Preços em Reais (R$)26/11/20 , 50.97 , 51.05 , 52.25 , 49.75 , 50.16 , 494 , 36 27/11/20 , 51.76 , 48.09 , 51.76 , 45.86 , 45.86 , 2735 , 106 30/11/20 , 49.46 , 50.89 , 51.25 , 49.19 , 51.25 , 477 , 7 01/12/20 , 49.51 , 49.49 , 49.52 , 49.46 , 49.46 , 61 , 5 02/12/20 , 49.65 , 49.58 , 51.76 , 49.43 , 49.52 , 98 , 5 03/12/20 , 50.71 , 50.73 , 51.76 , 50.71 , 51.76 , 701 , 11 04/12/20 , 49.66 , 49.83 , 50.20 , 49.43 , 50.20 , 2045 , 9 07/12/20 , 51.76 , 49.42 , 51.76 , 48.11 , 48.90 , 4165 , 91 08/12/20 , 50.71 , 50.21 , 51.76 , 49.19 , 51.76 , 1693 , 38 09/12/20 , 50.20 , 50.36 , 51.76 , 49.66 , 50.71 , 782 , 25 10/12/20 , 50.71 , 50.90 , 51.76 , 50.20 , 50.20 , 1062 , 24 11/12/20 , 51.25 , 50.98 , 51.76 , 50.97 , 51.76 , 1691 , 11 14/12/20 , 50.71 , 50.39 , 51.76 , 49.71 , 50.72 , 463 , 16 15/12/20 , 51.67 , 51.70 , 51.74 , 51.67 , 51.74 , 38 , 2 16/12/20 , 50.20 , 50.25 , 51.65 , 49.77 , 50.01 , 871 , 13 17/12/20 , 50.21 , 50.47 , 51.71 , 50.20 , 51.71 , 1785 , 37 18/12/20 , 50.71 , 50.59 , 51.24 , 50.21 , 50.22 , 189 , 8 21/12/20 , 50.20 , 50.20 , 50.24 , 50.20 , 50.24 , 1459 , 24 22/12/20 , 51.23 , 51.22 , 51.23 , 51.22 , 51.23 , 40 , 5 23/12/20 , 50.23 , 50.23 , 50.97 , 50.20 , 50.20 , 1304 , 24 28/12/20 , 50.97 , 51.02 , 51.20 , 50.24 , 50.24 , 243 , 8 29/12/20 , 51.22 , 50.72 , 51.22 , 50.28 , 50.96 , 318 , 9 30/12/20 , 51.01 , 51.06 , 51.25 , 50.98 , 50.98 , 208 , 9 04/01/21 , 51.25 , 50.09 , 51.94 , 48.90 , 51.94 , 2846 , 47 05/01/21 , 50.88 , 50.22 , 50.98 , 49.66 , 49.95 , 2549 , 76 06/01/21 , 50.78 , 50.55 , 51.21 , 50.04 , 51.21 , 1137 , 35 07/01/21 , 50.69 , 49.54 , 50.69 , 48.93 , 50.16 , 1401 , 50 08/01/21 , 49.63 , 50.47 , 51.06 , 49.16 , 49.19 , 3209 , 76 11/01/21 , 49.47 , 49.59 , 50.20 , 49.47 , 49.65 , 1578 , 53 12/01/21 , 49.46 , 50.00 , 50.68 , 49.46 , 49.47 , 778 , 44 13/01/21 , 50.00 , 49.54 , 50.00 , 49.47 , 49.47 , 542 , 23 14/01/21 , 49.80 , 49.81 , 50.46 , 49.66 , 49.66 , 1963 , 26 15/01/21 , 50.46 , 49.73 , 50.46 , 49.66 , 49.80 , 2831 , 20 18/01/21 , 49.47 , 49.48 , 50.47 , 49.30 , 49.66 , 2795 , 76 19/01/21 , 49.43 , 49.61 , 50.20 , 49.43 , 50.20 , 3984 , 40 20/01/21 , 50.29 , 49.70 , 50.31 , 49.45 , 50.31 , 1547 , 47 21/01/21 , 51.86 , 50.46 , 51.86 , 49.90 , 50.28 , 2913 , 43 22/01/21 , 50.47 , 50.61 , 51.63 , 49.66 , 51.59 , 442 , 12 26/01/21 , 50.72 , 50.15 , 50.72 , 49.94 , 50.20 , 912 , 30 27/01/21 , 49.71 , 50.09 , 50.57 , 49.71 , 50.57 , 536 , 17 28/01/21 , 50.56 , 50.39 , 50.64 , 49.79 , 49.79 , 1120 , 23 29/01/21 , 50.72 , 51.22 , 51.44 , 50.64 , 50.64 , 497 , 15 01/02/21 , 51.25 , 50.90 , 51.74 , 49.80 , 49.80 , 1483 , 33 02/02/21 , 50.71 , 50.39 , 51.52 , 50.01 , 51.52 , 867 , 21 03/02/21 , 50.47 , 50.24 , 51.25 , 50.20 , 50.71 , 2476 , 32 04/02/21 , 50.47 , 50.26 , 50.47 , 50.20 , 50.43 , 3411 , 31 05/02/21 , 50.38 , 50.44 , 50.69 , 50.24 , 50.69 , 1238 , 11 08/02/21 , 50.22 , 50.34 , 50.83 , 50.04 , 50.66 , 952 , 22 09/02/21 , 50.66 , 50.09 , 50.75 , 49.48 , 50.75 , 3467 , 59 10/02/21 , 50.50 , 49.92 , 50.54 , 49.79 , 49.79 , 120 , 6 11/02/21 , 50.01 , 49.84 , 50.34 , 49.66 , 49.93 , 3459 , 65 12/02/21 , 50.43 , 50.08 , 50.46 , 49.78 , 50.20 , 288 , 15 17/02/21 , 49.83 , 50.01 , 50.42 , 49.78 , 50.42 , 619 , 18 18/02/21 , 49.58 , 49.65 , 50.43 , 49.58 , 50.43 , 3364 , 31 19/02/21 , 49.49 , 49.61 , 50.14 , 49.26 , 50.14 , 2661 , 65 22/02/21 , 48.10 , 48.55 , 49.44 , 48.10 , 49.44 , 4145 , 93 23/02/21 , 49.36 , 48.24 , 49.36 , 47.08 , 48.39 , 2699 , 71 24/02/21 , 48.91 , 48.28 , 49.19 , 48.10 , 49.19 , 1543 , 43 25/02/21 , 48.09 , 48.49 , 49.23 , 48.09 , 48.64 , 3084 , 40 26/02/21 , 47.73 , 47.92 , 48.64 , 47.68 , 48.53 , 1256 , 32 01/03/21 , 48.05 , 47.89 , 48.99 , 47.14 , 48.99 , 1678 , 35 02/03/21 , 47.46 , 47.53 , 48.47 , 47.28 , 48.05 , 1500 , 43 03/03/21 , 49.23 , 48.09 , 49.23 , 47.26 , 47.46 , 2154 , 78 04/03/21 , 48.98 , 48.57 , 48.99 , 47.42 , 48.99 , 1467 , 57 05/03/21 , 47.74 , 48.89 , 49.21 , 47.60 , 47.60 , 1319 , 74 08/03/21 , 48.98 , 48.85 , 48.98 , 47.74 , 47.74 , 1682 , 83 09/03/21 , 49.20 , 48.76 , 49.20 , 47.94 , 47.95 , 1255 , 62 10/03/21 , 49.23 , 49.23 , 49.23 , 48.49 , 48.49 , 1030 , 10 11/03/21 , 50.01 , 49.20 , 50.01 , 48.24 , 48.99 , 2426 , 32 12/03/21 , 50.47 , 49.78 , 50.47 , 48.48 , 50.01 , 1820 , 27 15/03/21 , 50.40 , 49.25 , 50.47 , 48.49 , 50.47 , 1213 , 29 16/03/21 , 49.49 , 49.36 , 49.49 , 48.71 , 48.71 , 438 , 14 17/03/21 , 50.19 , 49.19 , 50.27 , 48.58 , 50.27 , 1524 , 35 18/03/21 , 50.02 , 48.76 , 50.02 , 48.49 , 49.00 , 457 , 20 19/03/21 , 49.49 , 48.63 , 49.49 , 48.03 , 48.99 , 4047 , 69 22/03/21 , 48.37 , 48.39 , 48.89 , 48.29 , 48.29 , 874 , 45 23/03/21 , 48.48 , 48.49 , 48.93 , 48.36 , 48.48 , 1359 , 18 24/03/21 , 48.48 , 48.44 , 48.59 , 48.29 , 48.49 , 996 , 29 25/03/21 , 48.54 , 48.48 , 49.18 , 48.07 , 48.48 , 793 , 25 26/03/21 , 48.69 , 48.45 , 48.69 , 48.29 , 48.48 , 1567 , 34 29/03/21 , 48.70 , 48.27 , 48.70 , 47.98 , 48.60 , 2234 , 68 30/03/21 , 48.06 , 48.19 , 48.41 , 48.05 , 48.41 , 991 , 30 31/03/21 , 48.92 , 48.53 , 49.09 , 48.48 , 49.09 , 41 , 3 01/04/21 , 48.26 , 48.38 , 48.74 , 48.26 , 48.74 , 799 , 40 05/04/21 , 48.03 , 48.23 , 48.75 , 48.00 , 48.75 , 4255 , 70 06/04/21 , 48.09 , 47.95 , 48.09 , 47.73 , 48.06 , 4231 , 150 07/04/21 , 47.21 , 47.90 , 48.76 , 46.67 , 47.76 , 8300 , 212 08/04/21 , 47.06 , 47.25 , 48.00 , 46.94 , 48.00 , 1046 , 47 09/04/21 , 46.83 , 46.85 , 47.02 , 46.70 , 46.94 , 2563 , 63 12/04/21 , 46.94 , 46.95 , 47.46 , 46.77 , 46.88 , 891 , 28 13/04/21 , 47.21 , 47.63 , 48.69 , 46.84 , 46.84 , 3352 , 73 14/04/21 , 46.85 , 46.94 , 47.41 , 46.85 , 47.22 , 1787 , 53 15/04/21 , 47.72 , 47.01 , 47.72 , 46.83 , 46.85 , 2395 , 53 16/04/21 , 47.51 , 47.35 , 47.72 , 46.90 , 47.72 , 3563 , 178 19/04/21 , 47.70 , 47.83 , 48.26 , 47.55 , 47.55 , 1635 , 28 20/04/21 , 47.21 , 47.32 , 48.24 , 46.99 , 47.70 , 2143 , 81 22/04/21 , 47.71 , 47.68 , 48.26 , 47.24 , 47.68 , 6068 , 56 23/04/21 , 48.24 , 47.46 , 48.24 , 47.26 , 47.26 , 1140 , 61 26/04/21 , 47.71 , 47.45 , 48.17 , 47.25 , 47.25 , 1101 , 42 27/04/21 , 47.88 , 47.64 , 48.20 , 47.32 , 47.93 , 1332 , 70 28/04/21 , 47.98 , 47.68 , 48.16 , 47.47 , 48.16 , 2435 , 124 29/04/21 , 48.20 , 47.88 , 48.21 , 47.64 , 47.64 , 919 , 38 30/04/21 , 48.09 , 47.93 , 48.14 , 47.52 , 48.14 , 571 , 34 03/05/21 , 47.68 , 47.69 , 48.39 , 47.40 , 48.39 , 842 , 28 04/05/21 , 47.58 , 47.59 , 48.07 , 47.43 , 47.43 , 1219 , 23 05/05/21 , 47.89 , 47.30 , 48.04 , 45.94 , 47.67 , 2251 , 66 06/05/21 , 47.35 , 47.47 , 48.09 , 47.30 , 47.30 , 1753 , 52 07/05/21 , 47.45 , 47.65 , 48.07 , 47.35 , 47.93 , 450 , 25 10/05/21 , 47.45 , 47.53 , 47.67 , 47.45 , 47.45 , 1393 , 26 11/05/21 , 47.46 , 47.92 , 48.24 , 47.45 , 47.57 , 4088 , 64 12/05/21 , 47.46 , 47.52 , 47.68 , 47.45 , 47.58 , 282 , 13 13/05/21 , 47.41 , 47.49 , 47.87 , 47.41 , 47.87 , 744 , 13 14/05/21 , 47.30 , 47.37 , 47.58 , 47.30 , 47.43 , 2409 , 24 17/05/21 , 46.94 , 47.08 , 47.57 , 46.65 , 47.47 , 2076 , 50 18/05/21 , 47.07 , 47.04 , 47.07 , 46.84 , 47.04 , 1171 , 35 19/05/21 , 47.30 , 46.86 , 47.30 , 46.59 , 47.07 , 1133 , 44 20/05/21 , 46.94 , 46.75 , 47.04 , 46.56 , 47.04 , 3712 , 70 21/05/21 , 46.78 , 46.90 , 47.04 , 46.77 , 46.94 , 1296 , 38 24/05/21 , 46.86 , 47.33 , 48.04 , 46.77 , 46.79 , 5250 , 426 25/05/21 , 47.30 , 46.92 , 47.78 , 46.78 , 46.83 , 2709 , 145 26/05/21 , 47.00 , 46.95 , 47.32 , 46.65 , 46.78 , 2685 , 73 27/05/21 , 46.94 , 46.77 , 47.24 , 46.62 , 46.78 , 1545 , 51 28/05/21 , 47.01 , 46.64 , 47.01 , 46.59 , 46.63 , 903 , 27 31/05/21 , 46.64 , 47.04 , 47.26 , 46.64 , 46.83 , 2177 , 34 01/06/21 , 46.77 , 46.75 , 46.97 , 46.64 , 46.97 , 2442 , 57 02/06/21 , 46.35 , 46.64 , 46.77 , 46.32 , 46.77 , 4217 , 59 04/06/21 , 46.32 , 46.39 , 46.77 , 46.31 , 46.44 , 1728 , 36 07/06/21 , 45.91 , 46.19 , 46.32 , 45.81 , 46.32 , 5321 , 79 08/06/21 , 45.82 , 45.86 , 45.92 , 45.81 , 45.92 , 3089 , 59 09/06/21 , 45.42 , 45.69 , 45.92 , 45.32 , 45.81 , 1721 , 64 10/06/21 , 45.81 , 45.41 , 45.81 , 45.33 , 45.40 , 2117 , 19 11/06/21 , 45.92 , 45.76 , 45.92 , 45.44 , 45.82 , 1940 , 52 14/06/21 , 45.81 , 45.89 , 46.20 , 45.80 , 46.20 , 1661 , 46 15/06/21 , 46.05 , 45.98 , 46.10 , 45.81 , 45.96 , 3630 , 41 16/06/21 , 46.22 , 45.92 , 46.22 , 45.69 , 45.82 , 8545 , 102 17/06/21 , 46.29 , 46.21 , 46.78 , 45.61 , 45.96 , 10044 , 77 18/06/21 , 46.94 , 46.31 , 47.06 , 45.86 , 46.21 , 2389 , 65 21/06/21 , 46.56 , 46.63 , 46.96 , 46.25 , 46.25 , 2084 , 69 22/06/21 , 46.09 , 46.24 , 46.87 , 46.08 , 46.56 , 11973 , 179 23/06/21 , 46.79 , 46.50 , 46.79 , 46.23 , 46.23 , 14680 , 75 24/06/21 , 46.72 , 46.38 , 46.87 , 45.91 , 46.87 , 2476 , 76 25/06/21 , 45.76 , 45.69 , 46.72 , 43.56 , 46.72 , 6773 , 113 28/06/21 , 46.54 , 45.73 , 46.54 , 44.61 , 45.75 , 2823 , 51 29/06/21 , 45.54 , 45.90 , 46.42 , 45.42 , 46.13 , 766 , 27 30/06/21 , 46.16 , 45.93 , 46.38 , 45.75 , 46.32 , 1794 , 31 01/07/21 , 45.98 , 45.31 , 46.13 , 45.01 , 45.01 , 1748 , 64 02/07/21 , 45.55 , 45.75 , 46.16 , 45.24 , 45.53 , 506 , 33 05/07/21 , 45.79 , 45.81 , 46.13 , 45.39 , 45.55 , 690 , 32 06/07/21 , 45.83 , 45.73 , 46.12 , 45.34 , 45.84 , 1499 , 55 07/07/21 , 46.13 , 45.92 , 46.13 , 45.84 , 45.84 , 2197 , 53 08/07/21 , 45.55 , 45.47 , 46.08 , 45.42 , 45.42 , 957 , 23 12/07/21 , 47.20 , 45.74 , 47.47 , 45.34 , 45.55 , 2521 , 113 13/07/21 , 46.24 , 46.22 , 46.38 , 46.13 , 46.38 , 3348 , 58 14/07/21 , 46.38 , 46.22 , 46.94 , 46.13 , 46.14 , 3096 , 42 15/07/21 , 46.66 , 46.22 , 46.66 , 45.64 , 45.64 , 2206 , 82 16/07/21 , 47.53 , 46.94 , 47.53 , 46.14 , 46.64 , 7417 , 68 19/07/21 , 46.39 , 46.03 , 47.61 , 45.69 , 45.69 , 4876 , 144 20/07/21 , 46.13 , 46.38 , 46.94 , 46.13 , 46.94 , 6528 , 84 21/07/21 , 47.21 , 46.64 , 47.43 , 46.13 , 46.13 , 3672 , 107 22/07/21 , 46.43 , 46.46 , 47.08 , 46.38 , 46.68 , 1021 , 36 23/07/21 , 46.97 , 46.77 , 47.04 , 46.38 , 46.99 , 1801 , 56 26/07/21 , 46.13 , 46.22 , 46.97 , 46.12 , 46.59 , 9758 , 163 27/07/21 , 46.51 , 46.16 , 46.64 , 45.98 , 45.98 , 9904 , 148 28/07/21 , 46.38 , 46.05 , 46.84 , 45.84 , 46.64 , 2266 , 52 29/07/21 , 46.64 , 46.54 , 46.75 , 45.94 , 46.38 , 449 , 26 30/07/21 , 46.85 , 46.78 , 46.85 , 46.64 , 46.79 , 592 , 27 02/08/21 , 46.50 , 46.38 , 46.76 , 46.24 , 46.24 , 1669 , 50 03/08/21 , 45.83 , 45.86 , 46.51 , 45.69 , 46.29 , 3678 , 276 04/08/21 , 45.94 , 45.88 , 46.22 , 45.46 , 45.76 , 2934 , 77 05/08/21 , 45.93 , 45.67 , 46.22 , 45.39 , 46.21 , 4609 , 105 06/08/21 , 45.92 , 45.50 , 45.93 , 45.39 , 45.93 , 2958 , 83 09/08/21 , 45.69 , 45.30 , 45.76 , 44.84 , 45.76 , 7814 , 151 10/08/21 , 44.65 , 44.64 , 45.69 , 44.43 , 45.69 , 7518 , 188 11/08/21 , 44.65 , 43.15 , 44.65 , 40.94 , 44.46 , 9948 , 195 12/08/21 , 44.54 , 43.46 , 44.54 , 42.62 , 44.54 , 2669 , 110 13/08/21 , 44.54 , 43.54 , 44.54 , 42.63 , 44.31 , 5264 , 148 16/08/21 , 44.55 , 44.11 , 45.10 , 43.18 , 44.55 , 3062 , 118 17/08/21 , 44.43 , 43.23 , 44.52 , 42.66 , 44.52 , 6946 , 122 18/08/21 , 43.70 , 43.09 , 43.70 , 42.91 , 43.28 , 4985 , 141 19/08/21 , 42.36 , 42.48 , 43.45 , 42.14 , 43.45 , 7169 , 1119 20/08/21 , 42.57 , 42.64 , 43.18 , 42.12 , 42.12 , 3732 , 98 23/08/21 , 43.28 , 43.08 , 43.45 , 42.39 , 42.57 , 2568 , 104 24/08/21 , 42.79 , 42.73 , 43.65 , 42.55 , 42.80 , 6470 , 632 25/08/21 , 42.55 , 42.04 , 42.78 , 40.96 , 42.56 , 12966 , 436 26/08/21 , 42.85 , 42.55 , 42.89 , 42.36 , 42.55 , 2173 , 153 27/08/21 , 43.08 , 42.73 , 43.36 , 42.55 , 42.85 , 7343 , 75 30/08/21 , 43.24 , 43.23 , 43.46 , 42.90 , 43.43 , 4308 , 111 31/08/21 , 44.84 , 44.40 , 45.21 , 43.25 , 43.25 , 2974 , 83 01/09/21 , 44.02 , 44.33 , 45.04 , 43.90 , 44.73 , 3053 , 84 02/09/21 , 43.89 , 43.29 , 44.61 , 42.79 , 44.61 , 4091 , 83 03/09/21 , 44.08 , 43.84 , 44.42 , 43.35 , 43.63 , 3087 , 109 06/09/21 , 44.17 , 43.93 , 44.17 , 43.75 , 43.95 , 742 , 36 08/09/21 , 43.93 , 43.70 , 44.42 , 43.56 , 43.82 , 2618 , 130 09/09/21 , 43.79 , 43.27 , 43.80 , 43.08 , 43.25 , 1817 , 70 10/09/21 , 43.87 , 43.78 , 43.90 , 43.62 , 43.80 , 1383 , 66 13/09/21 , 44.09 , 43.92 , 44.38 , 43.65 , 44.09 , 2984 , 99 14/09/21 , 44.73 , 44.35 , 44.73 , 43.87 , 44.63 , 2699 , 74 15/09/21 , 44.63 , 44.53 , 44.73 , 43.89 , 44.67 , 2850 , 100 16/09/21 , 44.73 , 44.50 , 44.73 , 43.91 , 44.63 , 2048 , 78 17/09/21 , 44.68 , 44.42 , 44.68 , 44.09 , 44.50 , 2544 , 66 20/09/21 , 44.56 , 44.36 , 44.63 , 44.10 , 44.20 , 2567 , 68 21/09/21 , 44.19 , 44.36 , 44.54 , 44.10 , 44.48 , 909 , 65 22/09/21 , 44.17 , 44.19 , 44.50 , 44.12 , 44.50 , 5098 , 319 23/09/21 , 44.73 , 44.17 , 44.73 , 44.09 , 44.17 , 2544 , 72 24/09/21 , 44.64 , 44.37 , 44.72 , 44.19 , 44.20 , 1720 , 58 27/09/21 , 44.69 , 44.42 , 44.97 , 44.15 , 44.73 , 5953 , 574 28/09/21 , 44.64 , 44.52 , 44.86 , 44.23 , 44.69 , 2488 , 102 29/09/21 , 44.59 , 44.68 , 44.91 , 44.59 , 44.64 , 1263 , 37 30/09/21 , 45.10 , 45.03 , 45.29 , 44.59 , 44.61 , 3493 , 172 01/10/21 , 45.11 , 44.97 , 45.11 , 44.64 , 44.95 , 732 , 43 04/10/21 , 44.64 , 44.81 , 45.00 , 44.63 , 44.90 , 755 , 47 05/10/21 , 44.63 , 44.63 , 45.09 , 44.40 , 45.06 , 3092 , 85 06/10/21 , 44.42 , 44.21 , 44.50 , 44.14 , 44.14 , 3387 , 96 07/10/21 , 44.47 , 44.41 , 44.49 , 44.40 , 44.49 , 2167 , 72 08/10/21 , 44.51 , 44.43 , 44.51 , 44.40 , 44.49 , 2735 , 72 11/10/21 , 44.63 , 44.56 , 44.74 , 44.42 , 44.51 , 1152 , 34 13/10/21 , 44.59 , 44.64 , 44.74 , 44.54 , 44.59 , 1849 , 63 14/10/21 , 44.59 , 44.59 , 44.73 , 44.57 , 44.68 , 787 , 49 15/10/21 , 44.61 , 44.69 , 44.93 , 44.56 , 44.73 , 3399 , 107 18/10/21 , 44.85 , 44.90 , 45.06 , 44.68 , 44.72 , 1873 , 61 19/10/21 , 44.89 , 44.89 , 44.93 , 44.85 , 44.92 , 1121 , 55 20/10/21 , 45.22 , 44.92 , 45.22 , 44.73 , 44.93 , 6187 , 129 21/10/21 , 44.91 , 44.76 , 44.96 , 44.63 , 44.94 , 2555 , 130 22/10/21 , 44.89 , 44.63 , 44.90 , 44.53 , 44.63 , 2592 , 144 25/10/21 , 45.22 , 45.11 , 45.22 , 44.84 , 44.99 , 1297 , 77 26/10/21 , 45.19 , 44.99 , 45.44 , 44.59 , 45.14 , 2545 , 187 27/10/21 , 44.67 , 44.72 , 45.17 , 44.52 , 45.17 , 1826 , 63 28/10/21 , 45.00 , 44.89 , 45.22 , 44.63 , 44.95 , 1388 , 56 29/10/21 , 45.24 , 45.05 , 45.25 , 44.54 , 45.00 , 3561 , 117 01/11/21 , 45.73 , 45.28 , 45.73 , 44.59 , 45.15 , 1072 , 109 03/11/21 , 45.22 , 45.33 , 45.64 , 45.04 , 45.46 , 421 , 44 04/11/21 , 44.80 , 44.48 , 45.37 , 43.51 , 45.13 , 5184 , 151 05/11/21 , 44.99 , 44.59 , 45.07 , 44.19 , 44.73 , 1484 , 63 08/11/21 , 44.41 , 44.75 , 45.08 , 44.36 , 44.59 , 3446 , 81 09/11/21 , 44.19 , 44.30 , 44.73 , 44.19 , 44.73 , 1841 , 72 10/11/21 , 44.74 , 44.24 , 44.74 , 44.19 , 44.19 , 1473 , 49 11/11/21 , 44.19 , 44.22 , 44.67 , 44.09 , 44.09 , 2257 , 69 12/11/21 , 44.20 , 44.06 , 44.40 , 43.63 , 44.20 , 2208 , 90 16/11/21 , 44.16 , 44.22 , 44.68 , 43.97 , 44.22 , 2937 , 98 17/11/21 , 44.36 , 44.54 , 44.73 , 44.16 , 44.16 , 1132 , 36 18/11/21 , 44.52 , 44.50 , 44.66 , 44.36 , 44.36 , 3978 , 61 19/11/21 , 44.56 , 44.52 , 44.71 , 44.51 , 44.71 , 1817 , 30 22/11/21 , 44.52 , 44.52 , 44.65 , 44.51 , 44.65 , 2814 , 46 23/11/21 , 43.72 , 43.82 , 44.56 , 43.55 , 44.52 , 11265 , 151 24/11/21 , 43.83 , 43.78 , 44.01 , 43.58 , 44.00 , 1299 , 67 25/11/21 , 43.62 , 43.64 , 44.24 , 43.57 , 43.83 , 2413 , 68 26/11/21 , 43.73 , 43.83 , 44.22 , 43.65 , 43.65 , 1572 , 42 29/11/21 , 44.08 , 43.89 , 44.16 , 43.71 , 44.00 , 2131 , 74 30/11/21 , 44.71 , 44.40 , 44.73 , 44.10 , 44.31 , 1752 , 86 01/12/21 , 44.52 , 44.36 , 44.88 , 44.21 , 44.53 , 3775 , 80 02/12/21 , 44.33 , 44.86 , 45.04 , 44.33 , 44.52 , 3262 , 44 03/12/21 , 44.86 , 45.00 , 45.15 , 44.50 , 44.54 , 1488 , 43 06/12/21 , 45.52 , 45.29 , 45.58 , 44.86 , 44.86 , 760 , 35 07/12/21 , 46.19 , 45.88 , 46.19 , 45.23 , 45.29 , 2344 , 45 08/12/21 , 46.12 , 46.09 , 46.27 , 45.92 , 46.16 , 2154 , 54 09/12/21 , 46.39 , 46.63 , 47.33 , 45.95 , 46.39 , 3713 , 61 10/12/21 , 47.02 , 46.69 , 47.35 , 46.21 , 47.35 , 1603 , 52 13/12/21 , 46.76 , 46.48 , 47.36 , 45.73 , 47.25 , 2122 , 74 14/12/21 , 46.27 , 46.33 , 47.14 , 45.79 , 46.85 , 2810 , 125 15/12/21 , 47.13 , 47.07 , 47.43 , 46.70 , 46.70 , 2320 , 41 16/12/21 , 46.87 , 47.28 , 47.44 , 46.85 , 47.11 , 2060 , 52 17/12/21 , 47.28 , 47.15 , 47.35 , 46.98 , 47.17 , 428 , 36 20/12/21 , 47.45 , 47.35 , 47.53 , 47.02 , 47.06 , 548 , 30 21/12/21 , 46.85 , 46.64 , 47.47 , 45.96 , 47.44 , 2423 , 61 22/12/21 , 47.17 , 47.22 , 47.30 , 46.92 , 46.92 , 183 , 14 23/12/21 , 47.46 , 47.27 , 47.57 , 46.38 , 47.17 , 2590 , 126 27/12/21 , 47.77 , 47.68 , 47.77 , 47.46 , 47.46 , 580 , 37 28/12/21 , 48.01 , 47.95 , 48.05 , 47.77 , 47.78 , 1473 , 62 29/12/21 , 48.25 , 48.02 , 48.46 , 47.69 , 48.01 , 1777 , 73 30/12/21 , 48.59 , 48.76 , 49.15 , 48.25 , 48.25 , 3017 , 95 03/01/22 , 48.68 , 48.91 , 49.19 , 48.63 , 49.19 , 1453 , 77 04/01/22 , 49.19 , 49.21 , 49.42 , 49.07 , 49.42 , 864 , 29 05/01/22 , 48.55 , 48.71 , 49.37 , 48.55 , 49.19 , 2774 , 133 06/01/22 , 48.05 , 47.69 , 48.58 , 47.13 , 48.47 , 1754 , 60 07/01/22 , 48.69 , 48.67 , 49.01 , 47.83 , 48.55 , 2799 , 232 10/01/22 , 48.74 , 49.01 , 49.18 , 48.60 , 48.96 , 6630 , 66 11/01/22 , 48.49 , 48.69 , 49.07 , 48.37 , 48.73 , 1539 , 55 12/01/22 , 48.48 , 48.55 , 48.93 , 48.41 , 48.60 , 409 , 24 13/01/22 , 49.06 , 48.80 , 49.07 , 48.36 , 48.69 , 2905 , 93 14/01/22 , 49.36 , 49.07 , 49.36 , 49.05 , 49.06 , 14176 , 31 17/01/22 , 49.29 , 49.25 , 49.44 , 49.19 , 49.36 , 1421 , 76 18/01/22 , 50.04 , 49.81 , 50.27 , 49.20 , 49.20 , 1745 , 73 19/01/22 , 49.94 , 49.54 , 50.04 , 49.20 , 50.04 , 1562 , 62 20/01/22 , 50.35 , 49.67 , 50.81 , 49.24 , 49.94 , 1594 , 55 21/01/22 , 50.31 , 50.24 , 50.81 , 49.79 , 50.76 , 1746 , 51 24/01/22 , 50.51 , 50.44 , 50.82 , 50.08 , 50.27 , 1673 , 155 25/01/22 , 50.56 , 50.04 , 50.76 , 49.52 , 50.51 , 2789 , 109 26/01/22 , 50.01 , 49.87 , 50.41 , 49.29 , 49.79 , 1943 , 71 27/01/22 , 49.79 , 49.37 , 49.98 , 48.61 , 49.78 , 1631 , 88 28/01/22 , 50.19 , 49.96 , 50.80 , 49.79 , 49.79 , 1236 , 40 31/01/22 , 51.39 , 50.69 , 51.50 , 49.70 , 50.10 , 3278 , 131 01/02/22 , 50.64 , 50.85 , 51.86 , 50.63 , 51.36 , 1431 , 76 02/02/22 , 50.57 , 50.77 , 51.58 , 50.56 , 51.47 , 3046 , 59 03/02/22 , 50.91 , 50.56 , 50.99 , 50.39 , 50.66 , 1878 , 56 04/02/22 , 50.65 , 50.73 , 50.90 , 50.45 , 50.81 , 327 , 33 07/02/22 , 50.86 , 50.80 , 51.29 , 50.58 , 50.64 , 2338 , 42 08/02/22 , 50.69 , 50.78 , 50.86 , 50.57 , 50.60 , 1486 , 55 09/02/22 , 50.70 , 50.70 , 50.84 , 50.68 , 50.70 , 1021 , 37 10/02/22 , 50.72 , 50.80 , 50.92 , 50.65 , 50.83 , 2068 , 58 11/02/22 , 50.52 , 50.73 , 50.93 , 50.49 , 50.80 , 2139 , 50 14/02/22 , 50.90 , 50.89 , 50.99 , 50.44 , 50.53 , 928 , 45 15/02/22 , 50.98 , 50.83 , 50.98 , 50.58 , 50.90 , 2554 , 66 16/02/22 , 50.88 , 50.62 , 51.31 , 50.20 , 50.39 , 3844 , 137 17/02/22 , 50.75 , 50.57 , 51.12 , 50.20 , 50.77 , 625 , 27 18/02/22 , 50.86 , 50.80 , 50.86 , 50.23 , 50.85 , 1498 , 105 21/02/22 , 50.99 , 50.90 , 51.06 , 50.62 , 50.86 , 8082 , 86 22/02/22 , 50.99 , 50.67 , 51.06 , 50.41 , 50.99 , 1763 , 72 23/02/22 , 51.06 , 50.98 , 51.06 , 50.70 , 50.99 , 1892 , 44 24/02/22 , 50.82 , 50.89 , 51.06 , 50.70 , 50.99 , 3447 , 69 25/02/22 , 51.63 , 51.12 , 51.76 , 50.99 , 50.99 , 2305 , 40 02/03/22 , 51.56 , 51.49 , 51.84 , 51.22 , 51.59 , 1635 , 67 03/03/22 , 51.71 , 51.67 , 52.31 , 51.24 , 51.24 , 2225 , 35 04/03/22 , 52.19 , 52.22 , 52.30 , 51.74 , 51.76 , 254 , 24 07/03/22 , 51.90 , 52.15 , 52.29 , 51.72 , 51.84 , 663 , 37 08/03/22 , 51.87 , 51.91 , 52.25 , 51.86 , 52.20 , 921 , 63 09/03/22 , 52.32 , 52.06 , 52.32 , 51.90 , 51.90 , 1300 , 69 10/03/22 , 52.37 , 52.25 , 52.37 , 52.09 , 52.36 , 4292 , 421 11/03/22 , 52.44 , 52.42 , 52.45 , 52.32 , 52.37 , 798 , 45 14/03/22 , 52.37 , 52.36 , 52.44 , 52.32 , 52.44 , 1852 , 84 15/03/22 , 52.40 , 52.37 , 52.44 , 52.32 , 52.40 , 1776 , 54 16/03/22 , 52.44 , 52.16 , 52.44 , 51.26 , 52.32 , 1830 , 69 17/03/22 , 52.44 , 52.46 , 52.57 , 52.32 , 52.37 , 1492 , 67 18/03/22 , 52.61 , 52.49 , 52.87 , 52.44 , 52.44 , 989 , 30 21/03/22 , 52.51 , 52.48 , 52.87 , 52.32 , 52.60 , 4424 , 318 22/03/22 , 52.87 , 52.59 , 52.87 , 52.44 , 52.51 , 2817 , 98 23/03/22 , 53.13 , 52.72 , 53.13 , 52.44 , 52.87 , 4355 , 116 24/03/22 , 53.09 , 52.98 , 53.15 , 52.36 , 52.91 , 10364 , 70 25/03/22 , 52.94 , 52.79 , 53.09 , 52.44 , 53.09 , 25022 , 87 28/03/22 , 53.50 , 53.09 , 53.52 , 52.69 , 52.94 , 1506 , 57 29/03/22 , 53.32 , 53.13 , 53.52 , 52.86 , 53.14 , 1351 , 49 30/03/22 , 54.06 , 53.45 , 54.06 , 53.32 , 53.32 , 1821 , 35 31/03/22 , 54.90 , 54.61 , 55.19 , 53.69 , 53.69 , 3499 , 84 01/04/22 , 54.23 , 53.96 , 54.90 , 53.43 , 54.90 , 3396 , 136 04/04/22 , 54.90 , 54.90 , 55.43 , 54.14 , 54.30 , 3436 , 109 05/04/22 , 55.03 , 54.51 , 55.19 , 54.00 , 55.03 , 2608 , 103 06/04/22 , 54.97 , 55.08 , 55.19 , 54.79 , 55.03 , 2020 , 57 07/04/22 , 54.90 , 54.93 , 55.19 , 54.79 , 55.19 , 1616 , 79 08/04/22 , 55.11 , 55.13 , 55.19 , 54.90 , 55.18 , 937 , 50 11/04/22 , 55.15 , 54.98 , 55.15 , 54.87 , 54.97 , 2701 , 77 12/04/22 , 55.19 , 55.19 , 55.43 , 54.90 , 55.19 , 842 , 50 13/04/22 , 55.42 , 55.21 , 55.42 , 55.06 , 55.24 , 1111 , 36 14/04/22 , 55.24 , 55.25 , 55.42 , 55.03 , 55.38 , 3248 , 154 18/04/22 , 55.42 , 55.29 , 55.42 , 55.19 , 55.33 , 2290 , 69 19/04/22 , 55.33 , 55.21 , 55.42 , 54.93 , 54.93 , 1949 , 88 20/04/22 , 55.40 , 55.27 , 55.62 , 54.93 , 55.42 , 2128 , 72 22/04/22 , 56.13 , 56.06 , 56.61 , 55.39 , 55.48 , 1508 , 84 25/04/22 , 56.27 , 56.16 , 56.30 , 55.85 , 56.30 , 2862 , 161 26/04/22 , 56.12 , 55.41 , 56.28 , 54.90 , 56.27 , 3984 , 129 27/04/22 , 55.65 , 55.85 , 56.12 , 55.52 , 56.07 , 1336 , 82 28/04/22 , 55.71 , 55.88 , 56.15 , 55.69 , 56.09 , 1296 , 75 29/04/22 , 56.28 , 56.11 , 56.28 , 55.85 , 56.16 , 3415 , 166 02/05/22 , 56.30 , 56.20 , 56.81 , 55.71 , 56.31 , 2678 , 144 03/05/22 , 56.38 , 56.60 , 56.69 , 56.30 , 56.30 , 488 , 39 04/05/22 , 56.13 , 56.06 , 56.55 , 55.99 , 56.55 , 2122 , 153 05/05/22 , 55.97 , 56.00 , 56.36 , 55.71 , 56.00 , 1246 , 100 06/05/22 , 55.70 , 55.77 , 56.00 , 55.70 , 56.00 , 2195 , 84 09/05/22 , 55.70 , 55.78 , 55.97 , 55.70 , 55.70 , 4032 , 109 10/05/22 , 55.77 , 55.77 , 55.85 , 55.70 , 55.71 , 2315 , 44 11/05/22 , 55.53 , 55.66 , 55.97 , 55.53 , 55.70 , 1784 , 76 12/05/22 , 55.15 , 55.41 , 55.91 , 55.11 , 55.91 , 1400 , 79 13/05/22 , 55.72 , 55.52 , 55.84 , 55.09 , 55.14 , 1072 , 69 16/05/22 , 55.59 , 55.66 , 55.73 , 55.43 , 55.72 , 1271 , 62 17/05/22 , 55.87 , 55.68 , 56.05 , 55.38 , 55.59 , 1754 , 80 18/05/22 , 56.15 , 55.81 , 56.25 , 55.38 , 55.88 , 1748 , 92 19/05/22 , 55.86 , 55.80 , 56.27 , 55.47 , 55.77 , 1619 , 123 20/05/22 , 56.06 , 56.18 , 56.60 , 55.72 , 56.20 , 612 , 57 23/05/22 , 55.99 , 56.13 , 56.52 , 55.64 , 55.64 , 515 , 58 24/05/22 , 55.70 , 55.91 , 56.30 , 55.61 , 56.30 , 1795 , 83 25/05/22 , 56.12 , 56.10 , 56.15 , 55.70 , 55.70 , 2659 , 35 26/05/22 , 56.44 , 56.38 , 56.52 , 56.09 , 56.12 , 927 , 68 27/05/22 , 56.51 , 56.35 , 56.52 , 56.03 , 56.44 , 1366 , 56 30/05/22 , 56.02 , 56.30 , 56.52 , 55.73 , 56.52 , 2242 , 94 31/05/22 , 56.49 , 56.48 , 56.52 , 56.04 , 56.12 , 4695 , 346 01/06/22 , 56.83 , 56.60 , 57.40 , 56.06 , 56.50 , 1776 , 87 02/06/22 , 56.44 , 56.57 , 56.83 , 56.35 , 56.83 , 604 , 57 03/06/22 , 56.60 , 56.55 , 56.66 , 56.48 , 56.48 , 381 , 35 06/06/22 , 56.50 , 56.34 , 56.76 , 55.85 , 56.60 , 2668 , 124 07/06/22 , 56.23 , 56.36 , 56.55 , 56.06 , 56.55 , 803 , 46 08/06/22 , 55.95 , 55.95 , 56.51 , 55.81 , 56.44 , 2627 , 127 09/06/22 , 55.93 , 55.85 , 56.24 , 55.80 , 56.00 , 1244 , 64 10/06/22 , 55.85 , 55.88 , 56.15 , 55.66 , 56.15 , 811 , 55 13/06/22 , 56.08 , 55.81 , 56.08 , 55.41 , 55.85 , 1382 , 63 14/06/22 , 55.84 , 56.08 , 56.16 , 55.84 , 56.08 , 929 , 62 15/06/22 , 55.94 , 55.66 , 55.96 , 55.42 , 55.96 , 2170 , 105 17/06/22 , 56.16 , 55.85 , 56.16 , 54.75 , 56.16 , 1420 , 92 20/06/22 , 56.15 , 56.02 , 56.16 , 55.93 , 56.16 , 786 , 56 21/06/22 , 56.20 , 56.16 , 56.20 , 56.01 , 56.16 , 741 , 27 22/06/22 , 56.36 , 56.28 , 56.38 , 56.16 , 56.16 , 859 , 52 23/06/22 , 56.35 , 56.35 , 56.36 , 56.20 , 56.36 , 1905 , 32 24/06/22 , 56.23 , 56.30 , 56.46 , 56.20 , 56.20 , 801 , 41 27/06/22 , 56.36 , 56.35 , 56.48 , 56.04 , 56.45 , 1739 , 68 28/06/22 , 56.29 , 56.32 , 56.37 , 56.17 , 56.35 , 1659 , 120 29/06/22 , 56.33 , 56.30 , 56.51 , 56.05 , 56.30 , 1425 , 89 30/06/22 , 56.51 , 56.28 , 56.52 , 55.97 , 56.52 , 2412 , 115 01/07/22 , 56.00 , 55.92 , 56.51 , 55.47 , 56.51 , 1129 , 88 04/07/22 , 55.47 , 55.51 , 56.00 , 55.43 , 56.00 , 2178 , 93 05/07/22 , 55.43 , 55.25 , 55.46 , 54.85 , 55.26 , 1829 , 137 06/07/22 , 55.11 , 54.77 , 55.43 , 54.25 , 55.18 , 1075 , 101 07/07/22 , 55.03 , 55.06 , 55.14 , 54.82 , 55.09 , 820 , 61 08/07/22 , 54.53 , 54.55 , 55.14 , 54.20 , 55.03 , 2654 , 231 11/07/22 , 54.25 , 54.51 , 54.90 , 54.25 , 54.53 , 1446 , 62 12/07/22 , 54.67 , 54.30 , 54.77 , 54.20 , 54.44 , 3349 , 162 13/07/22 , 54.23 , 54.22 , 54.67 , 54.05 , 54.67 , 1014 , 74 14/07/22 , 53.97 , 53.70 , 54.28 , 53.57 , 54.19 , 8720 , 239 15/07/22 , 54.31 , 54.01 , 54.31 , 53.87 , 53.97 , 1481 , 88 18/07/22 , 54.52 , 54.31 , 54.52 , 53.97 , 54.31 , 785 , 84 19/07/22 , 54.42 , 54.44 , 54.52 , 54.22 , 54.52 , 837 , 51 20/07/22 , 54.20 , 54.25 , 54.49 , 54.13 , 54.20 , 1880 , 99 21/07/22 , 54.20 , 54.20 , 54.39 , 53.99 , 54.25 , 1590 , 71 22/07/22 , 54.29 , 54.08 , 54.34 , 53.61 , 54.20 , 1922 , 121 25/07/22 , 54.47 , 54.42 , 54.51 , 54.06 , 54.47 , 1506 , 81 26/07/22 , 54.09 , 53.89 , 54.44 , 53.61 , 54.44 , 2917 , 115 27/07/22 , 54.08 , 54.01 , 54.08 , 53.87 , 54.08 , 595 , 44 28/07/22 , 54.13 , 54.08 , 54.53 , 53.69 , 54.08 , 1972 , 91 29/07/22 , 54.93 , 54.37 , 54.98 , 54.13 , 54.46 , 4914 , 318 01/08/22 , 54.16 , 54.23 , 54.82 , 54.15 , 54.82 , 7264 , 340 02/08/22 , 53.27 , 52.18 , 54.50 , 50.22 , 54.37 , 2996 , 105 03/08/22 , 53.09 , 53.46 , 54.28 , 53.06 , 53.07 , 1870 , 90 04/08/22 , 53.25 , 52.87 , 53.84 , 52.37 , 53.69 , 1161 , 98 05/08/22 , 53.27 , 52.39 , 53.53 , 51.60 , 53.53 , 2200 , 116 08/08/22 , 53.10 , 52.84 , 53.27 , 52.70 , 53.04 , 958 , 52 09/08/22 , 53.24 , 53.04 , 53.29 , 52.96 , 53.10 , 644 , 47 10/08/22 , 53.11 , 53.11 , 53.65 , 53.04 , 53.24 , 1798 , 201 11/08/22 , 53.45 , 53.38 , 53.45 , 53.11 , 53.11 , 751 , 33 12/08/22 , 53.45 , 53.43 , 53.45 , 53.33 , 53.45 , 1806 , 108 15/08/22 , 53.64 , 53.50 , 53.99 , 52.89 , 53.45 , 3227 , 247 16/08/22 , 54.12 , 53.95 , 54.12 , 53.66 , 53.66 , 1046 , 67 17/08/22 , 54.09 , 54.08 , 54.22 , 53.96 , 54.12 , 2010 , 58 18/08/22 , 54.32 , 54.46 , 54.77 , 54.20 , 54.21 , 2317 , 112 19/08/22 , 54.45 , 54.43 , 54.51 , 54.31 , 54.46 , 2009 , 76 22/08/22 , 54.47 , 54.43 , 54.96 , 54.05 , 54.46 , 3727 , 226 23/08/22 , 54.90 , 54.87 , 54.96 , 54.78 , 54.92 , 420 , 27 24/08/22 , 54.93 , 54.86 , 54.95 , 54.63 , 54.93 , 565 , 43 25/08/22 , 54.90 , 54.93 , 54.93 , 54.90 , 54.93 , 303 , 23 26/08/22 , 54.97 , 54.92 , 55.03 , 54.84 , 54.93 , 2596 , 60 29/08/22 , 54.70 , 54.73 , 55.17 , 54.46 , 55.00 , 3727 , 402 30/08/22 , 54.63 , 54.77 , 55.60 , 54.63 , 55.59 , 2092 , 262 31/08/22 , 55.08 , 54.96 , 55.63 , 54.63 , 55.27 , 5201 , 661 01/09/22 , 55.19 , 55.19 , 55.43 , 54.79 , 55.43 , 943 , 82 02/09/22 , 55.19 , 55.27 , 55.35 , 54.96 , 55.34 , 1076 , 63 05/09/22 , 55.24 , 55.21 , 55.25 , 55.16 , 55.25 , 1655 , 279 06/09/22 , 55.19 , 55.27 , 55.38 , 55.18 , 55.26 , 2891 , 214 08/09/22 , 55.19 , 55.21 , 55.39 , 55.11 , 55.39 , 1105 , 107 09/09/22 , 55.11 , 55.21 , 56.08 , 54.92 , 55.19 , 3910 , 467 12/09/22 , 55.83 , 55.78 , 56.04 , 55.67 , 56.04 , 902 , 48 13/09/22 , 55.55 , 55.74 , 55.85 , 55.16 , 55.83 , 1264 , 100 14/09/22 , 55.74 , 55.74 , 55.90 , 55.72 , 55.90 , 518 , 42 15/09/22 , 55.74 , 55.75 , 55.80 , 55.61 , 55.74 , 1419 , 113 16/09/22 , 55.87 , 55.84 , 56.00 , 55.74 , 55.76 , 919 , 55 19/09/22 , 55.91 , 55.80 , 56.03 , 55.74 , 55.83 , 1453 , 66 20/09/22 , 56.08 , 55.99 , 56.18 , 55.82 , 55.91 , 1623 , 60 21/09/22 , 56.28 , 56.20 , 56.37 , 56.07 , 56.13 , 1352 , 77 22/09/22 , 56.34 , 56.12 , 56.36 , 56.04 , 56.28 , 1257 , 178 23/09/22 , 56.19 , 56.16 , 56.46 , 55.77 , 56.34 , 1435 , 91 26/09/22 , 55.96 , 56.03 , 56.32 , 55.60 , 56.28 , 1265 , 80 27/09/22 , 55.95 , 55.95 , 56.15 , 55.60 , 55.91 , 2025 , 99 28/09/22 , 56.32 , 56.17 , 56.37 , 56.07 , 56.07 , 845 , 50 29/09/22 , 56.37 , 56.35 , 56.46 , 56.30 , 56.34 , 1352 , 38 30/09/22 , 56.37 , 56.52 , 57.02 , 56.19 , 56.52 , 1445 , 94 03/10/22 , 56.40 , 56.37 , 56.80 , 55.43 , 56.69 , 1804 , 74 04/10/22 , 56.51 , 56.39 , 56.55 , 56.01 , 56.55 , 1056 , 50 05/10/22 , 56.75 , 56.71 , 56.78 , 56.54 , 56.78 , 338 , 25 06/10/22 , 56.62 , 56.65 , 56.75 , 56.62 , 56.75 , 296 , 24 07/10/22 , 56.61 , 56.71 , 56.78 , 56.61 , 56.76 , 87 , 19 10/10/22 , 56.55 , 56.69 , 56.87 , 56.55 , 56.76 , 1284 , 64 11/10/22 , 56.76 , 56.82 , 56.83 , 56.76 , 56.83 , 283 , 25 13/10/22 , 56.82 , 56.81 , 56.82 , 56.76 , 56.76 , 590 , 39 14/10/22 , 56.93 , 56.69 , 56.95 , 56.55 , 56.95 , 858 , 62 17/10/22 , 56.89 , 56.77 , 56.96 , 56.45 , 56.95 , 915 , 78 18/10/22 , 56.93 , 56.76 , 56.93 , 56.46 , 56.83 , 965 , 81 19/10/22 , 56.76 , 56.76 , 56.92 , 56.66 , 56.92 , 944 , 55 20/10/22 , 56.24 , 56.53 , 56.82 , 56.24 , 56.82 , 1500 , 142 21/10/22 , 56.57 , 56.68 , 56.82 , 56.24 , 56.54 , 1075 , 54 24/10/22 , 56.63 , 56.56 , 56.76 , 56.44 , 56.57 , 728 , 72 25/10/22 , 55.77 , 56.28 , 56.82 , 55.77 , 56.63 , 2345 , 91 26/10/22 , 56.21 , 56.30 , 56.75 , 55.99 , 55.99 , 582 , 57 27/10/22 , 56.50 , 56.51 , 56.76 , 56.42 , 56.56 , 613 , 42 28/10/22 , 56.73 , 56.60 , 56.73 , 56.37 , 56.50 , 307 , 47 31/10/22 , 55.42 , 55.77 , 56.83 , 55.42 , 55.99 , 5760 , 195 01/11/22 , 56.01 , 56.55 , 57.10 , 55.82 , 56.73 , 6366 , 210 03/11/22 , 56.69 , 56.49 , 56.77 , 56.01 , 56.02 , 633 , 54 04/11/22 , 56.79 , 56.77 , 57.10 , 56.69 , 57.10 , 921 , 46 07/11/22 , 56.92 , 57.27 , 57.69 , 56.69 , 56.81 , 3212 , 76 08/11/22 , 57.42 , 57.36 , 57.42 , 56.92 , 57.10 , 2651 , 58 09/11/22 , 57.37 , 57.33 , 57.46 , 57.23 , 57.42 , 1123 , 55 10/11/22 , 56.89 , 56.87 , 57.37 , 56.71 , 57.37 , 733 , 48 11/11/22 , 56.84 , 56.98 , 57.17 , 56.61 , 56.62 , 2403 , 55 14/11/22 , 56.99 , 57.16 , 57.48 , 56.58 , 56.77 , 1137 , 72 16/11/22 , 56.44 , 56.82 , 57.42 , 56.38 , 57.11 , 3315 , 109 17/11/22 , 56.50 , 56.29 , 56.50 , 56.12 , 56.44 , 1954 , 61 18/11/22 , 56.69 , 56.55 , 56.70 , 56.30 , 56.31 , 532 , 45 21/11/22 , 56.55 , 56.42 , 56.76 , 56.15 , 56.31 , 2627 , 280 22/11/22 , 58.36 , 57.97 , 58.36 , 56.44 , 56.55 , 38235 , 530 23/11/22 , 58.32 , 58.30 , 58.43 , 56.76 , 56.76 , 17939 , 668 24/11/22 , 58.36 , 58.21 , 58.81 , 57.30 , 58.18 , 12561 , 725 25/11/22 , 58.36 , 58.35 , 58.40 , 57.73 , 57.73 , 10466 , 148 28/11/22 , 58.30 , 58.14 , 58.36 , 57.73 , 57.99 , 1128 , 40 29/11/22 , 58.28 , 58.33 , 58.50 , 58.28 , 58.30 , 3284 , 63 30/11/22 , 58.36 , 58.25 , 58.45 , 57.33 , 58.45 , 8584 , 494 01/12/22 , 58.73 , 58.62 , 58.92 , 57.52 , 58.35 , 2129 , 66 02/12/22 , 58.96 , 58.87 , 58.99 , 58.34 , 58.70 , 923 , 37 05/12/22 , 59.03 , 58.92 , 59.03 , 58.65 , 59.03 , 2035 , 45 06/12/22 , 58.73 , 58.92 , 59.05 , 58.68 , 59.02 , 3198 , 66 07/12/22 , 58.98 , 58.82 , 58.98 , 58.53 , 58.60 , 979 , 59 08/12/22 , 58.98 , 58.86 , 59.22 , 58.76 , 58.98 , 2611 , 48 09/12/22 , 58.98 , 59.16 , 59.23 , 58.98 , 59.06 , 173 , 12 12/12/22 , 58.97 , 58.92 , 59.18 , 58.74 , 58.98 , 1580 , 78 13/12/22 , 58.96 , 58.93 , 58.98 , 58.82 , 58.96 , 1156 , 31 14/12/22 , 58.96 , 58.84 , 59.14 , 56.36 , 58.98 , 4220 , 113 15/12/22 , 58.52 , 58.66 , 58.98 , 57.84 , 58.96 , 3807 , 134 16/12/22 , 58.44 , 58.44 , 58.60 , 57.77 , 57.77 , 4195 , 204 19/12/22 , 57.37 , 58.73 , 58.98 , 56.66 , 58.40 , 14886 , 187 20/12/22 , 57.93 , 58.92 , 58.97 , 57.39 , 57.65 , 60644 , 203 21/12/22 , 58.93 , 58.93 , 58.98 , 57.43 , 58.92 , 18198 , 88 22/12/22 , 58.63 , 57.99 , 58.86 , 57.41 , 58.85 , 703 , 46 23/12/22 , 58.56 , 58.58 , 59.19 , 57.90 , 57.93 , 839 , 65 26/12/22 , 58.52 , 58.52 , 59.11 , 58.47 , 58.56 , 619 , 17 27/12/22 , 58.51 , 58.64 , 58.73 , 58.44 , 58.44 , 880 , 30 28/12/22 , 59.75 , 58.96 , 59.75 , 58.51 , 58.51 , 6474 , 211 29/12/22 , 59.54 , 59.59 , 59.75 , 59.53 , 59.75 , 400 , 45 02/01/23 , 59.56 , 59.50 , 59.68 , 58.98 , 59.53 , 4389 , 267 03/01/23 , 59.29 , 59.43 , 59.77 , 58.98 , 59.56 , 1090 , 44 04/01/23 , 59.70 , 59.53 , 59.75 , 59.02 , 59.30 , 606 , 38 05/01/23 , 59.68 , 59.50 , 59.68 , 59.20 , 59.20 , 387 , 38 06/01/23 , 59.51 , 59.63 , 59.76 , 59.51 , 59.68 , 258 , 15 09/01/23 , 59.48 , 59.40 , 59.81 , 59.02 , 59.81 , 1750 , 70 10/01/23 , 58.99 , 59.02 , 59.61 , 58.99 , 59.48 , 266 , 24 11/01/23 , 59.29 , 59.08 , 59.37 , 58.99 , 59.15 , 300 , 15 12/01/23 , 59.75 , 59.29 , 59.78 , 58.99 , 59.00 , 730 , 21 13/01/23 , 59.68 , 59.72 , 59.74 , 59.66 , 59.74 , 220 , 28 16/01/23 , 58.99 , 59.19 , 59.71 , 58.99 , 59.68 , 769 , 55 17/01/23 , 59.46 , 59.37 , 59.58 , 58.99 , 58.99 , 479 , 32 18/01/23 , 59.57 , 59.67 , 59.81 , 59.46 , 59.46 , 2469 , 156 19/01/23 , 59.41 , 59.53 , 59.60 , 59.41 , 59.57 , 677 , 31 20/01/23 , 59.51 , 59.45 , 59.51 , 59.26 , 59.26 , 435 , 22 23/01/23 , 59.16 , 59.59 , 59.86 , 59.16 , 59.51 , 3237 , 114 24/01/23 , 59.00 , 59.09 , 59.45 , 58.99 , 59.16 , 1424 , 46 25/01/23 , 59.63 , 59.51 , 59.68 , 59.01 , 59.41 , 835 , 28 26/01/23 , 59.58 , 59.52 , 59.61 , 59.43 , 59.61 , 1157 , 18 27/01/23 , 59.12 , 59.53 , 59.68 , 59.07 , 59.58 , 889 , 47 30/01/23 , 59.33 , 59.02 , 59.52 , 58.99 , 59.12 , 989 , 39 31/01/23 , 59.34 , 59.46 , 59.67 , 59.07 , 59.33 , 1151 , 64 01/02/23 , 59.94 , 59.63 , 60.20 , 58.62 , 58.63 , 1024 , 46 02/02/23 , 60.18 , 59.96 , 60.19 , 59.62 , 59.94 , 520 , 29 03/02/23 , 59.62 , 59.82 , 60.22 , 59.62 , 60.18 , 767 , 26 06/02/23 , 58.53 , 59.33 , 59.62 , 58.43 , 59.62 , 1588 , 27 07/02/23 , 57.37 , 60.20 , 60.34 , 57.32 , 58.55 , 17360 , 162 08/02/23 , 58.62 , 58.36 , 58.62 , 58.03 , 58.03 , 339 , 18 09/02/23 , 58.33 , 58.39 , 59.31 , 58.27 , 59.31 , 139 , 17 10/02/23 , 58.25 , 58.23 , 58.35 , 58.20 , 58.35 , 240 , 11 13/02/23 , 57.57 , 58.03 , 58.36 , 57.57 , 58.02 , 1013 , 97 14/02/23 , 58.05 , 58.05 , 58.19 , 57.57 , 57.57 , 881 , 68 15/02/23 , 57.43 , 57.80 , 58.04 , 57.43 , 58.04 , 1275 , 86 16/02/23 , 57.57 , 57.58 , 57.62 , 57.57 , 57.62 , 337 , 12 17/02/23 , 57.86 , 57.75 , 57.86 , 57.61 , 57.75 , 334 , 16 22/02/23 , 57.78 , 57.69 , 57.87 , 57.52 , 57.87 , 157 , 33 23/02/23 , 57.79 , 57.75 , 57.83 , 57.70 , 57.75 , 439 , 26 24/02/23 , 57.88 , 57.77 , 58.11 , 57.41 , 57.79 , 437 , 43 27/02/23 , 58.36 , 57.90 , 58.36 , 57.88 , 57.88 , 321 , 26 28/02/23 , 58.33 , 57.89 , 58.36 , 57.51 , 58.36 , 458 , 49 01/03/23 , 58.33 , 58.30 , 58.68 , 58.16 , 58.68 , 511 , 25 02/03/23 , 58.32 , 58.32 , 58.33 , 58.27 , 58.27 , 190 , 15 03/03/23 , 58.50 , 58.41 , 58.50 , 58.28 , 58.41 , 1086 , 28 06/03/23 , 58.40 , 58.40 , 59.63 , 58.19 , 58.25 , 344 , 32 07/03/23 , 59.02 , 58.55 , 59.02 , 58.40 , 58.41 , 205 , 11 08/03/23 , 58.46 , 59.24 , 60.34 , 58.18 , 59.02 , 1035 , 53 09/03/23 , 58.25 , 58.48 , 60.15 , 58.25 , 60.15 , 168 , 21 10/03/23 , 57.90 , 57.95 , 58.25 , 57.87 , 58.25 , 628 , 30 13/03/23 , 57.57 , 57.76 , 57.90 , 57.57 , 57.90 , 148 , 18 14/03/23 , 56.57 , 57.24 , 57.90 , 56.21 , 57.61 , 514 , 57 15/03/23 , 57.52 , 57.09 , 57.58 , 56.22 , 56.55 , 517 , 57 16/03/23 , 57.53 , 57.37 , 57.63 , 57.34 , 57.63 , 205 , 24 17/03/23 , 57.15 , 57.38 , 57.83 , 57.15 , 57.52 , 198 , 26 20/03/23 , 57.51 , 57.61 , 57.76 , 57.44 , 57.76 , 54 , 11 21/03/23 , 57.51 , 57.45 , 57.51 , 57.44 , 57.44 , 494 , 11 22/03/23 , 57.44 , 57.51 , 57.76 , 57.44 , 57.44 , 577 , 24 23/03/23 , 56.22 , 56.57 , 57.46 , 56.22 , 57.46 , 3718 , 93 24/03/23 , 56.59 , 56.25 , 56.61 , 56.16 , 56.27 , 471 , 35 27/03/23 , 56.62 , 56.41 , 56.96 , 56.15 , 56.47 , 631 , 38 28/03/23 , 56.45 , 56.44 , 56.71 , 56.30 , 56.71 , 940 , 52 29/03/23 , 56.36 , 56.37 , 56.66 , 56.29 , 56.66 , 1334 , 75 30/03/23 , 56.16 , 56.31 , 56.43 , 56.16 , 56.43 , 131 , 19 31/03/23 , 56.16 , 56.16 , 56.34 , 55.74 , 56.17 , 5430 , 421 03/04/23 , 55.75 , 55.93 , 56.83 , 55.74 , 56.83 , 519 , 38 04/04/23 , 55.50 , 55.72 , 56.02 , 55.50 , 56.02 , 738 , 53 05/04/23 , 55.72 , 55.56 , 55.77 , 55.46 , 55.52 , 707 , 52 06/04/23 , 54.62 , 54.64 , 55.51 , 54.12 , 55.51 , 2543 , 102 10/04/23 , 55.10 , 54.95 , 55.29 , 54.58 , 55.29 , 367 , 26 11/04/23 , 55.29 , 54.94 , 55.31 , 54.73 , 55.21 , 2041 , 40 12/04/23 , 55.24 , 55.12 , 55.40 , 54.84 , 55.29 , 956 , 30 13/04/23 , 55.32 , 55.24 , 55.36 , 54.89 , 55.22 , 4908 , 312 14/04/23 , 55.29 , 55.19 , 55.31 , 54.82 , 55.19 , 703 , 43 17/04/23 , 55.29 , 55.46 , 55.80 , 55.29 , 55.31 , 983 , 54 18/04/23 , 55.77 , 55.73 , 56.12 , 55.41 , 55.78 , 882 , 33 19/04/23 , 55.87 , 55.77 , 56.15 , 55.57 , 55.95 , 2289 , 88 20/04/23 , 55.90 , 55.88 , 55.90 , 55.86 , 55.86 , 198 , 8 24/04/23 , 56.01 , 55.99 , 56.22 , 55.91 , 56.22 , 748 , 32 25/04/23 , 56.09 , 56.10 , 56.25 , 55.60 , 56.15 , 779 , 40 26/04/23 , 56.00 , 55.87 , 56.20 , 55.71 , 56.09 , 531 , 24 27/04/23 , 56.20 , 56.43 , 56.84 , 56.20 , 56.72 , 813 , 27 28/04/23 , 57.16 , 56.56 , 57.16 , 56.20 , 56.22 , 419 , 19 02/05/23 , 57.56 , 56.98 , 57.69 , 56.50 , 56.86 , 444 , 29 03/05/23 , 57.49 , 57.08 , 57.55 , 56.53 , 56.53 , 391 , 29 04/05/23 , 57.42 , 57.30 , 57.43 , 56.61 , 57.09 , 47 , 9 05/05/23 , 57.88 , 57.42 , 57.88 , 57.26 , 57.54 , 2101 , 46 08/05/23 , 56.88 , 57.76 , 58.28 , 56.83 , 57.98 , 1047 , 84 09/05/23 , 56.54 , 56.93 , 57.87 , 56.51 , 57.04 , 5355 , 311 10/05/23 , 57.10 , 57.04 , 57.17 , 56.74 , 56.85 , 785 , 40 11/05/23 , 58.26 , 57.34 , 58.26 , 56.98 , 58.01 , 2135 , 53 12/05/23 , 58.16 , 58.14 , 58.25 , 57.74 , 58.14 , 145 , 15 15/05/23 , 57.94 , 57.95 , 58.29 , 57.09 , 58.29 , 914 , 42 16/05/23 , 57.92 , 57.99 , 58.29 , 57.71 , 57.94 , 343 , 43 17/05/23 , 58.60 , 58.28 , 58.65 , 58.09 , 58.09 , 226 , 30 18/05/23 , 58.87 , 58.66 , 58.87 , 58.62 , 58.65 , 982 , 23 19/05/23 , 59.94 , 59.12 , 60.01 , 58.66 , 58.66 , 158 , 13 22/05/23 , 59.65 , 59.80 , 60.01 , 59.43 , 59.94 , 340 , 23 23/05/23 , 59.59 , 59.51 , 60.00 , 58.49 , 59.65 , 397 , 29 24/05/23 , 58.59 , 59.76 , 59.98 , 58.59 , 59.66 , 1696 , 32 25/05/23 , 59.60 , 59.46 , 59.99 , 59.29 , 59.37 , 611 , 34 26/05/23 , 59.51 , 59.09 , 59.65 , 58.87 , 59.60 , 195 , 19 29/05/23 , 59.18 , 59.20 , 59.87 , 59.08 , 59.52 , 352 , 33 30/05/23 , 59.46 , 59.29 , 59.46 , 59.18 , 59.18 , 27 , 5 31/05/23 , 59.86 , 59.52 , 59.86 , 59.32 , 59.48 , 50 , 20 01/06/23 , 59.85 , 59.36 , 59.86 , 59.12 , 59.86 , 167 , 32 02/06/23 , 59.84 , 60.21 , 60.45 , 59.84 , 59.85 , 1190 , 34 05/06/23 , 60.10 , 60.38 , 60.45 , 60.10 , 60.45 , 233 , 20 06/06/23 , 60.12 , 60.09 , 60.34 , 59.51 , 60.10 , 439 , 31 07/06/23 , 60.43 , 60.31 , 60.46 , 59.78 , 60.12 , 120 , 14 09/06/23 , 60.45 , 60.48 , 60.83 , 59.89 , 60.41 , 356 , 25 12/06/23 , 60.61 , 60.57 , 61.20 , 59.77 , 60.83 , 279 , 29 13/06/23 , 60.27 , 60.49 , 61.05 , 60.27 , 61.05 , 459 , 19 14/06/23 , 60.48 , 60.48 , 60.64 , 60.27 , 60.27 , 242 , 16 15/06/23 , 60.76 , 60.71 , 60.99 , 60.48 , 60.48 , 35 , 14 16/06/23 , 60.73 , 60.52 , 60.76 , 60.51 , 60.76 , 296 , 21 19/06/23 , 60.56 , 60.75 , 61.09 , 60.56 , 60.73 , 1777 , 26 20/06/23 , 60.75 , 60.73 , 61.05 , 60.55 , 60.55 , 135 , 15 21/06/23 , 60.83 , 60.85 , 61.13 , 60.83 , 60.83 , 150 , 12 22/06/23 , 60.57 , 60.64 , 61.20 , 60.57 , 61.20 , 248 , 35 23/06/23 , 61.20 , 61.21 , 61.36 , 61.20 , 61.36 , 846 , 15 26/06/23 , 60.13 , 59.85 , 60.78 , 58.99 , 60.78 , 900 , 61 27/06/23 , 60.19 , 60.62 , 60.80 , 60.19 , 60.79 , 35 , 10 28/06/23 , 61.03 , 60.41 , 61.13 , 60.21 , 60.21 , 86 , 13 29/06/23 , 61.01 , 60.92 , 61.03 , 60.83 , 61.01 , 199 , 20 30/06/23 , 61.20 , 61.07 , 61.36 , 60.84 , 61.18 , 653 , 47 03/07/23 , 61.71 , 61.16 , 61.71 , 60.86 , 61.19 , 3700 , 82 04/07/23 , 61.71 , 61.63 , 61.85 , 61.00 , 61.71 , 143 , 21 05/07/23 , 61.78 , 61.93 , 61.96 , 61.78 , 61.91 , 429 , 20 06/07/23 , 61.55 , 61.55 , 61.75 , 61.43 , 61.75 , 52 , 9 07/07/23 , 61.88 , 61.53 , 61.94 , 61.43 , 61.94 , 496 , 16 10/07/23 , 61.21 , 61.42 , 61.85 , 61.15 , 61.47 , 1643 , 62 11/07/23 , 61.56 , 61.43 , 61.58 , 61.24 , 61.26 , 556 , 16 12/07/23 , 61.59 , 61.50 , 61.68 , 61.41 , 61.68 , 701 , 20 13/07/23 , 61.24 , 61.29 , 61.56 , 61.21 , 61.23 , 1305 , 36 14/07/23 , 61.86 , 61.17 , 62.60 , 60.86 , 61.53 , 1114 , 65 17/07/23 , 61.78 , 61.88 , 61.97 , 61.40 , 61.96 , 661 , 32 18/07/23 , 61.74 , 61.84 , 62.22 , 61.04 , 62.03 , 617 , 31 19/07/23 , 61.88 , 61.87 , 62.15 , 61.63 , 62.15 , 93 , 12 20/07/23 , 61.86 , 61.83 , 62.14 , 61.63 , 61.74 , 695 , 28 21/07/23 , 62.09 , 62.12 , 62.14 , 62.07 , 62.14 , 290 , 14 24/07/23 , 62.08 , 62.06 , 62.09 , 61.74 , 62.09 , 165 , 21 25/07/23 , 62.09 , 62.20 , 62.60 , 61.74 , 61.74 , 333 , 24 26/07/23 , 61.38 , 62.05 , 62.60 , 61.38 , 62.59 , 283 , 48 27/07/23 , 61.98 , 61.94 , 62.29 , 61.53 , 62.11 , 538 , 36 28/07/23 , 62.44 , 62.34 , 62.46 , 62.29 , 62.46 , 202 , 17 31/07/23 , 62.44 , 62.68 , 63.96 , 62.22 , 62.22 , 1755 , 70 01/08/23 , 62.41 , 62.43 , 63.14 , 61.97 , 63.14 , 260 , 28 02/08/23 , 62.12 , 62.12 , 62.62 , 62.06 , 62.07 , 392 , 23 03/08/23 , 62.09 , 62.45 , 62.56 , 62.00 , 62.00 , 195 , 19 04/08/23 , 62.99 , 62.60 , 63.03 , 62.09 , 62.09 , 265 , 15 07/08/23 , 62.66 , 62.76 , 63.21 , 62.66 , 62.94 , 138 , 20 08/08/23 , 62.79 , 63.05 , 65.97 , 62.66 , 62.66 , 301 , 20 09/08/23 , 62.68 , 62.72 , 63.00 , 62.68 , 63.00 , 229 , 14 10/08/23 , 62.99 , 62.75 , 63.00 , 62.68 , 62.68 , 325 , 23 11/08/23 , 62.69 , 62.93 , 62.99 , 62.69 , 62.99 , 37 , 11 14/08/23 , 62.57 , 62.28 , 62.93 , 62.13 , 62.92 , 807 , 49 15/08/23 , 62.61 , 62.69 , 62.87 , 62.61 , 62.87 , 197 , 38 16/08/23 , 62.74 , 62.62 , 62.74 , 62.27 , 62.61 , 217 , 29 17/08/23 , 62.74 , 62.22 , 62.93 , 61.96 , 62.66 , 1507 , 63 18/08/23 , 62.43 , 62.15 , 62.65 , 61.92 , 62.65 , 541 , 46 21/08/23 , 61.37 , 61.72 , 62.44 , 61.36 , 62.44 , 791 , 55 22/08/23 , 61.73 , 61.31 , 61.90 , 61.18 , 61.90 , 1672 , 71 23/08/23 , 61.71 , 61.46 , 61.71 , 61.18 , 61.18 , 603 , 31 24/08/23 , 62.05 , 61.82 , 62.35 , 61.36 , 62.34 , 77 , 18 25/08/23 , 62.21 , 62.19 , 62.28 , 62.06 , 62.28 , 48 , 10 28/08/23 , 61.59 , 61.36 , 62.12 , 61.31 , 62.12 , 1604 , 42 29/08/23 , 61.61 , 61.42 , 61.95 , 61.28 , 61.74 , 756 , 58 30/08/23 , 61.62 , 61.63 , 61.95 , 61.61 , 61.95 , 343 , 27 31/08/23 , 62.23 , 62.06 , 62.28 , 61.28 , 61.28 , 390 , 42 01/09/23 , 62.43 , 62.16 , 62.85 , 61.85 , 62.85 , 385 , 32 04/09/23 , 62.62 , 62.87 , 63.36 , 62.16 , 62.16 , 756 , 44 05/09/23 , 62.72 , 62.72 , 63.70 , 62.26 , 62.61 , 489 , 25 06/09/23 , 62.33 , 62.14 , 62.72 , 62.03 , 62.72 , 388 , 28 08/09/23 , 62.16 , 62.30 , 62.57 , 62.13 , 62.45 , 102 , 17 11/09/23 , 62.21 , 62.36 , 62.62 , 62.16 , 62.46 , 338 , 21 12/09/23 , 61.38 , 61.56 , 62.37 , 61.37 , 62.37 , 3065 , 495 13/09/23 , 61.36 , 61.50 , 61.75 , 61.36 , 61.38 , 1169 , 47 14/09/23 , 61.46 , 61.54 , 61.79 , 61.39 , 61.40 , 156 , 10 15/09/23 , 63.26 , 62.33 , 63.26 , 61.46 , 62.57 , 1842 , 382 18/09/23 , 62.61 , 62.60 , 62.97 , 62.33 , 62.96 , 514 , 31 19/09/23 , 62.09 , 62.18 , 62.85 , 61.97 , 62.77 , 103 , 17 20/09/23 , 62.61 , 62.32 , 63.11 , 61.85 , 61.95 , 411 , 40 21/09/23 , 62.45 , 62.58 , 63.12 , 62.45 , 62.97 , 772 , 33 22/09/23 , 63.00 , 62.65 , 63.11 , 61.73 , 63.11 , 1086 , 47 25/09/23 , 62.71 , 62.72 , 63.10 , 62.71 , 63.10 , 1492 , 20 26/09/23 , 61.91 , 62.46 , 62.72 , 61.91 , 62.71 , 438 , 29 27/09/23 , 61.90 , 61.93 , 62.50 , 61.73 , 61.99 , 445 , 21 28/09/23 , 62.38 , 62.05 , 62.40 , 61.91 , 61.91 , 442 , 18 29/09/23 , 63.01 , 62.36 , 63.01 , 62.08 , 62.30 , 738 , 23 02/10/23 , 62.74 , 62.68 , 62.99 , 62.48 , 62.99 , 165 , 20 03/10/23 , 62.94 , 62.78 , 62.94 , 62.74 , 62.74 , 51 , 7 04/10/23 , 62.63 , 62.72 , 62.94 , 62.61 , 62.92 , 73 , 13 05/10/23 , 62.91 , 62.82 , 62.91 , 62.68 , 62.71 , 32 , 6 06/10/23 , 62.93 , 62.92 , 62.94 , 62.85 , 62.87 , 170 , 14 09/10/23 , 62.94 , 62.85 , 62.94 , 62.66 , 62.68 , 313 , 30 10/10/23 , 63.01 , 62.86 , 63.01 , 62.86 , 62.93 , 741 , 48 11/10/23 , 63.69 , 63.71 , 64.00 , 63.31 , 63.31 , 2284 , 121 13/10/23 , 63.93 , 63.67 , 64.76 , 63.34 , 63.34 , 13 , 7 16/10/23 , 63.93 , 64.01 , 64.24 , 63.71 , 63.94 , 108 , 8 17/10/23 , 63.41 , 63.18 , 64.07 , 62.73 , 64.00 , 652 , 46 18/10/23 , 63.71 , 63.08 , 63.93 , 62.81 , 63.73 , 584 , 26 19/10/23 , 63.11 , 63.35 , 63.71 , 63.04 , 63.70 , 87 , 17 20/10/23 , 63.25 , 63.09 , 63.26 , 63.09 , 63.09 , 308 , 30 23/10/23 , 63.34 , 63.28 , 63.71 , 63.09 , 63.11 , 393 , 21 24/10/23 , 63.33 , 63.40 , 64.07 , 63.33 , 63.71 , 830 , 80 25/10/23 , 63.37 , 63.78 , 63.98 , 63.37 , 63.71 , 213 , 17 26/10/23 , 62.91 , 62.98 , 63.37 , 62.90 , 63.34 , 176 , 32 27/10/23 , 63.71 , 63.04 , 63.73 , 62.66 , 63.01 , 132 , 16 30/10/23 , 62.98 , 63.06 , 63.72 , 62.88 , 63.71 , 1064 , 58 31/10/23 , 63.79 , 63.56 , 64.00 , 63.01 , 63.04 , 1231 , 48 01/11/23 , 63.36 , 63.42 , 63.78 , 63.30 , 63.78 , 152 , 17 03/11/23 , 63.15 , 63.38 , 64.03 , 63.04 , 63.36 , 401 , 49 06/11/23 , 63.46 , 63.34 , 63.91 , 63.15 , 63.15 , 520 , 46 07/11/23 , 63.38 , 63.40 , 63.46 , 63.14 , 63.46 , 332 , 17 08/11/23 , 62.76 , 62.79 , 63.26 , 62.62 , 63.26 , 3465 , 770 09/11/23 , 62.69 , 62.72 , 63.00 , 62.69 , 62.99 , 461 , 37 10/11/23 , 62.87 , 62.78 , 62.87 , 62.70 , 62.87 , 88 , 20 13/11/23 , 63.77 , 62.94 , 63.96 , 62.87 , 62.91 , 602 , 29 14/11/23 , 63.03 , 63.04 , 63.93 , 62.91 , 63.93 , 597 , 45 16/11/23 , 63.70 , 63.17 , 63.76 , 63.07 , 63.76 , 287 , 22 17/11/23 , 63.15 , 63.64 , 63.69 , 63.12 , 63.66 , 519 , 36 20/11/23 , 62.98 , 63.22 , 63.62 , 62.98 , 63.62 , 356 , 25 21/11/23 , 63.45 , 63.18 , 63.50 , 63.01 , 63.01 , 171 , 34 22/11/23 , 63.47 , 63.39 , 63.47 , 63.26 , 63.43 , 472 , 25 23/11/23 , 63.63 , 63.44 , 63.63 , 62.87 , 63.47 , 1649 , 102 24/11/23 , 63.30 , 63.32 , 63.50 , 63.16 , 63.49 , 73 , 14 27/11/23 , 63.25 , 63.24 , 63.58 , 62.88 , 63.58 , 311 , 27 28/11/23 , 63.26 , 63.23 , 63.26 , 62.92 , 62.92 , 161 , 24 29/11/23 , 63.57 , 63.33 , 63.57 , 63.25 , 63.25 , 270 , 21 30/11/23 , 63.95 , 63.57 , 63.95 , 63.22 , 63.22 , 3258 , 40 01/12/23 , 64.17 , 64.04 , 64.23 , 63.65 , 64.20 , 58 , 15 04/12/23 , 63.82 , 63.79 , 63.96 , 63.65 , 63.82 , 402 , 19 05/12/23 , 64.54 , 64.43 , 64.58 , 63.74 , 63.82 , 630 , 33 06/12/23 , 63.97 , 64.00 , 64.54 , 63.97 , 64.54 , 62 , 6 07/12/23 , 64.04 , 63.79 , 64.04 , 63.73 , 63.82 , 311 , 11 08/12/23 , 64.14 , 64.13 , 64.14 , 64.09 , 64.09 , 242 , 13 11/12/23 , 63.96 , 64.36 , 64.55 , 63.65 , 63.65 , 102 , 11 12/12/23 , 63.70 , 63.81 , 63.91 , 63.68 , 63.90 , 176 , 20 13/12/23 , 63.75 , 63.74 , 64.20 , 63.73 , 63.74 , 243 , 22 14/12/23 , 63.96 , 63.96 , 63.96 , 63.95 , 63.95 , 672 , 10 15/12/23 , 63.98 , 64.12 , 64.40 , 63.98 , 64.40 , 44 , 15 18/12/23 , 63.94 , 63.95 , 64.40 , 63.75 , 64.40 , 566 , 36 19/12/23 , 63.74 , 63.70 , 63.96 , 63.57 , 63.93 , 1019 , 53 20/12/23 , 63.95 , 64.32 , 64.40 , 63.92 , 63.92 , 152 , 23 21/12/23 , 64.40 , 64.01 , 64.40 , 63.96 , 64.00 , 621 , 21 22/12/23 , 64.92 , 64.48 , 64.92 , 64.40 , 64.40 , 327 , 26 26/12/23 , 64.96 , 64.95 , 64.96 , 64.80 , 64.91 , 3150 , 21 27/12/23 , 64.76 , 64.80 , 65.01 , 64.73 , 65.01 , 1352 , 39 28/12/23 , 64.51 , 64.67 , 65.16 , 64.51 , 65.16 , 594 , 54 02/01/24 , 64.96 , 64.95 , 65.44 , 64.92 , 64.92 , 197 , 21 03/01/24 , 65.06 , 65.20 , 66.25 , 65.03 , 66.25 , 238 , 18 04/01/24 , 65.69 , 65.44 , 65.85 , 65.08 , 65.08 , 190 , 16 05/01/24 , 65.67 , 65.49 , 65.67 , 65.48 , 65.48 , 35 , 6 08/01/24 , 65.06 , 65.00 , 65.56 , 64.96 , 64.96 , 862 , 49 09/01/24 , 65.48 , 65.11 , 65.48 , 65.06 , 65.07 , 119 , 17 10/01/24 , 65.53 , 65.46 , 65.54 , 65.38 , 65.48 , 101 , 17 11/01/24 , 65.49 , 65.37 , 65.58 , 65.34 , 65.34 , 1387 , 33 12/01/24 , 65.48 , 65.57 , 65.74 , 65.47 , 65.50 , 513 , 24 15/01/24 , 65.48 , 65.44 , 65.86 , 65.33 , 65.48 , 1686 , 53 16/01/24 , 65.49 , 65.52 , 65.86 , 65.48 , 65.49 , 235 , 42 17/01/24 , 65.58 , 65.51 , 65.62 , 65.48 , 65.48 , 495 , 12 18/01/24 , 65.69 , 65.24 , 65.69 , 65.11 , 65.59 , 1219 , 40 19/01/24 , 65.69 , 65.53 , 65.69 , 65.48 , 65.48 , 438 , 21 22/01/24 , 66.15 , 65.64 , 66.23 , 65.24 , 65.24 , 282 , 29 23/01/24 , 66.06 , 66.28 , 66.92 , 65.62 , 65.62 , 244 , 41 24/01/24 , 66.09 , 66.51 , 67.03 , 66.06 , 66.17 , 392 , 21 25/01/24 , 65.57 , 66.19 , 67.04 , 65.57 , 66.09 , 116 , 16 26/01/24 , 65.57 , 65.67 , 65.91 , 65.56 , 65.91 , 91 , 15 29/01/24 , 66.22 , 66.93 , 67.08 , 65.56 , 65.60 , 1372 , 49 30/01/24 , 66.22 , 65.72 , 66.25 , 65.62 , 66.25 , 74 , 9 31/01/24 , 65.77 , 66.27 , 66.98 , 65.74 , 66.98 , 415 , 58 01/02/24 , 66.91 , 66.31 , 66.91 , 65.79 , 66.18 , 654 , 32 02/02/24 , 66.91 , 67.43 , 68.68 , 66.91 , 66.91 , 25 , 6 05/02/24 , 66.34 , 66.48 , 67.13 , 66.31 , 67.02 , 358 , 12 06/02/24 , 67.68 , 66.53 , 67.68 , 65.84 , 65.85 , 238 , 19 07/02/24 , 66.23 , 66.56 , 67.28 , 66.23 , 66.91 , 318 , 25 08/02/24 , 65.99 , 66.16 , 66.83 , 65.98 , 66.83 , 280 , 20 09/02/24 , 65.78 , 65.83 , 66.29 , 65.41 , 66.05 , 553 , 30 14/02/24 , 65.91 , 65.57 , 66.10 , 65.43 , 65.78 , 204 , 21 15/02/24 , 65.96 , 65.93 , 65.96 , 65.48 , 65.48 , 37 , 5 16/02/24 , 66.27 , 66.21 , 66.53 , 65.78 , 66.53 , 1203 , 55 19/02/24 , 66.59 , 66.30 , 66.59 , 66.09 , 66.27 , 284 , 28 20/02/24 , 66.24 , 66.29 , 66.87 , 66.24 , 66.87 , 415 , 12 21/02/24 , 66.41 , 66.51 , 66.72 , 66.24 , 66.24 , 551 , 32 22/02/24 , 65.56 , 66.25 , 66.69 , 65.56 , 66.41 , 453 , 52 23/02/24 , 66.32 , 66.09 , 66.38 , 65.79 , 65.79 , 53 , 5 26/02/24 , 66.30 , 66.29 , 66.71 , 65.99 , 66.71 , 224 , 26 27/02/24 , 66.81 , 66.78 , 66.81 , 66.35 , 66.81 , 485 , 15 28/02/24 , 66.44 , 66.72 , 66.99 , 66.44 , 66.81 , 240 , 18 29/02/24 , 66.46 , 66.45 , 67.00 , 66.06 , 66.97 , 541 , 88 01/03/24 , 66.87 , 66.76 , 67.52 , 65.83 , 66.73 , 1450 , 37 04/03/24 , 67.49 , 67.45 , 67.73 , 66.91 , 66.91 , 1008 , 44 05/03/24 , 66.98 , 67.09 , 67.49 , 66.92 , 67.49 , 204 , 25 06/03/24 , 66.90 , 66.91 , 67.05 , 66.89 , 66.97 , 1796 , 32 07/03/24 , 67.18 , 66.95 , 67.18 , 66.85 , 66.90 , 201 , 12 08/03/24 , 66.98 , 67.08 , 67.61 , 66.77 , 67.48 , 1176 , 39 11/03/24 , 66.49 , 66.90 , 67.05 , 66.49 , 66.97 , 287 , 23 12/03/24 , 67.45 , 66.66 , 67.59 , 66.47 , 66.49 , 110 , 19 13/03/24 , 66.56 , 66.53 , 66.65 , 66.32 , 66.65 , 265 , 19 14/03/24 , 66.56 , 66.79 , 67.28 , 66.56 , 66.81 , 473 , 28 15/03/24 , 67.24 , 67.23 , 67.35 , 67.10 , 67.24 , 1901 , 29 18/03/24 , 67.22 , 66.97 , 67.28 , 66.46 , 66.64 , 631 , 51 19/03/24 , 67.21 , 67.21 , 67.22 , 66.97 , 67.21 , 728 , 23 20/03/24 , 67.20 , 67.21 , 67.22 , 67.02 , 67.02 , 281 , 20 21/03/24 , 67.28 , 66.91 , 67.28 , 67.22 , 67.22 , 668 , 21 22/03/24 , 67.20 , 66.90 , 67.20 , 66.90 , 67.19 , 2939 , 32 25/03/24 , 67.23 , 67.28 , 67.28 , 67.23 , 67.23 , 1226 , 116 26/03/24 , 67.28 , 67.28 , 67.28 , 67.20 , 67.28 , 2710 , 235 27/03/24 , 67.61 , 67.43 , 67.61 , 67.26 , 67.36 , 85 , 21 28/03/24 , 67.21 , 67.54 , 67.70 , 67.20 , 67.70 , 594 , 32 01/04/24 , 67.43 , 67.54 , 67.89 , 67.22 , 67.89 , 364 , 47 02/04/24 , 67.79 , 68.01 , 68.34 , 67.52 , 68.31 , 47 , 13 03/04/24 , 67.04 , 67.32 , 67.90 , 66.91 , 67.80 , 141 , 21 04/04/24 , 67.68 , 67.69 , 68.04 , 67.56 , 67.61 , 219 , 25 05/04/24 , 67.89 , 67.88 , 68.00 , 67.67 , 67.67 , 31 , 8 08/04/24 , 68.04 , 67.89 , 68.04 , 67.57 , 67.89 , 422 , 27 09/04/24 , 67.82 , 68.10 , 68.33 , 67.82 , 68.04 , 61 , 9 10/04/24 , 68.33 , 68.33 , 68.34 , 68.31 , 68.32 , 133 , 12 11/04/24 , 67.88 , 68.04 , 68.33 , 67.88 , 68.33 , 46 , 8 12/04/24 , 68.31 , 68.23 , 68.33 , 67.92 , 67.92 , 463 , 19 15/04/24 , 68.00 , 67.99 , 68.29 , 67.98 , 67.98 , 315 , 13 16/04/24 , 68.01 , 68.01 , 68.26 , 67.86 , 67.94 , 88 , 14 17/04/24 , 68.10 , 68.07 , 68.21 , 67.98 , 68.00 , 24 , 9 18/04/24 , 68.17 , 68.00 , 68.25 , 67.89 , 68.25 , 277 , 18 19/04/24 , 67.57 , 67.62 , 67.92 , 67.48 , 67.92 , 186 , 30 22/04/24 , 67.59 , 67.60 , 68.11 , 67.56 , 67.56 , 216 , 24 23/04/24 , 68.04 , 67.85 , 68.19 , 67.59 , 67.62 , 131 , 24 24/04/24 , 67.68 , 67.63 , 68.22 , 67.48 , 68.04 , 459 , 41 25/04/24 , 68.19 , 67.81 , 68.21 , 67.48 , 67.49 , 144 , 23 26/04/24 , 67.61 , 67.60 , 68.20 , 67.56 , 68.20 , 211 , 22 29/04/24 , 67.98 , 67.56 , 68.16 , 67.56 , 68.16 , 1625 , 32 30/04/24 , 67.70 , 67.38 , 68.10 , 67.16 , 68.10 , 464 , 30 02/05/24 , 67.93 , 67.06 , 67.93 , 66.76 , 67.55 , 350 , 40 03/05/24 , 68.27 , 67.92 , 68.33 , 67.72 , 67.72 , 324 , 23 06/05/24 , 68.31 , 68.16 , 68.39 , 67.46 , 67.79 , 663 , 34 07/05/24 , 68.19 , 68.34 , 68.51 , 67.87 , 68.30 , 459 , 17 08/05/24 , 68.55 , 68.54 , 68.55 , 68.53 , 68.55 , 809 , 10 09/05/24 , 68.06 , 68.13 , 68.55 , 68.06 , 68.39 , 153 , 15 10/05/24 , 68.24 , 68.29 , 68.40 , 67.95 , 68.35 , 285 , 24 13/05/24 , 68.49 , 68.17 , 68.49 , 67.98 , 68.31 , 210 , 21 14/05/24 , 68.01 , 68.05 , 68.49 , 68.01 , 68.49 , 19 , 6 15/05/24 , 68.56 , 68.50 , 68.56 , 68.48 , 68.48 , 42 , 11 16/05/24 , 68.61 , 68.49 , 68.63 , 68.13 , 68.55 , 122 , 24 17/05/24 , 68.60 , 68.24 , 68.60 , 68.00 , 68.00 , 19 , 9 20/05/24 , 68.63 , 68.59 , 68.63 , 68.36 , 68.60 , 235 , 12 21/05/24 , 68.59 , 68.44 , 68.63 , 68.36 , 68.63 , 183 , 16 22/05/24 , 68.34 , 68.57 , 68.59 , 68.34 , 68.59 , 42 , 12 23/05/24 , 68.21 , 68.49 , 68.59 , 68.18 , 68.58 , 361 , 23 24/05/24 , 68.65 , 68.25 , 68.65 , 68.19 , 68.21 , 210 , 15 27/05/24 , 68.43 , 68.52 , 68.65 , 68.43 , 68.65 , 131 , 11 28/05/24 , 68.34 , 68.27 , 68.35 , 68.27 , 68.28 , 184 , 4 29/05/24 , 68.13 , 68.21 , 68.28 , 68.13 , 68.28 , 663 , 23 31/05/24 , 68.35 , 68.36 , 68.63 , 68.18 , 68.36 , 77 , 9 03/06/24 , 68.38 , 68.57 , 69.06 , 68.38 , 69.06 , 89 , 18 05/06/24 , 68.13 , 68.25 , 68.39 , 68.13 , 68.38 , 119 , 14 06/06/24 , 68.05 , 68.22 , 68.25 , 68.05 , 68.13 , 664 , 19 07/06/24 , 67.29 , 67.32 , 67.74 , 67.26 , 67.74 , 514 , 32 10/06/24 , 67.30 , 67.44 , 67.63 , 67.29 , 67.30 , 364 , 24 11/06/24 , 66.56 , 66.63 , 67.21 , 66.56 , 66.57 , 1211 , 46 12/06/24 , 66.46 , 66.51 , 66.80 , 66.46 , 66.56 , 405 , 30 13/06/24 , 66.27 , 65.94 , 66.62 , 65.55 , 66.62 , 311 , 30 14/06/24 , 65.83 , 66.26 , 66.28 , 65.81 , 66.28 , 460 , 52 17/06/24 , 64.99 , 65.07 , 65.83 , 64.80 , 65.83 , 789 , 58 18/06/24 , 64.72 , 64.69 , 64.92 , 64.50 , 64.92 , 1637 , 50 19/06/24 , 64.80 , 64.78 , 64.80 , 64.72 , 64.72 , 713 , 39 20/06/24 , 64.80 , 64.98 , 65.15 , 64.76 , 64.76 , 445 , 32 21/06/24 , 64.35 , 64.44 , 64.80 , 64.35 , 64.80 , 2638 , 1985 24/06/24 , 64.37 , 64.30 , 64.62 , 64.05 , 64.38 , 525 , 107 25/06/24 , 64.19 , 64.42 , 64.70 , 64.05 , 64.37 , 508 , 267 26/06/24 , 64.39 , 64.26 , 64.96 , 64.03 , 64.44 , 168 , 32 27/06/24 , 64.95 , 64.92 , 65.11 , 64.71 , 65.09 , 1292 , 48 28/06/24 , 64.95 , 64.88 , 65.16 , 64.79 , 64.95 , 2373 , 72 01/07/24 , 64.55 , 64.67 , 64.92 , 64.29 , 64.90 , 358 , 51 02/07/24 , 64.15 , 64.23 , 64.81 , 64.00 , 64.56 , 710 , 560 03/07/24 , 63.88 , 63.98 , 64.23 , 63.83 , 64.14 , 1324 , 534 04/07/24 , 63.99 , 64.15 , 64.31 , 63.99 , 64.06 , 678 , 111 05/07/24 , 64.18 , 63.95 , 64.26 , 63.88 , 64.08 , 1007 , 739 08/07/24 , 64.45 , 64.39 , 64.88 , 64.18 , 64.60 , 548 , 19 09/07/24 , 64.62 , 64.63 , 64.91 , 64.62 , 64.90 , 978 , 77 10/07/24 , 64.68 , 64.63 , 64.97 , 64.61 , 64.61 , 820 , 22 11/07/24 , 64.92 , 64.81 , 64.92 , 64.75 , 64.76 , 141 , 12 12/07/24 , 64.92 , 64.71 , 64.93 , 64.62 , 64.93 , 1179 , 28 15/07/24 , 64.57 , 64.77 , 64.93 , 64.56 , 64.93 , 1227 , 434 16/07/24 , 64.54 , 64.54 , 64.79 , 64.44 , 64.44 , 933 , 431 17/07/24 , 64.54 , 64.51 , 64.67 , 64.46 , 64.60 , 856 , 489 18/07/24 , 64.52 , 64.54 , 64.92 , 64.52 , 64.92 , 553 , 409 19/07/24 , 64.59 , 64.61 , 64.93 , 64.45 , 64.51 , 739 , 520 22/07/24 , 64.67 , 64.67 , 65.11 , 64.56 , 64.59 , 803 , 531 23/07/24 , 64.62 , 64.80 , 65.11 , 64.57 , 65.11 , 703 , 449 24/07/24 , 64.49 , 64.62 , 65.09 , 64.49 , 64.80 , 919 , 54 25/07/24 , 64.82 , 64.80 , 64.98 , 64.49 , 64.49 , 157 , 21 26/07/24 , 64.80 , 64.67 , 64.82 , 64.27 , 64.45 , 1316 , 68 29/07/24 , 65.05 , 64.94 , 65.05 , 64.67 , 65.01 , 416 , 44 30/07/24 , 64.66 , 64.52 , 65.10 , 64.46 , 65.10 , 2024 , 156 31/07/24 , 65.10 , 64.75 , 65.10 , 64.60 , 64.98 , 800 , 79 01/08/24 , 65.16 , 65.14 , 65.27 , 64.84 , 65.10 , 323 , 43 02/08/24 , 65.11 , 65.38 , 65.69 , 65.11 , 65.26 , 676 , 39 05/08/24 , 65.01 , 64.77 , 65.11 , 64.56 , 65.11 , 1647 , 50 06/08/24 , 64.68 , 64.74 , 65.09 , 64.59 , 64.59 , 461 , 42 07/08/24 , 64.94 , 64.80 , 64.95 , 64.66 , 64.88 , 194 , 14 08/08/24 , 64.89 , 64.94 , 65.11 , 64.67 , 64.67 , 436 , 34 09/08/24 , 64.96 , 64.92 , 65.62 , 64.67 , 65.06 , 224 , 22 12/08/24 , 64.62 , 64.74 , 64.97 , 64.62 , 64.96 , 801 , 60 13/08/24 , 64.55 , 64.60 , 64.92 , 64.54 , 64.92 , 5896 , 63 14/08/24 , 64.72 , 64.60 , 64.87 , 64.55 , 64.83 , 309 , 31 15/08/24 , 64.93 , 64.91 , 64.93 , 64.67 , 64.92 , 584 , 23 16/08/24 , 65.68 , 65.59 , 65.68 , 65.30 , 65.33 , 874 , 34 19/08/24 , 65.37 , 65.42 , 65.69 , 65.05 , 65.65 , 337 , 41 20/08/24 , 65.69 , 65.48 , 65.81 , 65.33 , 65.81 , 436 , 27 21/08/24 , 65.33 , 65.35 , 65.41 , 65.33 , 65.41 , 177 , 22 22/08/24 , 65.58 , 65.62 , 65.74 , 65.41 , 65.41 , 150 , 26 23/08/24 , 65.56 , 65.44 , 65.80 , 65.40 , 65.41 , 127 , 18 26/08/24 , 65.72 , 65.56 , 65.76 , 65.38 , 65.56 , 201 , 31 27/08/24 , 65.40 , 65.41 , 65.69 , 65.23 , 65.69 , 1112 , 59 28/08/24 , 65.49 , 65.62 , 65.72 , 65.39 , 65.40 , 210 , 20 29/08/24 , 65.48 , 65.69 , 65.83 , 65.48 , 65.72 , 385 , 32 30/08/24 , 65.80 , 65.79 , 65.81 , 65.48 , 65.81 , 289 , 13 02/09/24 , 66.46 , 65.63 , 66.52 , 65.47 , 66.52 , 562 , 35 03/09/24 , 66.13 , 66.37 , 66.42 , 66.13 , 66.42 , 264 , 16 04/09/24 , 66.12 , 66.17 , 66.43 , 66.12 , 66.43 , 236 , 14 05/09/24 , 66.37 , 66.34 , 66.38 , 66.17 , 66.17 , 71 , 11 06/09/24 , 66.21 , 66.21 , 66.38 , 66.19 , 66.38 , 427 , 15 09/09/24 , 66.12 , 66.16 , 66.21 , 66.12 , 66.21 , 241 , 17 10/09/24 , 65.76 , 65.50 , 66.38 , 65.29 , 66.38 , 1850 , 55 11/09/24 , 65.69 , 65.71 , 65.76 , 65.43 , 65.76 , 54 , 13 12/09/24 , 65.73 , 65.53 , 66.09 , 65.38 , 66.09 , 245 , 15 13/09/24 , 65.65 , 65.69 , 65.73 , 65.65 , 65.73 , 440 , 38 16/09/24 , 65.58 , 65.68 , 65.69 , 65.58 , 65.69 , 2689 , 19 17/09/24 , 65.76 , 65.34 , 65.76 , 65.17 , 65.58 , 960 , 49 18/09/24 , 66.05 , 66.03 , 66.17 , 65.57 , 65.76 , 612 , 34 19/09/24 , 66.09 , 66.04 , 66.12 , 65.70 , 65.70 , 166 , 25 20/09/24 , 65.42 , 65.67 , 66.28 , 65.42 , 66.28 , 307 , 26 23/09/24 , 65.27 , 65.48 , 66.11 , 65.11 , 65.47 , 3400 , 93 24/09/24 , 65.86 , 65.68 , 65.90 , 65.53 , 65.85 , 1052 , 29 25/09/24 , 65.59 , 65.34 , 65.86 , 65.24 , 65.86 , 132 , 25 26/09/24 , 65.28 , 65.58 , 66.05 , 65.28 , 65.52 , 193 , 23 27/09/24 , 65.69 , 66.22 , 66.43 , 65.33 , 65.61 , 1070 , 72 30/09/24 , 65.86 , 65.85 , 66.43 , 65.52 , 65.52 , 249 , 24 01/10/24 , 65.57 , 65.21 , 65.87 , 65.12 , 65.87 , 947 , 51 02/10/24 , 65.73 , 65.53 , 65.73 , 65.15 , 65.57 , 120 , 12 03/10/24 , 65.73 , 65.53 , 65.73 , 65.35 , 65.73 , 128 , 17 04/10/24 , 65.39 , 65.34 , 65.73 , 65.14 , 65.73 , 270 , 31 07/10/24 , 65.17 , 65.34 , 65.47 , 65.17 , 65.39 , 392 , 23 08/10/24 , 65.29 , 65.16 , 65.32 , 65.04 , 65.32 , 330 , 23 09/10/24 , 65.04 , 65.30 , 65.30 , 65.04 , 65.29 , 1250 , 19 10/10/24 , 65.04 , 65.30 , 65.83 , 65.04 , 65.64 , 293 , 19 11/10/24 , 64.95 , 64.90 , 65.04 , 64.70 , 65.04 , 164 , 20 14/10/24 , 64.69 , 64.82 , 66.31 , 64.68 , 66.31 , 749 , 426 15/10/24 , 64.92 , 64.84 , 65.02 , 64.68 , 64.96 , 362 , 37 16/10/24 , 65.18 , 65.63 , 65.92 , 64.87 , 65.45 , 340 , 39 17/10/24 , 65.22 , 66.03 , 66.17 , 64.81 , 64.81 , 1875 , 38 18/10/24 , 65.20 , 65.23 , 66.01 , 65.01 , 66.00 , 119 , 19 21/10/24 , 65.97 , 65.88 , 66.00 , 65.33 , 65.41 , 210 , 26 22/10/24 , 65.27 , 65.24 , 65.96 , 65.03 , 65.25 , 262 , 27 23/10/24 , 64.71 , 64.74 , 65.90 , 64.70 , 65.90 , 1539 , 42 24/10/24 , 63.56 , 63.76 , 65.06 , 63.51 , 64.63 , 1089 , 58 25/10/24 , 63.58 , 63.97 , 65.11 , 63.58 , 63.62 , 249 , 50 28/10/24 , 62.21 , 62.47 , 63.83 , 62.04 , 63.40 , 4487 , 1231 29/10/24 , 61.70 , 61.79 , 62.50 , 61.70 , 62.50 , 1142 , 211 30/10/24 , 61.59 , 61.58 , 61.75 , 61.47 , 61.72 , 739 , 469 31/10/24 , 62.14 , 61.86 , 62.66 , 61.47 , 61.47 , 1674 , 26 01/11/24 , 62.71 , 62.46 , 62.79 , 62.15 , 62.79 , 37 , 11 04/11/24 , 62.09 , 62.03 , 62.71 , 61.76 , 62.71 , 632 , 33 05/11/24 , 61.69 , 62.15 , 62.48 , 61.65 , 62.48 , 25 , 6 06/11/24 , 62.03 , 61.92 , 62.03 , 61.87 , 61.88 , 75 , 8 07/11/24 , 61.65 , 61.89 , 62.04 , 61.65 , 62.04 , 88 , 15 08/11/24 , 62.00 , 61.74 , 62.03 , 61.69 , 61.70 , 149 , 23 11/11/24 , 61.95 , 61.75 , 62.02 , 61.67 , 62.00 , 336 , 34 12/11/24 , 61.43 , 61.50 , 61.73 , 61.34 , 61.72 , 690 , 59 13/11/24 , 61.57 , 60.79 , 61.57 , 60.63 , 61.44 , 429 , 47 14/11/24 , 61.42 , 61.13 , 61.70 , 60.73 , 61.58 , 324 , 48 18/11/24 , 60.88 , 61.16 , 61.70 , 60.88 , 61.43 , 126 , 21 19/11/24 , 60.79 , 60.80 , 61.22 , 60.79 , 60.91 , 586 , 24 21/11/24 , 60.62 , 60.55 , 60.79 , 60.05 , 60.79 , 507 , 61 22/11/24 , 58.44 , 58.96 , 60.62 , 58.44 , 60.62 , 3613 , 181 25/11/24 , 58.70 , 58.67 , 59.51 , 58.39 , 58.46 , 702 , 49 26/11/24 , 60.58 , 59.84 , 60.72 , 58.88 , 59.19 , 2402 , 50 27/11/24 , 61.26 , 60.53 , 61.41 , 59.70 , 60.58 , 886 , 33 28/11/24 , 61.20 , 60.71 , 61.26 , 60.63 , 61.26 , 813 , 22 29/11/24 , 60.20 , 59.66 , 61.20 , 58.91 , 61.20 , 680 , 32 02/12/24 , 60.33 , 59.25 , 60.94 , 58.72 , 60.94 , 483 , 60 03/12/24 , 59.56 , 59.85 , 60.92 , 59.10 , 60.50 , 288 , 28 04/12/24 , 58.01 , 57.40 , 59.55 , 56.18 , 58.83 , 1155 , 332 05/12/24 , 56.51 , 56.58 , 58.26 , 56.39 , 56.84 , 1045 , 38 06/12/24 , 56.75 , 56.85 , 57.82 , 56.45 , 56.71 , 185 , 33 09/12/24 , 56.83 , 56.46 , 57.58 , 56.12 , 56.76 , 1928 , 139 10/12/24 , 56.90 , 55.84 , 57.35 , 53.51 , 56.87 , 567 , 52 11/12/24 , 56.12 , 56.41 , 56.69 , 56.10 , 56.69 , 93 , 19 12/12/24 , 55.62 , 56.06 , 56.12 , 55.18 , 56.12 , 497 , 10 13/12/24 , 55.63 , 55.45 , 55.63 , 54.00 , 55.62 , 1221 , 52 16/12/24 , 56.12 , 57.11 , 59.29 , 56.12 , 56.12 , 6016 , 213 17/12/24 , 57.39 , 56.67 , 58.98 , 55.95 , 56.12 , 1237 , 80 18/12/24 , 57.28 , 56.96 , 57.31 , 55.82 , 57.31 , 1249 , 38 19/12/24 , 57.66 , 57.63 , 57.81 , 56.15 , 56.15 , 40 , 7 20/12/24 , 58.67 , 57.62 , 58.67 , 57.48 , 57.66 , 280 , 19 23/12/24 , 59.16 , 59.16 , 59.61 , 57.69 , 59.13 , 603 , 39 26/12/24 , 59.21 , 59.63 , 60.83 , 58.98 , 59.60 , 28 , 11 27/12/24 , 60.70 , 59.45 , 60.74 , 59.45 , 59.45 , 4564 , 19 30/12/24 , 61.84 , 60.71 , 61.86 , 59.21 , 60.70 , 53 , 11 02/01/25 , 61.41 , 61.35 , 63.02 , 60.34 , 63.02 , 67 , 17 03/01/25 , 60.67 , 61.37 , 62.04 , 60.67 , 62.04 , 59 , 17 06/01/25 , 61.36 , 60.73 , 62.45 , 59.51 , 62.45 , 27 , 13 07/01/25 , 60.62 , 60.16 , 61.23 , 59.51 , 59.51 , 105 , 25 08/01/25 , 60.35 , 59.51 , 61.33 , 59.47 , 59.90 , 3575 , 39 09/01/25 , 59.54 , 59.54 , 59.56 , 59.47 , 59.47 , 52 , 5 10/01/25 , 59.58 , 60.22 , 61.13 , 59.58 , 60.18 , 108 , 14 13/01/25 , 61.18 , 61.05 , 61.24 , 59.58 , 59.58 , 294 , 19 14/01/25 , 61.19 , 60.14 , 61.19 , 59.63 , 59.95 , 410 , 25 15/01/25 , 61.19 , 61.70 , 62.12 , 61.19 , 61.32 , 136 , 24 16/01/25 , 62.85 , 62.70 , 62.87 , 60.33 , 60.34 , 3825 , 33 17/01/25 , 60.87 , 60.95 , 62.84 , 60.04 , 62.84 , 470 , 24 20/01/25 , 60.80 , 60.80 , 61.58 , 60.80 , 61.58 , 184 , 23 21/01/25 , 60.79 , 60.80 , 62.09 , 60.79 , 62.09 , 1124 , 19 22/01/25 , 60.53 , 60.62 , 61.03 , 60.53 , 61.03 , 49 , 8 23/01/25 , 60.81 , 60.32 , 60.81 , 59.48 , 60.80 , 1684 , 90 24/01/25 , 60.85 , 61.15 , 61.20 , 60.24 , 61.20 , 3590 , 33 27/01/25 , 60.37 , 60.15 , 60.84 , 59.58 , 60.70 , 2419 , 92 28/01/25 , 60.80 , 61.06 , 61.89 , 60.80 , 61.23 , 98 , 12 29/01/25 , 60.69 , 61.22 , 61.41 , 60.69 , 61.41 , 153 , 14 30/01/25 , 62.05 , 60.80 , 62.15 , 60.57 , 60.69 , 98 , 13 31/01/25 , 61.88 , 62.14 , 64.13 , 61.41 , 62.09 , 597 , 21 03/02/25 , 61.00 , 61.17 , 62.03 , 60.93 , 62.03 , 158 , 19 04/02/25 , 62.48 , 61.66 , 63.30 , 60.91 , 60.92 , 219 , 20 05/02/25 , 61.25 , 61.28 , 61.33 , 61.25 , 61.32 , 74 , 11 06/02/25 , 62.94 , 62.94 , 63.56 , 61.23 , 61.23 , 143 , 16 07/02/25 , 62.70 , 62.98 , 63.38 , 62.70 , 63.38 , 50 , 5 10/02/25 , 62.13 , 62.12 , 62.20 , 62.12 , 62.19 , 5515 , 16 11/02/25 , 63.15 , 63.17 , 63.25 , 61.88 , 62.70 , 222 , 12 12/02/25 , 63.10 , 63.46 , 64.65 , 63.10 , 63.10 , 9509 , 60 13/02/25 , 62.99 , 64.26 , 65.65 , 62.94 , 64.70 , 325 , 24 14/02/25 , 63.04 , 63.12 , 65.35 , 62.94 , 63.50 , 99 , 20 17/02/25 , 63.81 , 63.38 , 65.42 , 62.65 , 62.93 , 291 , 31 18/02/25 , 63.06 , 62.89 , 65.12 , 62.16 , 64.39 , 287 , 28 19/02/25 , 62.38 , 62.62 , 63.80 , 62.13 , 63.71 , 137 , 17 20/02/25 , 62.85 , 62.85 , 62.85 , 62.85 , 62.85 , 1 , 1 21/02/25 , 63.81 , 63.23 , 63.81 , 62.72 , 62.84 , 129 , 27 24/02/25 , 64.47 , 63.70 , 64.48 , 62.09 , 64.48 , 24 , 11 25/02/25 , 64.42 , 63.84 , 64.47 , 63.83 , 64.47 , 195 , 9 26/02/25 , 63.45 , 63.20 , 64.40 , 63.12 , 64.40 , 622 , 27 27/02/25 , 62.51 , 62.72 , 63.45 , 62.20 , 63.45 , 95 , 13 28/02/25 , 63.83 , 63.07 , 63.83 , 62.27 , 62.51 , 1028 , 31 05/03/25 , 63.75 , 64.37 , 65.00 , 63.75 , 64.62 , 438 , 12 06/03/25 , 66.48 , 64.83 , 66.48 , 63.45 , 63.75 , 276 , 24 07/03/25 , 64.59 , 65.19 , 66.25 , 64.59 , 66.25 , 198 , 17 10/03/25 , 63.93 , 64.58 , 65.24 , 63.93 , 64.60 , 92 , 10 11/03/25 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95 , 4 , 2 12/03/25 , 64.03 , 64.03 , 64.04 , 64.03 , 64.04 , 141 , 7 14/03/25 , 66.42 , 65.28 , 66.44 , 63.93 , 64.03 , 808 , 81 17/03/25 , 66.48 , 66.46 , 66.95 , 65.10 , 65.10 , 27740 , 41 18/03/25 , 66.91 , 66.94 , 66.98 , 66.87 , 66.95 , 1529 , 16 19/03/25 , 66.91 , 66.79 , 66.91 , 66.01 , 66.01 , 8 , 4 20/03/25 , 67.37 , 66.91 , 67.39 , 66.07 , 67.38 , 75 , 11 21/03/25 , 66.66 , 66.58 , 67.35 , 64.63 , 67.22 , 206 , 23 24/03/25 , 66.68 , 67.35 , 67.41 , 66.68 , 67.22 , 160 , 6 25/03/25 , 66.70 , 67.48 , 68.22 , 66.70 , 68.22 , 105 , 6 26/03/25 , 66.73 , 66.88 , 68.12 , 66.71 , 68.12 , 43 , 8 27/03/25 , 66.73 , 66.95 , 67.41 , 66.73 , 67.31 , 356 , 16 28/03/25 , 66.96 , 66.94 , 66.96 , 66.94 , 66.94 , 14 , 3 31/03/25 , 67.04 , 67.16 , 68.02 , 66.95 , 66.95 , 33 , 14 01/04/25 , 67.83 , 67.75 , 68.01 , 67.74 , 67.74 , 364 , 8 02/04/25 , 67.58 , 67.45 , 69.02 , 66.35 , 66.36 , 17 , 9 03/04/25 , 67.54 , 67.49 , 67.59 , 67.40 , 67.40 , 308 , 7 04/04/25 , 67.24 , 67.36 , 68.99 , 67.24 , 67.26 , 448 , 31 07/04/25 , 67.24 , 67.28 , 67.94 , 67.24 , 67.24 , 215 , 26 08/04/25 , 68.19 , 67.82 , 68.19 , 67.26 , 67.26 , 308 , 9 09/04/25 , 67.85 , 67.25 , 67.86 , 67.24 , 67.26 , 611 , 62 10/04/25 , 67.50 , 67.86 , 68.17 , 67.50 , 67.84 , 186 , 12 11/04/25 , 67.24 , 67.84 , 67.96 , 67.24 , 67.54 , 108 , 13 14/04/25 , 67.24 , 67.45 , 68.17 , 67.24 , 68.16 , 326 , 45 15/04/25 , 68.70 , 67.86 , 68.73 , 67.24 , 67.24 , 52 , 14 16/04/25 , 68.58 , 68.22 , 68.59 , 67.32 , 67.32 , 29 , 9 17/04/25 , 68.64 , 68.61 , 68.66 , 68.48 , 68.48 , 39 , 7 22/04/25 , 68.67 , 68.04 , 68.67 , 67.27 , 68.21 , 244 , 30 23/04/25 , 68.09 , 68.10 , 68.67 , 68.09 , 68.67 , 156 , 6 24/04/25 , 68.67 , 68.07 , 68.67 , 67.76 , 68.09 , 221 , 21 25/04/25 , 68.02 , 68.26 , 68.61 , 67.86 , 67.86 , 9 , 7 28/04/25 , 68.93 , 68.34 , 68.93 , 67.83 , 68.03 , 186 , 22 29/04/25 , 67.94 , 68.54 , 68.97 , 67.94 , 68.97 , 26 , 10 30/04/25 , 68.26 , 68.95 , 69.04 , 68.26 , 68.95 , 43 , 15 02/05/25 , 68.06 , 68.13 , 68.25 , 68.06 , 68.24 , 170 , 26 05/05/25 , 68.40 , 68.14 , 68.40 , 68.07 , 68.14 , 315 , 22 06/05/25 , 69.42 , 68.52 , 69.42 , 68.08 , 68.08 , 26 , 11 07/05/25 , 69.00 , 68.36 , 69.45 , 67.58 , 68.08 , 78 , 25 08/05/25 , 69.37 , 69.24 , 69.37 , 69.04 , 69.04 , 5 , 4 09/05/25 , 68.30 , 68.81 , 69.20 , 68.30 , 69.20 , 316 , 12 12/05/25 , 68.70 , 68.52 , 69.00 , 68.30 , 68.31 , 183 , 14 13/05/25 , 68.91 , 69.03 , 69.42 , 68.88 , 68.88 , 29 , 8 14/05/25 , 68.86 , 68.86 , 68.91 , 68.85 , 68.91 , 515 , 7 15/05/25 , 68.89 , 69.15 , 69.42 , 68.70 , 68.70 , 19 , 8 16/05/25 , 68.86 , 69.34 , 69.43 , 68.86 , 69.42 , 92 , 10 19/05/25 , 69.38 , 68.92 , 69.41 , 68.86 , 69.40 , 92 , 11 20/05/25 , 69.38 , 68.98 , 69.38 , 68.86 , 68.99 , 392 , 14 21/05/25 , 69.42 , 69.41 , 69.42 , 69.41 , 69.41 , 10 , 4 22/05/25 , 69.42 , 69.41 , 69.42 , 69.38 , 69.38 , 98 , 9 23/05/25 , 69.01 , 69.36 , 69.42 , 69.01 , 69.41 , 46 , 6 26/05/25 , 69.37 , 69.31 , 69.39 , 69.10 , 69.39 , 88 , 9 27/05/25 , 69.37 , 68.96 , 69.42 , 68.86 , 68.86 , 134 , 12 28/05/25 , 69.40 , 69.41 , 69.42 , 69.37 , 69.37 , 157 , 11 29/05/25 , 69.52 , 69.43 , 69.52 , 69.40 , 69.47 , 78 , 12 30/05/25 , 69.94 , 69.86 , 69.95 , 69.47 , 69.47 , 163 , 8 02/06/25 , 70.70 , 70.53 , 70.73 , 69.93 , 69.93 , 28 , 7 03/06/25 , 69.85 , 69.30 , 70.65 , 68.75 , 69.95 , 883 , 74 04/06/25 , 69.85 , 69.79 , 69.92 , 69.79 , 69.79 , 145 , 7 05/06/25 , 70.19 , 69.79 , 70.19 , 69.79 , 69.79 , 166 , 9 06/06/25 , 70.23 , 69.93 , 70.26 , 69.79 , 70.19 , 29 , 8 09/06/25 , 69.79 , 69.85 , 70.23 , 69.79 , 70.22 , 157 , 12 10/06/25 , 69.80 , 69.79 , 69.80 , 69.79 , 69.79 , 83 , 9 11/06/25 , 69.80 , 69.91 , 69.98 , 69.79 , 69.79 , 157 , 16 12/06/25 , 70.16 , 69.80 , 70.24 , 69.79 , 69.79 , 713 , 24 13/06/25 , 70.28 , 70.27 , 70.28 , 70.24 , 70.28 , 38 , 10 16/06/25 , 70.55 , 70.19 , 70.55 , 69.80 , 70.28 , 243 , 15 17/06/25 , 70.63 , 70.36 , 70.65 , 69.81 , 70.54 , 179 , 19 18/06/25 , 69.89 , 70.06 , 70.64 , 69.80 , 70.28 , 135 , 16 20/06/25 , 70.07 , 69.80 , 70.70 , 69.79 , 69.79 , 517 , 20 23/06/25 , 70.08 , 69.88 , 70.08 , 69.80 , 69.81 , 82 , 11 24/06/25 , 70.12 , 69.80 , 70.12 , 69.79 , 70.08 , 128 , 6 25/06/25 , 70.11 , 69.79 , 70.66 , 69.79 , 70.66 , 2122 , 30 26/06/25 , 70.49 , 69.93 , 70.51 , 69.79 , 69.81 , 103 , 13 27/06/25 , 70.03 , 70.22 , 70.66 , 69.80 , 70.28 , 281 , 18 30/06/25 , 70.65 , 70.55 , 70.65 , 70.03 , 70.60 , 140 , 16 02/07/25 , 71.33 , 71.33 , 71.33 , 71.33 , 71.33 , 14 , 2 03/07/25 , 71.37 , 71.32 , 71.37 , 71.10 , 71.10 , 6 , 4 04/07/25 , 71.37 , 71.31 , 71.37 , 71.05 , 71.33 , 299 , 8 07/07/25 , 71.09 , 70.84 , 71.38 , 70.61 , 71.38 , 104 , 14 08/07/25 , 70.76 , 70.78 , 71.05 , 70.74 , 71.05 , 72 , 3 09/07/25 , 71.36 , 71.00 , 71.36 , 70.76 , 70.76 , 427 , 11 10/07/25 , 71.36 , 71.35 , 71.36 , 71.35 , 71.35 , 71 , 4 11/07/25 , 71.53 , 71.52 , 71.53 , 71.52 , 71.52 , 72 , 5 14/07/25 , 72.16 , 71.95 , 72.16 , 71.11 , 71.11 , 68 , 12 15/07/25 , 73.02 , 72.46 , 73.02 , 72.16 , 72.16 , 11 , 5 16/07/25 , 69.68 , 70.02 , 73.49 , 67.69 , 71.56 , 1082 , 94 17/07/25 , 71.38 , 71.23 , 71.48 , 70.67 , 70.67 , 24 , 10 18/07/25 , 70.61 , 71.16 , 71.37 , 70.14 , 71.37 , 51 , 9 21/07/25 , 70.61 , 70.60 , 70.61 , 70.60 , 70.60 , 188 , 13 22/07/25 , 70.67 , 71.33 , 71.46 , 70.67 , 71.46 , 54 , 11 23/07/25 , 71.06 , 70.61 , 71.46 , 70.61 , 71.46 , 473 , 18 24/07/25 , 70.89 , 70.99 , 71.64 , 70.89 , 71.64 , 7 , 3 25/07/25 , 71.14 , 71.15 , 71.17 , 71.14 , 71.17 , 9 , 3 28/07/25 , 70.43 , 70.50 , 71.14 , 70.42 , 71.14 , 170 , 10 29/07/25 , 70.79 , 70.78 , 70.79 , 70.78 , 70.79 , 25 , 4 30/07/25 , 71.45 , 71.53 , 71.57 , 71.45 , 71.57 , 11 , 4 31/07/25 , 71.55 , 71.43 , 71.55 , 71.10 , 71.10 , 561 , 39 01/08/25 , 71.83 , 71.93 , 72.39 , 71.45 , 72.36 , 428 , 15 04/08/25 , 73.56 , 73.15 , 73.88 , 72.45 , 73.28 , 1313 , 34 05/08/25 , 73.66 , 73.11 , 73.68 , 72.48 , 72.61 , 410 , 29 06/08/25 , 74.37 , 73.46 , 74.37 , 72.61 , 73.69 , 2009 , 68 07/08/25 , 73.39 , 73.89 , 74.75 , 73.39 , 74.64 , 427 , 20 08/08/25 , 73.54 , 73.61 , 74.37 , 73.39 , 73.39 , 1712 , 31 11/08/25 , 73.43 , 73.91 , 74.37 , 73.39 , 73.39 , 1550 , 37 12/08/25 , 74.37 , 73.59 , 74.70 , 73.39 , 73.45 , 4767 , 96 13/08/25 , 75.59 , 75.08 , 75.64 , 74.36 , 74.66 , 2280 , 40 14/08/25 , 74.50 , 74.77 , 76.01 , 74.38 , 75.59 , 1159 , 43 15/08/25 , 74.32 , 74.28 , 76.31 , 73.45 , 76.31 , 5708 , 249 18/08/25 , 74.47 , 74.25 , 74.86 , 73.56 , 73.63 , 923 , 30 19/08/25 , 75.30 , 75.22 , 75.35 , 74.86 , 74.86 , 638 , 10 20/08/25 , 73.56 , 74.43 , 75.35 , 73.56 , 75.25 , 1426 , 24 21/08/25 , 73.59 , 74.12 , 75.04 , 73.59 , 74.83 , 498 , 27 22/08/25 , 73.59 , 73.77 , 75.30 , 73.59 , 75.00 , 658 , 28 25/08/25 , 73.51 , 73.58 , 74.76 , 73.51 , 73.59 , 983 , 55 26/08/25 , 74.86 , 74.01 , 74.86 , 73.41 , 73.54 , 577 , 20 27/08/25 , 73.98 , 74.24 , 75.20 , 73.88 , 73.88 , 693 , 19 28/08/25 , 73.68 , 73.68 , 74.38 , 73.39 , 74.36 , 1725 , 70 29/08/25 , 74.86 , 74.75 , 75.34 , 74.02 , 74.37 , 2367 , 83 01/09/25 , 76.18 , 75.92 , 76.18 , 75.68 , 75.70 , 498 , 15 02/09/25 , 79.27 , 78.72 , 79.27 , 76.66 , 76.66 , 3807 , 57 03/09/25 , 79.64 , 79.31 , 79.64 , 77.69 , 77.69 , 6024 , 36 04/09/25 , 80.73 , 83.03 , 83.12 , 79.27 , 79.62 , 59519 , 97 05/09/25 , 79.28 , 79.27 , 80.62 , 79.26 , 79.29 , 1588 , 33 08/09/25 , 79.31 , 79.29 , 79.36 , 79.27 , 79.30 , 490 , 18 09/09/25 , 79.26 , 79.31 , 80.13 , 79.26 , 79.31 , 2678 , 52 10/09/25 , 80.15 , 80.47 , 81.93 , 79.29 , 80.11 , 5973 , 83 11/09/25 , 83.11 , 83.09 , 83.12 , 80.65 , 80.65 , 50110 , 412 12/09/25 , 83.12 , 83.05 , 83.12 , 82.26 , 83.07 , 7210 , 209 15/09/25 , 83.12 , 83.07 , 83.12 , 82.26 , 83.11 , 16665 , 284 16/09/25 , 82.44 , 82.45 , 83.11 , 82.44 , 82.46 , 489 , 28 17/09/25 , 83.09 , 83.07 , 83.12 , 82.44 , 82.47 , 2131 , 103 18/09/25 , 82.29 , 82.33 , 83.07 , 82.23 , 82.44 , 2094 , 25 19/09/25 , 82.80 , 82.14 , 82.93 , 81.67 , 81.67 , 22 , 9 22/09/25 , 81.74 , 81.73 , 82.03 , 81.71 , 82.03 , 53 , 13 23/09/25 , 81.71 , 81.73 , 81.78 , 81.71 , 81.78 , 105 , 13 24/09/25 , 80.33 , 80.61 , 81.58 , 80.20 , 81.33 , 200 , 18 25/09/25 , 80.30 , 80.59 , 82.53 , 80.22 , 81.59 , 1436 , 15 26/09/25 , 80.27 , 80.17 , 80.27 , 80.15 , 80.15 , 624 , 12 29/09/25 , 80.15 , 80.21 , 80.65 , 80.15 , 80.16 , 226 , 10 30/09/25 , 80.15 , 80.23 , 81.43 , 80.15 , 80.16 , 316 , 13 01/10/25 , 81.00 , 80.39 , 81.00 , 79.39 , 79.39 , 29 , 7 02/10/25 , 79.72 , 79.69 , 79.80 , 79.52 , 79.59 , 177 , 15 03/10/25 , 80.00 , 80.29 , 81.00 , 80.00 , 80.77 , 335 , 10 06/10/25 , 80.00 , 80.00 , 80.01 , 80.00 , 80.01 , 64 , 8 07/10/25 , 79.01 , 79.06 , 79.60 , 79.01 , 79.60 , 130 , 4 08/10/25 , 79.05 , 79.02 , 79.07 , 79.02 , 79.02 , 13 , 4 09/10/25 , 79.50 , 79.49 , 79.50 , 79.49 , 79.49 , 455 , 2 10/10/25 , 79.76 , 79.00 , 79.79 , 79.00 , 79.00 , 1301 , 31 13/10/25 , 80.27 , 80.41 , 81.46 , 78.49 , 79.74 , 3399 , 128 14/10/25 , 78.52 , 79.08 , 80.98 , 78.47 , 78.47 , 34 , 11 15/10/25 , 78.99 , 79.12 , 79.95 , 78.40 , 78.40 , 17 , 6 16/10/25 , 79.06 , 78.99 , 79.06 , 78.99 , 78.99 , 115 , 9 17/10/25 , 79.98 , 79.55 , 79.98 , 79.48 , 79.48 , 136 , 5 20/10/25 , 78.10 , 78.21 , 79.00 , 78.03 , 78.41 , 265 , 25 21/10/25 , 78.85 , 78.43 , 79.17 , 78.10 , 78.13 , 25 , 9 23/10/25 , 79.50 , 78.93 , 79.51 , 78.00 , 78.21 , 696 , 26 24/10/25 , 79.50 , 79.37 , 79.57 , 78.15 , 79.57 , 33 , 6 27/10/25 , 79.49 , 79.25 , 79.99 , 79.00 , 79.99 , 350 , 13 28/10/25 , 77.10 , 79.98 , 80.27 , 77.10 , 78.80 , 89826 , 124 29/10/25 , 77.18 , 76.06 , 79.00 , 73.55 , 79.00 , 2846 , 211 30/10/25 , 76.98 , 75.92 , 77.19 , 74.02 , 77.15 , 936 , 89 31/10/25 , 76.50 , 75.65 , 76.51 , 75.00 , 75.45 , 289 , 17 03/11/25 , 78.15 , 76.99 , 78.15 , 76.50 , 76.50 , 990 , 44 04/11/25 , 79.21 , 77.77 , 79.49 , 76.12 , 78.30 , 867 , 30 05/11/25 , 77.01 , 77.12 , 78.99 , 76.11 , 76.11 , 2448 , 44 06/11/25 , 78.15 , 77.92 , 78.95 , 76.02 , 78.95 , 436 , 27 07/11/25 , 78.85 , 78.07 , 78.85 , 77.00 , 78.00 , 1087 , 19 10/11/25 , 77.27 , 77.32 , 78.00 , 77.27 , 77.28 , 788 , 23 11/11/25 , 77.50 , 77.44 , 78.49 , 77.11 , 77.27 , 355 , 11 12/11/25 , 77.31 , 77.80 , 78.00 , 77.15 , 78.00 , 1161 , 146 13/11/25 , 76.15 , 77.60 , 78.00 , 76.11 , 77.31 , 239 , 14 14/11/25 , 76.43 , 76.06 , 78.29 , 76.01 , 78.29 , 219 , 16 17/11/25 , 77.49 , 77.39 , 77.49 , 77.29 , 77.49 , 407 , 10 18/11/25 , 78.00 , 78.21 , 78.90 , 77.99 , 78.29 , 644 , 10 19/11/25 , 77.12 , 78.19 , 78.80 , 77.07 , 77.08 , 325 , 25 21/11/25 , 76.15 , 76.13 , 78.79 , 75.51 , 76.15 , 747 , 23 24/11/25 , 77.87 , 77.64 , 78.00 , 77.00 , 78.00 , 329 , 14 25/11/25 , 77.54 , 77.97 , 78.00 , 77.13 , 78.00 , 1063 , 14 26/11/25 , 78.10 , 78.73 , 78.90 , 78.10 , 78.74 , 3841 , 12 27/11/25 , 78.20 , 78.12 , 78.79 , 77.52 , 78.10 , 131 , 8 28/11/25 , 79.49 , 79.32 , 79.49 , 78.20 , 78.59 , 7139 , 15 01/12/25 , 78.01 , 78.40 , 79.00 , 78.00 , 79.00 , 711 , 18 02/12/25 , 77.04 , 77.80 , 78.07 , 77.04 , 78.01 , 508 , 17 03/12/25 , 78.60 , 78.99 , 79.00 , 78.60 , 78.99 , 1780 , 11 04/12/25 , 80.27 , 79.68 , 80.27 , 76.80 , 77.12 , 4099 , 39 05/12/25 , 78.15 , 79.94 , 80.00 , 78.15 , 80.00 , 31 , 2 08/12/25 , 80.20 , 78.92 , 80.20 , 78.16 , 78.16 , 838 , 24 09/12/25 , 80.50 , 78.62 , 80.57 , 78.23 , 78.23 , 295 , 16 10/12/25 , 80.01 , 81.41 , 82.00 , 80.00 , 80.98 , 3382 , 23 11/12/25 , 80.26 , 80.31 , 82.55 , 80.25 , 82.55 , 180 , 9 12/12/25 , 82.44 , 79.92 , 83.00 , 79.01 , 80.31 , 1519 , 37 15/12/25 , 80.10 , 79.70 , 82.33 , 79.10 , 82.33 , 246 , 23 16/12/25 , 80.19 , 79.48 , 80.20 , 79.13 , 80.13 , 449 , 33 17/12/25 , 78.36 , 79.13 , 80.20 , 78.05 , 80.20 , 1682 , 17 18/12/25 , 79.50 , 77.87 , 79.90 , 77.41 , 78.00 , 624 , 14 19/12/25 , 77.11 , 77.26 , 79.90 , 77.10 , 77.53 , 722 , 20 22/12/25 , 82.66 , 82.47 , 82.66 , 77.02 , 77.50 , 32020 , 46 23/12/25 , 82.66 , 82.64 , 82.66 , 80.00 , 81.00 , 59582 , 202 26/12/25 , 79.71 , 79.45 , 82.65 , 79.11 , 79.11 , 149 , 18 29/12/25 , 80.25 , 79.23 , 80.25 , 78.56 , 79.71 , 131 , 18Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.