Preços em Reais (R$)20/10/20 , 57.74 , 57.74 , 57.74 , 57.74 , 57.74 , 1 , 1 23/11/20 , 58.14 , 58.14 , 58.14 , 58.14 , 58.14 , 1 , 1 15/12/20 , 58.92 , 58.92 , 58.92 , 58.92 , 58.92 , 1 , 1 04/01/21 , 58.38 , 58.38 , 58.38 , 58.38 , 58.38 , 859 , 1 06/01/21 , 59.16 , 59.16 , 59.16 , 59.16 , 59.16 , 1365 , 2 11/01/21 , 62.16 , 61.83 , 62.16 , 61.81 , 61.81 , 1459 , 3 12/01/21 , 61.28 , 61.28 , 61.28 , 61.28 , 61.28 , 1 , 1 12/02/21 , 57.38 , 56.58 , 57.38 , 56.49 , 57.09 , 1033 , 9 17/02/21 , 56.44 , 56.87 , 56.92 , 56.44 , 56.92 , 11 , 2 18/02/21 , 58.05 , 58.05 , 58.05 , 58.05 , 58.05 , 24 , 1 23/02/21 , 56.77 , 56.77 , 56.77 , 56.77 , 56.77 , 1 , 1 26/02/21 , 59.68 , 59.68 , 59.68 , 59.68 , 59.68 , 94 , 1 03/03/21 , 60.17 , 60.17 , 60.17 , 60.17 , 60.17 , 830 , 1 04/03/21 , 58.26 , 58.26 , 58.26 , 58.26 , 58.26 , 10 , 1 05/03/21 , 59.59 , 59.59 , 59.59 , 59.59 , 59.59 , 10 , 1 08/03/21 , 61.14 , 60.87 , 61.14 , 60.85 , 60.85 , 58 , 2 22/03/21 , 60.96 , 60.96 , 60.96 , 60.96 , 60.96 , 4 , 1 06/04/21 , 64.48 , 64.53 , 64.58 , 64.48 , 64.58 , 30 , 3 07/04/21 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 1 , 1 12/04/21 , 66.43 , 66.43 , 66.43 , 66.43 , 66.43 , 94 , 1 16/04/21 , 64.90 , 64.90 , 64.90 , 64.90 , 64.90 , 10 , 1 20/04/21 , 63.51 , 63.51 , 63.51 , 63.51 , 63.51 , 5 , 1 06/05/21 , 60.96 , 61.22 , 61.43 , 60.96 , 61.43 , 9 , 3 11/05/21 , 61.48 , 61.48 , 61.48 , 61.48 , 61.48 , 1 , 1 13/05/21 , 61.15 , 61.15 , 61.15 , 61.15 , 61.15 , 1 , 1 06/07/21 , 60.61 , 60.48 , 60.61 , 60.36 , 60.36 , 40 , 3 23/07/21 , 62.16 , 62.16 , 62.16 , 62.16 , 62.16 , 3137 , 1 03/08/21 , 63.55 , 63.55 , 63.55 , 63.55 , 63.55 , 1254 , 1 31/08/21 , 62.44 , 62.44 , 62.44 , 62.44 , 62.44 , 3 , 1 30/09/21 , 62.44 , 62.44 , 62.44 , 62.44 , 62.44 , 1 , 1 01/10/21 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 1 , 1 22/10/21 , 67.28 , 67.54 , 67.74 , 67.28 , 67.74 , 3274 , 6 19/11/21 , 71.87 , 71.87 , 71.87 , 71.87 , 71.87 , 834 , 1 22/11/21 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 1359 , 3 24/11/21 , 70.89 , 70.89 , 70.89 , 70.89 , 70.89 , 5 , 1 21/12/21 , 74.19 , 74.15 , 74.48 , 73.97 , 73.97 , 2273 , 7 29/12/21 , 75.92 , 75.92 , 75.92 , 75.92 , 75.92 , 2 , 2 12/01/22 , 74.33 , 74.33 , 74.33 , 74.33 , 74.33 , 1187 , 1 21/01/22 , 69.77 , 69.79 , 69.80 , 69.77 , 69.80 , 3129 , 6 24/01/22 , 67.31 , 67.31 , 67.31 , 67.31 , 67.31 , 833 , 1 18/02/22 , 61.12 , 61.11 , 61.12 , 61.05 , 61.05 , 3146 , 13 30/03/22 , 58.14 , 58.14 , 58.14 , 58.14 , 58.14 , 39 , 1 31/03/22 , 57.76 , 57.76 , 57.76 , 57.76 , 57.76 , 3 , 1 04/04/22 , 56.10 , 56.10 , 56.10 , 56.10 , 56.10 , 2 , 1 11/04/22 , 54.67 , 54.67 , 54.67 , 54.67 , 54.67 , 1 , 1 18/04/22 , 52.71 , 52.71 , 52.71 , 52.71 , 52.71 , 7 , 1 22/04/22 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 1 , 1 25/04/22 , 53.45 , 53.45 , 53.45 , 53.45 , 53.45 , 1 , 1 28/04/22 , 54.88 , 54.88 , 54.88 , 54.88 , 54.88 , 1 , 1 03/05/22 , 52.41 , 52.41 , 52.41 , 52.41 , 52.41 , 1 , 1 06/05/22 , 50.34 , 51.00 , 51.01 , 50.34 , 51.01 , 3121 , 7 13/05/22 , 48.43 , 48.43 , 48.43 , 48.43 , 48.43 , 1 , 1 17/05/22 , 48.81 , 48.81 , 48.81 , 48.81 , 48.81 , 1 , 1 19/05/22 , 47.52 , 47.52 , 47.52 , 47.52 , 47.52 , 1 , 1 20/05/22 , 48.02 , 48.02 , 48.02 , 48.02 , 48.02 , 1 , 1 23/05/22 , 47.71 , 47.71 , 47.71 , 47.71 , 47.71 , 1 , 1 24/05/22 , 47.78 , 47.78 , 47.78 , 47.78 , 47.78 , 1 , 1 06/06/22 , 49.21 , 49.21 , 49.21 , 49.21 , 49.21 , 1 , 1 13/06/22 , 47.71 , 47.71 , 47.71 , 47.71 , 47.71 , 1 , 1 23/06/22 , 48.50 , 48.50 , 48.50 , 48.50 , 48.50 , 1 , 1 05/07/22 , 51.05 , 51.05 , 51.05 , 51.05 , 51.05 , 1 , 1 08/07/22 , 50.80 , 50.80 , 50.80 , 50.80 , 50.80 , 1 , 1 12/07/22 , 50.72 , 50.72 , 50.72 , 50.72 , 50.72 , 1 , 1 18/07/22 , 51.09 , 51.09 , 51.09 , 51.09 , 51.09 , 1 , 1 22/07/22 , 55.33 , 55.33 , 55.33 , 55.33 , 55.33 , 1 , 1 28/07/22 , 48.22 , 47.93 , 48.22 , 47.68 , 47.68 , 2 , 2 29/07/22 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 2 , 1 03/08/22 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12 , 1 , 1 05/08/22 , 50.33 , 50.33 , 50.33 , 50.33 , 50.33 , 1 , 1 09/08/22 , 49.86 , 49.86 , 49.86 , 49.86 , 49.86 , 1 , 1 29/08/22 , 45.92 , 45.92 , 45.92 , 45.92 , 45.92 , 20 , 1 06/09/22 , 46.11 , 46.11 , 46.11 , 46.11 , 46.11 , 1 , 1 22/09/22 , 42.31 , 42.31 , 42.31 , 42.31 , 42.31 , 1 , 1 23/09/22 , 41.62 , 41.62 , 41.62 , 41.62 , 41.62 , 1 , 1 27/09/22 , 41.40 , 41.40 , 41.40 , 41.40 , 41.40 , 1 , 1 29/09/22 , 42.00 , 42.00 , 42.00 , 42.00 , 42.00 , 1 , 1 20/10/22 , 35.70 , 35.70 , 35.70 , 35.70 , 35.70 , 1 , 1 11/11/22 , 36.62 , 36.62 , 36.62 , 36.62 , 36.62 , 8 , 1 28/11/22 , 44.59 , 44.59 , 44.59 , 44.59 , 44.59 , 27 , 1 23/12/22 , 43.12 , 43.12 , 43.12 , 43.12 , 43.12 , 1 , 1 10/04/23 , 45.63 , 45.63 , 45.63 , 45.63 , 45.63 , 1 , 1 21/07/23 , 48.07 , 48.07 , 48.07 , 48.07 , 48.07 , 10 , 1 02/08/23 , 44.03 , 44.05 , 44.14 , 43.97 , 44.08 , 2058 , 12 03/08/23 , 44.39 , 44.39 , 44.39 , 44.39 , 44.39 , 1 , 1 16/08/23 , 45.32 , 45.32 , 45.32 , 45.32 , 45.32 , 102 , 1 17/08/23 , 45.10 , 45.10 , 45.10 , 45.10 , 45.10 , 564 , 2 24/10/23 , 40.76 , 40.75 , 40.76 , 40.74 , 40.74 , 4 , 2 09/11/23 , 42.12 , 42.16 , 42.20 , 42.12 , 42.20 , 203 , 3 20/11/23 , 43.51 , 43.51 , 43.72 , 43.51 , 43.63 , 106 , 6 21/12/23 , 47.86 , 47.86 , 47.86 , 47.86 , 47.86 , 1 , 1 17/01/24 , 47.86 , 47.86 , 47.86 , 47.86 , 47.86 , 1 , 1 23/02/24 , 52.67 , 52.67 , 52.67 , 52.67 , 52.67 , 1 , 1 28/02/24 , 52.03 , 52.03 , 52.03 , 52.03 , 52.03 , 1 , 1 21/03/24 , 52.20 , 52.20 , 52.20 , 52.20 , 52.20 , 1 , 1 26/03/24 , 52.01 , 52.01 , 52.01 , 52.01 , 52.01 , 1 , 1 09/04/24 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 1 , 1 03/05/24 , 51.22 , 51.22 , 51.22 , 51.22 , 51.22 , 3 , 1 17/06/24 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 1 , 1 19/06/24 , 54.81 , 54.81 , 54.81 , 54.81 , 54.81 , 1 , 1 28/06/24 , 56.79 , 56.79 , 56.79 , 56.79 , 56.79 , 1 , 1 01/07/24 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57 , 2 , 1 05/07/24 , 55.97 , 55.97 , 55.97 , 55.97 , 55.97 , 1 , 1 15/07/24 , 59.05 , 59.05 , 59.05 , 59.05 , 59.05 , 1 , 1 06/08/24 , 64.99 , 64.97 , 64.99 , 64.95 , 64.95 , 156 , 2 21/08/24 , 65.19 , 65.19 , 65.19 , 65.19 , 65.19 , 396 , 3 29/08/24 , 69.56 , 69.56 , 69.56 , 69.56 , 69.56 , 1 , 1 11/10/24 , 69.23 , 69.29 , 70.14 , 69.23 , 69.36 , 178 , 11 16/10/24 , 71.38 , 71.44 , 71.59 , 71.24 , 71.59 , 53 , 5 18/10/24 , 71.17 , 71.17 , 71.17 , 71.17 , 71.17 , 45 , 1 25/10/24 , 67.06 , 67.06 , 67.06 , 67.06 , 67.06 , 1 , 1 29/10/24 , 66.00 , 66.00 , 66.00 , 66.00 , 66.00 , 5 , 1 23/01/25 , 77.00 , 70.27 , 77.03 , 63.28 , 63.28 , 25 , 8 24/01/25 , 77.42 , 77.42 , 77.42 , 77.42 , 77.42 , 1 , 1 30/01/25 , 79.17 , 79.17 , 79.17 , 79.17 , 79.17 , 1 , 1 03/02/25 , 79.00 , 79.00 , 79.00 , 79.00 , 79.00 , 1 , 1 07/02/25 , 80.86 , 81.80 , 82.74 , 80.86 , 82.74 , 2 , 2 07/04/25 , 70.09 , 70.09 , 70.09 , 70.09 , 70.09 , 1110 , 1 10/02/26 , 65.37 , 67.45 , 70.09 , 64.95 , 70.09 , 97 , 11 11/02/26 , 62.69 , 62.69 , 62.69 , 62.69 , 62.69 , 1160 , 1 18/02/26 , 63.33 , 63.29 , 63.33 , 63.27 , 63.27 , 30 , 2 25/02/26 , 61.88 , 60.25 , 61.88 , 60.15 , 60.15 , 33 , 3 02/03/26 , 62.49 , 62.06 , 62.49 , 61.63 , 61.63 , 2 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.