 66.11 , 65.24 , 65.37 , 468 , 335 04/08/23 , 68.57 , 68.51 , 68.57 , 68.44 , 68.44 , 126 , 2 07/08/23 , 69.17 , 69.39 , 69.51 , 69.17 , 69.51 , 4864 , 2 11/08/23 , 68.13 , 68.13 , 68.13 , 68.13 , 68.13 , 17615 , 1 14/08/23 , 69.38 , 69.38 , 69.38 , 69.38 , 69.38 , 4291 , 1 15/08/23 , 69.94 , 69.88 , 69.94 , 69.74 , 69.74 , 17621 , 2 16/08/23 , 69.29 , 69.29 , 69.29 , 69.29 , 69.29 , 1154 , 1 21/08/23 , 67.52 , 67.71 , 68.13 , 67.35 , 68.13 , 655 , 67 23/08/23 , 65.99 , 65.96 , 65.99 , 65.88 , 65.91 , 40648 , 49 28/08/23 , 65.30 , 66.77 , 66.82 , 65.30 , 66.79 , 55702 , 48 29/08/23 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 76 , 1 06/09/23 , 70.53 , 70.77 , 70.81 , 70.53 , 70.66 , 14813 , 3 12/09/23 , 71.58 , 71.58 , 71.99 , 71.58 , 71.99 , 3145 , 2 13/09/23 , 70.81 , 70.81 , 70.81 , 70.81 , 70.81 , 5 , 1 15/09/23 , 70.41 , 70.32 , 70.41 , 70.26 , 70.33 , 3658 , 4 18/09/23 , 70.04 , 70.04 , 70.04 , 70.04 , 70.04 , 5774 , 1 21/09/23 , 69.28 , 69.28 , 69.28 , 69.28 , 69.28 , 9724 , 1 28/09/23 , 67.64 , 67.64 , 67.64 , 67.64 , 67.64 , 4679 , 3 02/10/23 , 68.40 , 68.40 , 68.40 , 68.40 , 68.40 , 7133 , 1 04/10/23 , 66.71 , 66.71 , 66.71 , 66.71 , 66.71 , 76 , 1 05/10/23 , 67.38 , 67.38 , 67.38 , 67.38 , 67.38 , 9949 , 1 11/10/23 , 65.36 , 65.36 , 65.36 , 65.36 , 65.36 , 10 , 1 13/10/23 , 64.37 , 64.37 , 64.37 , 64.37 , 64.37 , 30 , 1 17/10/23 , 66.79 , 66.79 , 66.79 , 66.79 , 66.79 , 8239 , 1 18/10/23 , 67.59 , 67.53 , 67.59 , 67.53 , 67.53 , 1660 , 3 20/10/23 , 65.81 , 65.94 , 66.59 , 65.56 , 66.23 , 507 , 133 23/10/23 , 65.68 , 65.78 , 65.80 , 65.68 , 65.80 , 10 , 2 25/10/23 , 64.13 , 64.13 , 64.13 , 64.13 , 64.13 , 76 , 1 26/10/23 , 63.80 , 63.80 , 63.80 , 63.80 , 63.80 , 25 , 1 30/10/23 , 65.64 , 65.64 , 65.64 , 65.64 , 65.64 , 5886 , 1 01/11/23 , 66.42 , 66.42 , 66.42 , 66.42 , 66.42 , 1 , 1 06/11/23 , 66.98 , 66.98 , 66.98 , 66.98 , 66.98 , 1 , 1 13/11/23 , 66.98 , 66.98 , 66.98 , 66.98 , 66.98 , 50 , 1 14/11/23 , 68.24 , 68.45 , 68.62 , 68.24 , 68.44 , 65 , 4 22/11/23 , 71.76 , 71.76 , 71.83 , 71.76 , 71.83 , 345 , 2 27/11/23 , 70.81 , 70.81 , 70.81 , 70.81 , 70.81 , 6228 , 1 28/11/23 , 70.04 , 69.98 , 70.18 , 69.84 , 70.18 , 376 , 33 05/12/23 , 70.25 , 70.17 , 70.53 , 69.84 , 70.53 , 243 , 119 08/12/23 , 70.04 , 69.75 , 70.04 , 69.36 , 69.97 , 324 , 131 11/12/23 , 71.09 , 71.09 , 71.12 , 71.09 , 71.12 , 9504 , 3 18/12/23 , 70.25 , 70.48 , 70.87 , 70.03 , 70.39 , 1426 , 1156 02/01/24 , 71.50 , 70.46 , 71.50 , 69.42 , 69.42 , 2 , 2 03/01/24 , 71.26 , 71.23 , 71.28 , 70.86 , 71.21 , 526 , 21 04/01/24 , 72.43 , 72.11 , 72.43 , 71.82 , 71.82 , 2282 , 3 05/01/24 , 71.21 , 71.30 , 71.76 , 71.07 , 71.60 , 270 , 267 08/01/24 , 72.23 , 71.69 , 72.23 , 70.86 , 70.86 , 8276 , 4 09/01/24 , 73.71 , 73.71 , 73.71 , 73.71 , 73.71 , 15 , 1 10/01/24 , 74.62 , 74.49 , 74.62 , 74.24 , 74.41 , 319 , 315 11/01/24 , 74.48 , 74.39 , 74.95 , 74.11 , 74.33 , 33 , 33 12/01/24 , 75.71 , 75.71 , 75.71 , 75.71 , 75.71 , 23 , 1 16/01/24 , 76.43 , 76.38 , 76.64 , 75.55 , 75.55 , 575 , 496 18/01/24 , 77.04 , 77.04 , 77.04 , 77.04 , 77.04 , 20 , 1 19/01/24 , 76.85 , 76.83 , 76.88 , 76.72 , 76.72 , 622 , 205 22/01/24 , 77.24 , 77.44 , 78.06 , 77.20 , 77.51 , 407 , 401 24/01/24 , 75.29 , 75.11 , 75.55 , 75.10 , 75.10 , 3863 , 209 25/01/24 , 75.24 , 75.24 , 75.24 , 75.24 , 75.24 , 15 , 1 26/01/24 , 76.24 , 76.24 , 76.24 , 76.24 , 76.24 , 2 , 1 30/01/24 , 77.43 , 77.43 , 77.43 , 77.43 , 77.43 , 10 , 1 31/01/24 , 82.96 , 82.95 , 82.96 , 82.95 , 82.95 , 10 , 3 02/02/24 , 83.99 , 83.98 , 83.99 , 83.91 , 83.91 , 26 , 2 05/02/24 , 84.54 , 84.54 , 84.54 , 84.54 , 84.54 , 3 , 1 07/02/24 , 85.41 , 85.41 , 85.41 , 85.41 , 85.41 , 1 , 1 14/02/24 , 85.93 , 85.76 , 85.93 , 85.27 , 85.27 , 60 , 2 15/02/24 , 86.05 , 86.05 , 86.05 , 86.05 , 86.05 , 1 , 1 16/02/24 , 85.69 , 86.63 , 87.80 , 85.69 , 87.80 , 75 , 10 20/02/24 , 84.44 , 84.85 , 84.90 , 84.44 , 84.90 , 3472 , 154 21/02/24 , 85.08 , 84.43 , 85.16 , 84.09 , 84.09 , 411 , 220 22/02/24 , 86.33 , 85.85 , 86.50 , 85.16 , 85.16 , 425 , 131 23/02/24 , 87.43 , 87.29 , 87.85 , 85.60 , 86.41 , 411 , 279 27/02/24 , 85.78 , 85.78 , 85.78 , 85.78 , 85.78 , 1923 , 3 04/03/24 , 86.95 , 86.95 , 86.95 , 86.95 , 86.95 , 1 , 1 05/03/24 , 85.87 , 86.48 , 86.95 , 85.87 , 86.95 , 63 , 4 06/03/24 , 87.06 , 87.06 , 87.06 , 87.06 , 87.06 , 57 , 1 07/03/24 , 87.25 , 86.88 , 87.58 , 86.87 , 87.40 , 4895 , 180 08/03/24 , 88.19 , 88.07 , 88.37 , 87.58 , 87.58 , 288 , 285 11/03/24 , 87.22 , 87.50 , 87.68 , 87.22 , 87.31 , 3557 , 222 12/03/24 , 88.12 , 88.06 , 88.30 , 87.76 , 87.85 , 28 , 28 13/03/24 , 87.77 , 87.77 , 87.77 , 87.77 , 87.77 , 57 , 1 14/03/24 , 87.25 , 87.01 , 87.31 , 86.67 , 86.95 , 296 , 97 15/03/24 , 87.29 , 87.29 , 87.29 , 87.29 , 87.29 , 20245 , 29 19/03/24 , 88.13 , 88.13 , 88.14 , 88.13 , 88.14 , 25364 , 60 21/03/24 , 86.86 , 86.88 , 87.04 , 86.77 , 86.89 , 321 , 199 26/03/24 , 85.87 , 85.87 , 85.87 , 85.87 , 85.87 , 1 , 1 28/03/24 , 88.99 , 88.90 , 88.99 , 88.70 , 88.70 , 181 , 3 02/04/24 , 87.53 , 87.53 , 87.53 , 87.53 , 87.53 , 55 , 1 09/04/24 , 86.46 , 86.47 , 86.51 , 86.46 , 86.51 , 6772 , 8 10/04/24 , 87.26 , 87.26 , 87.26 , 87.26 , 87.26 , 181 , 1 23/04/24 , 84.53 , 83.75 , 84.53 , 83.59 , 83.59 , 6 , 2 26/04/24 , 85.26 , 85.26 , 85.26 , 85.26 , 85.26 , 101 , 1 29/04/24 , 85.63 , 85.79 , 86.18 , 85.37 , 85.73 , 213 , 201 06/05/24 , 81.48 , 81.51 , 81.68 , 81.48 , 81.53 , 126 , 3 07/05/24 , 82.85 , 82.85 , 82.85 , 82.85 , 82.85 , 1 , 1 14/05/24 , 81.84 , 81.84 , 81.84 , 81.84 , 81.84 , 1 , 1 16/05/24 , 84.75 , 84.71 , 84.75 , 84.60 , 84.75 , 10 , 10 17/05/24 , 84.67 , 84.67 , 84.67 , 84.67 , 84.67 , 99 , 1 24/05/24 , 85.85 , 85.85 , 85.85 , 85.85 , 85.85 , 101 , 1 04/06/24 , 89.34 , 89.34 , 89.34 , 89.34 , 89.34 , 2089 , 1 06/06/24 , 89.97 , 89.97 , 89.97 , 89.97 , 89.97 , 5054 , 16 07/06/24 , 91.45 , 91.45 , 91.45 , 91.45 , 91.45 , 15164 , 27 10/06/24 , 91.97 , 91.97 , 91.97 , 91.97 , 91.97 , 2875 , 1 12/06/24 , 92.21 , 92.21 , 92.21 , 92.21 , 92.21 , 30328 , 85 14/06/24 , 90.83 , 90.83 , 90.83 , 90.83 , 90.83 , 80 , 1 02/07/24 , 93.81 , 94.01 , 94.12 , 93.81 , 94.12 , 20 , 3 08/07/24 , 90.36 , 90.56 , 90.77 , 90.36 , 90.61 , 6163 , 11 09/07/24 , 90.06 , 90.48 , 90.49 , 90.06 , 90.49 , 2056 , 3 10/07/24 , 90.20 , 90.20 , 90.20 , 90.20 , 90.20 , 5 , 1 11/07/24 , 91.12 , 91.11 , 91.12 , 91.10 , 91.10 , 2 , 2 16/07/24 , 89.31 , 89.31 , 89.31 , 89.31 , 89.31 , 2 , 1 17/07/24 , 91.68 , 91.71 , 92.61 , 91.21 , 92.61 , 84031 , 126 23/07/24 , 94.96 , 94.96 , 94.96 , 94.96 , 94.96 , 18 , 1 25/07/24 , 95.18 , 95.20 , 95.22 , 95.18 , 95.22 , 1211 , 2 26/07/24 , 92.98 , 93.01 , 93.33 , 92.98 , 93.33 , 11 , 2 30/07/24 , 92.63 , 92.63 , 92.63 , 92.63 , 92.63 , 1 , 1 31/07/24 , 90.54 , 90.54 , 90.54 , 90.54 , 90.54 , 3869 , 1 05/08/24 , 89.82 , 89.82 , 89.82 , 89.82 , 89.82 , 24 , 1 19/08/24 , 90.94 , 90.94 , 90.94 , 90.94 , 90.94 , 16 , 1 20/08/24 , 92.46 , 92.46 , 92.46 , 92.46 , 92.46 , 80 , 1 21/08/24 , 93.92 , 93.92 , 93.92 , 93.92 , 93.92 , 3313 , 1 22/08/24 , 97.06 , 96.79 , 97.12 , 96.28 , 96.58 , 1148 , 510 26/08/24 , 96.39 , 96.40 , 96.49 , 96.35 , 96.42 , 341 , 93 27/08/24 , 97.68 , 97.02 , 97.68 , 96.69 , 96.69 , 15 , 2 29/08/24 , 100.66 , 100.63 , 100.66 , 100.66 , 100.66 , 4 , 2 30/08/24 , 100.07 , 100.07 , 100.07 , 100.07 , 100.07 , 11 , 2 02/09/24 , 101.26 , 101.26 , 101.26 , 101.26 , 101.26 , 8 , 1 06/09/24 , 99.77 , 99.23 , 99.93 , 99.07 , 99.07 , 19 , 3 09/09/24 , 100.36 , 100.71 , 101.06 , 100.36 , 101.06 , 4 , 2 10/09/24 , 102.06 , 102.06 , 102.06 , 102.06 , 102.06 , 2 , 1 11/09/24 , 102.07 , 102.07 , 102.49 , 101.96 , 102.16 , 8096 , 4 12/09/24 , 102.64 , 102.64 , 102.64 , 102.64 , 102.64 , 20 , 1 13/09/24 , 102.35 , 102.16 , 102.53 , 102.16 , 102.53 , 102 , 3 16/09/24 , 101.25 , 101.25 , 101.25 , 101.25 , 101.25 , 13889 , 1 17/09/24 , 101.16 , 101.16 , 101.16 , 101.16 , 101.16 , 5 , 1 23/09/24 , 100.17 , 100.17 , 100.17 , 100.17 , 100.17 , 30 , 1 24/09/24 , 96.89 , 97.18 , 97.49 , 96.89 , 97.35 , 1042 , 510 25/09/24 , 97.20 , 97.20 , 97.20 , 97.20 , 97.20 , 6 , 1 26/09/24 , 98.87 , 97.88 , 98.97 , 96.59 , 97.69 , 849 , 144 27/09/24 , 98.87 , 98.87 , 98.87 , 98.87 , 98.87 , 10 , 1 30/09/24 , 96.13 , 96.67 , 98.32 , 96.13 , 98.32 , 346 , 332 01/10/24 , 96.94 , 97.01 , 97.73 , 96.94 , 97.73 , 11 , 2 02/10/24 , 96.44 , 95.54 , 96.44 , 95.46 , 95.46 , 57 , 2 03/10/24 , 95.26 , 96.00 , 96.72 , 95.26 , 96.72 , 20 , 2 07/10/24 , 94.40 , 94.40 , 94.40 , 94.40 , 94.40 , 1 , 1 11/10/24 , 99.32 , 100.09 , 100.10 , 99.32 , 100.10 , 5180 , 2 14/10/24 , 98.92 , 98.92 , 98.92 , 98.92 , 98.92 , 3 , 1 15/10/24 , 101.21 , 101.28 , 101.77 , 100.61 , 101.51 , 154 , 122 16/10/24 , 101.61 , 101.50 , 101.61 , 101.39 , 101.39 , 40 , 2 18/10/24 , 103.89 , 103.89 , 103.89 , 103.89 , 103.89 , 11 , 1 21/10/24 , 105.10 , 105.10 , 105.10 , 105.10 , 105.10 , 4 , 1 22/10/24 , 103.49 , 103.48 , 103.59 , 103.39 , 103.49 , 50391 , 146 23/10/24 , 103.08 , 103.08 , 103.08 , 103.08 , 103.08 , 3611 , 1 24/10/24 , 101.68 , 101.68 , 101.68 , 101.68 , 101.68 , 1 , 1 29/10/24 , 101.61 , 101.61 , 101.61 , 101.61 , 101.61 , 4 , 1 31/10/24 , 102.31 , 102.75 , 103.00 , 102.31 , 102.99 , 191 , 184 05/11/24 , 104.99 , 104.99 , 105.05 , 104.99 , 105.05 , 9 , 2 06/11/24 , 103.91 , 103.40 , 108.39 , 103.39 , 108.39 , 102100 , 79 07/11/24 , 104.09 , 102.99 , 104.24 , 101.91 , 101.91 , 40 , 3 08/11/24 , 106.56 , 107.43 , 108.37 , 106.30 , 107.29 , 214 , 208 12/11/24 , 108.17 , 108.17 , 108.17 , 108.17 , 108.17 , 1 , 1 13/11/24 , 111.98 , 111.92 , 112.57 , 110.84 , 111.22 , 3422 , 153 14/11/24 , 111.62 , 111.67 , 112.63 , 111.62 , 112.63 , 106 , 2 18/11/24 , 111.76 , 111.76 , 111.76 , 111.76 , 111.76 , 100 , 1 19/11/24 , 111.76 , 111.76 , 111.76 , 111.76 , 111.76 , 5 , 1 21/11/24 , 111.76 , 111.76 , 111.76 , 111.76 , 111.76 , 30 , 2 25/11/24 , 110.35 , 109.84 , 111.10 , 108.82 , 110.24 , 484 , 472 29/11/24 , 116.69 , 116.40 , 117.02 , 115.54 , 115.95 , 172 , 162 02/12/24 , 117.04 , 117.60 , 119.30 , 116.69 , 117.95 , 252 , 143 04/12/24 , 116.69 , 116.94 , 118.82 , 116.69 , 118.82 , 22 , 3 05/12/24 , 113.47 , 113.66 , 114.79 , 112.75 , 114.79 , 7923 , 270 06/12/24 , 115.59 , 115.80 , 116.43 , 115.59 , 116.43 , 20 , 2 11/12/24 , 111.20 , 111.42 , 115.59 , 111.20 , 115.59 , 20 , 2 12/12/24 , 112.85 , 112.85 , 112.85 , 112.85 , 112.85 , 2913 , 1 17/12/24 , 112.63 , 113.35 , 116.39 , 111.76 , 116.39 , 461 , 433 18/12/24 , 113.62 , 113.62 , 113.62 , 113.62 , 113.62 , 302 , 1 19/12/24 , 108.77 , 108.77 , 108.77 , 108.77 , 108.77 , 158 , 1 26/12/24 , 113.21 , 113.21 , 113.21 , 113.21 , 113.21 , 100 , 1 03/01/25 , 111.17 , 111.21 , 111.36 , 111.06 , 111.18 , 341 , 259 07/01/25 , 107.33 , 107.30 , 108.32 , 101.45 , 107.23 , 1701 , 380 08/01/25 , 110.30 , 110.06 , 110.30 , 109.03 , 109.86 , 135 , 3 09/01/25 , 108.58 , 108.78 , 110.58 , 108.57 , 108.57 , 9 , 3 14/01/25 , 110.61 , 110.61 , 110.61 , 110.61 , 110.61 , 100 , 1 16/01/25 , 114.68 , 114.60 , 114.68 , 114.38 , 114.38 , 65 , 34 17/01/25 , 116.39 , 115.77 , 116.39 , 115.44 , 115.44 , 81 , 81 20/01/25 , 114.30 , 115.24 , 116.23 , 114.28 , 116.23 , 4 , 4 21/01/25 , 117.82 , 117.82 , 117.82 , 117.82 , 117.82 , 9161 , 1 22/01/25 , 114.42 , 115.67 , 116.04 , 114.42 , 115.81 , 462 , 447 23/01/25 , 116.39 , 116.07 , 116.39 , 115.77 , 115.77 , 90 , 10 28/01/25 , 115.50 , 115.50 , 115.50 , 115.50 , 115.50 , 5734 , 1 29/01/25 , 113.24 , 113.59 , 114.72 , 113.08 , 113.08 , 14 , 8 30/01/25 , 114.46 , 115.28 , 117.57 , 114.46 , 117.02 , 175 , 101 07/02/25 , 112.48 , 113.10 , 113.52 , 112.48 , 113.11 , 2497 , 892 11/02/25 , 112.06 , 112.06 , 112.06 , 112.06 , 112.06 , 5181 , 1 14/02/25 , 110.31 , 110.71 , 111.80 , 110.01 , 111.80 , 100 , 100 19/02/25 , 109.00 , 109.00 , 109.00 , 109.00 , 109.00 , 52 , 1 20/02/25 , 109.86 , 109.80 , 109.86 , 109.74 , 109.74 , 209 , 2 24/02/25 , 111.22 , 110.79 , 111.74 , 110.74 , 110.74 , 4306 , 362 25/02/25 , 111.83 , 111.75 , 111.83 , 111.63 , 111.80 , 24 , 14 26/02/25 , 114.02 , 113.76 , 114.40 , 112.77 , 113.47 , 109 , 57 28/02/25 , 112.70 , 112.00 , 112.87 , 111.83 , 112.87 , 11 , 3 06/03/25 , 109.34 , 109.34 , 109.34 , 109.34 , 109.34 , 5051 , 1 12/03/25 , 104.70 , 104.74 , 104.98 , 104.70 , 104.98 , 30387 , 2 14/03/25 , 105.26 , 105.17 , 105.55 , 104.35 , 104.64 , 6966 , 1188 17/03/25 , 106.26 , 106.05 , 106.39 , 105.41 , 105.99 , 264 , 129 18/03/25 , 106.37 , 106.23 , 106.37 , 106.09 , 106.09 , 2 , 2 21/03/25 , 105.49 , 105.50 , 105.51 , 105.49 , 105.51 , 2 , 2 25/03/25 , 104.99 , 104.99 , 104.99 , 104.99 , 104.99 , 7669 , 1 26/03/25 , 104.42 , 104.33 , 104.57 , 104.09 , 104.41 , 314 , 306 28/03/25 , 104.75 , 104.75 , 104.75 , 104.75 , 104.75 , 1 , 1 31/03/25 , 106.30 , 106.30 , 106.30 , 106.30 , 106.30 , 1 , 1 01/04/25 , 105.02 , 104.69 , 105.02 , 104.29 , 104.49 , 960 , 319 02/04/25 , 106.78 , 106.56 , 106.78 , 105.25 , 105.25 , 7 , 2 03/04/25 , 103.41 , 103.10 , 103.42 , 102.73 , 103.22 , 138 , 138 04/04/25 , 101.28 , 101.17 , 103.40 , 100.93 , 103.40 , 21 , 4 07/04/25 , 101.26 , 100.59 , 101.26 , 99.56 , 99.56 , 31 , 2 08/04/25 , 100.02 , 103.89 , 103.98 , 99.24 , 103.98 , 5781 , 4 09/04/25 , 99.64 , 99.64 , 99.64 , 99.64 , 99.64 , 68 , 1 10/04/25 , 100.97 , 100.97 , 100.97 , 100.97 , 100.97 , 2063 , 1 11/04/25 , 101.22 , 101.22 , 101.22 , 101.22 , 101.22 , 1 , 1 15/04/25 , 101.33 , 101.41 , 101.92 , 101.33 , 101.92 , 20 , 2 16/04/25 , 100.18 , 100.18 , 100.18 , 100.18 , 100.18 , 2737 , 1 22/04/25 , 98.63 , 98.57 , 98.63 , 98.28 , 98.43 , 26 , 3 23/04/25 , 101.82 , 102.28 , 102.30 , 101.82 , 102.30 , 3858 , 3 28/04/25 , 103.46 , 103.48 , 103.59 , 103.38 , 103.59 , 9836 , 5 05/05/25 , 105.21 , 105.21 , 105.21 , 105.21 , 105.21 , 1 , 1 09/05/25 , 107.42 , 107.42 , 107.42 , 107.42 , 107.42 , 4414 , 1 13/05/25 , 108.58 , 108.57 , 108.58 , 107.93 , 108.37 , 4793 , 56 16/05/25 , 110.57 , 110.55 , 110.68 , 110.47 , 110.47 , 128 , 128 22/05/25 , 105.22 , 105.22 , 105.22 , 105.22 , 105.22 , 11874 , 1 26/05/25 , 106.89 , 106.17 , 106.89 , 105.50 , 106.75 , 4 , 4 27/05/25 , 107.84 , 107.85 , 108.06 , 107.73 , 107.77 , 46 , 28 28/05/25 , 108.39 , 108.51 , 108.64 , 108.39 , 108.64 , 2 , 2 02/06/25 , 106.41 , 106.41 , 106.41 , 106.41 , 106.41 , 5 , 1 03/06/25 , 106.97 , 106.97 , 106.97 , 106.97 , 106.97 , 3192 , 1 23/06/25 , 103.42 , 103.36 , 103.42 , 103.31 , 103.31 , 3818 , 2 25/06/25 , 109.13 , 108.91 , 109.13 , 107.99 , 107.99 , 482 , 454 27/06/25 , 106.65 , 106.65 , 107.15 , 106.65 , 107.15 , 4206 , 2 30/06/25 , 106.46 , 106.48 , 107.86 , 106.01 , 107.86 , 176 , 170 02/07/25 , 106.55 , 106.55 , 106.55 , 106.55 , 106.55 , 5 , 1 03/07/25 , 105.26 , 105.26 , 105.26 , 105.26 , 105.26 , 22 , 1 08/07/25 , 107.01 , 107.01 , 107.01 , 107.01 , 107.01 , 192 , 1 10/07/25 , 108.85 , 108.85 , 108.85 , 108.85 , 108.85 , 1735 , 1 11/07/25 , 107.45 , 107.75 , 108.08 , 107.45 , 107.87 , 20 , 3 14/07/25 , 108.60 , 108.60 , 108.60 , 108.60 , 108.60 , 2529 , 1 18/07/25 , 108.00 , 108.14 , 108.33 , 107.93 , 108.33 , 1969 , 328 24/07/25 , 109.57 , 109.56 , 109.57 , 109.52 , 109.52 , 100 , 2 25/07/25 , 111.51 , 110.24 , 111.51 , 108.84 , 109.14 , 1209 , 1069 30/07/25 , 112.14 , 112.14 , 112.14 , 112.14 , 112.14 , 100 , 1 01/08/25 , 103.83 , 104.34 , 105.10 , 103.83 , 105.10 , 20 , 11 05/08/25 , 104.06 , 104.12 , 104.71 , 104.06 , 104.71 , 20 , 3 06/08/25 , 102.17 , 102.61 , 105.56 , 102.17 , 105.56 , 21 , 9 12/08/25 , 100.87 , 101.24 , 102.56 , 100.87 , 102.29 , 32845 , 12 15/08/25 , 102.80 , 102.78 , 102.80 , 102.07 , 102.37 , 103 , 4 18/08/25 , 103.17 , 103.17 , 103.17 , 103.17 , 103.17 , 2625 , 1 27/08/25 , 105.76 , 106.48 , 106.99 , 105.76 , 106.99 , 10512 , 13 28/08/25 , 104.66 , 105.21 , 105.66 , 104.66 , 105.66 , 7 , 7 29/08/25 , 105.83 , 105.83 , 105.83 , 105.83 , 105.83 , 1 , 1 03/09/25 , 105.25 , 105.13 , 105.51 , 104.46 , 105.40 , 749 , 448 10/09/25 , 104.06 , 104.06 , 104.06 , 104.06 , 104.06 , 1 , 1 12/09/25 , 102.30 , 102.30 , 102.30 , 102.30 , 102.30 , 1 , 1 16/09/25 , 99.67 , 99.66 , 99.67 , 99.28 , 99.28 , 5881 , 2 18/09/25 , 99.08 , 99.08 , 99.08 , 99.08 , 99.08 , 16 , 1 23/09/25 , 97.89 , 97.89 , 97.89 , 97.89 , 97.89 , 2611 , 1 06/10/25 , 97.51 , 97.51 , 97.51 , 97.51 , 97.51 , 1 , 1 07/10/25 , 98.45 , 97.55 , 98.45 , 97.55 , 97.55 , 2175 , 2 10/10/25 , 100.76 , 100.76 , 100.76 , 100.76 , 100.76 , 20 , 1 24/10/25 , 102.23 , 102.23 , 102.23 , 102.23 , 102.23 , 1 , 1 03/11/25 , 95.94 , 95.72 , 96.24 , 95.67 , 95.67 , 31 , 5 04/11/25 , 95.84 , 95.84 , 95.84 , 95.84 , 95.84 , 1 , 1 05/11/25 , 95.26 , 95.25 , 95.64 , 94.84 , 95.64 , 4561 , 4 06/11/25 , 93.85 , 93.85 , 93.85 , 93.85 , 93.85 , 1 , 1 18/11/25 , 95.96 , 95.85 , 95.96 , 95.85 , 95.85 , 3671 , 2 19/11/25 , 95.84 , 95.49 , 96.15 , 94.45 , 94.45 , 1091 , 1089 21/11/25 , 99.15 , 99.15 , 99.15 , 99.15 , 99.15 , 5 , 1 25/11/25 , 100.73 , 100.73 , 100.73 , 100.73 , 100.73 , 2716 , 1 27/11/25 , 98.31 , 98.41 , 98.60 , 98.31 , 98.60 , 240 , 3 28/11/25 , 98.98 , 98.98 , 98.98 , 98.98 , 98.98 , 199 , 1 01/12/25 , 98.96 , 98.92 , 98.96 , 98.54 , 98.54 , 11 , 2 02/12/25 , 97.84 , 97.84 , 97.84 , 97.84 , 97.84 , 1 , 1 04/12/25 , 96.44 , 96.64 , 96.84 , 96.44 , 96.84 , 3 , 3 08/12/25 , 95.43 , 95.43 , 96.04 , 95.43 , 96.04 , 2861 , 3 09/12/25 , 94.84 , 96.08 , 97.32 , 94.84 , 97.32 , 2 , 2 17/12/25 , 97.06 , 97.06 , 97.06 , 97.06 , 97.06 , 1833 , 1 18/12/25 , 97.74 , 97.74 , 97.74 , 97.74 , 97.74 , 1 , 1 19/12/25 , 97.94 , 97.79 , 97.94 , 97.64 , 97.69 , 3501 , 4 22/12/25 , 98.54 , 98.54 , 98.54 , 98.54 , 98.54 , 25 , 1 06/01/26 , 97.05 , 96.87 , 97.05 , 96.71 , 96.71 , 1000 , 7 08/01/26 , 98.58 , 98.58 , 98.58 , 98.58 , 98.58 , 3722 , 1 09/01/26 , 99.30 , 99.30 , 99.30 , 99.30 , 99.30 , 1 , 1 14/01/26 , 96.41 , 95.01 , 96.41 , 93.83 , 94.48 , 707 , 701 20/01/26 , 96.74 , 96.74 , 96.74 , 96.74 , 96.74 , 1 , 1 26/01/26 , 93.70 , 93.71 , 94.03 , 93.70 , 94.03 , 2730 , 3 27/01/26 , 92.42 , 92.56 , 92.88 , 92.42 , 92.88 , 359 , 4 29/01/26 , 92.52 , 92.52 , 92.52 , 92.52 , 92.52 , 1 , 1 11/02/26 , 93.45 , 93.45 , 93.45 , 93.45 , 93.45 , 6937 , 1 23/02/26 , 99.80 , 99.41 , 99.80 , 99.39 , 99.39 , 879 , 2 24/02/26 , 98.15 , 98.15 , 98.15 , 98.15 , 98.15 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.