Preços em Reais (R$)
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

28/02/20 ,   56.22 ,   56.22 ,   56.80 ,   56.21 ,   56.80 ,      10504 ,     42
02/03/20 ,   53.57 ,   53.49 ,   55.72 ,   53.46 ,   53.46 ,        373 ,      7
03/03/20 ,   54.00 ,   53.01 ,   55.12 ,   52.01 ,   53.51 ,       1557 ,     34
04/03/20 ,   52.42 ,   53.57 ,   53.97 ,   52.42 ,   53.97 ,       2043 ,     39
05/03/20 ,   53.99 ,   54.47 ,   54.52 ,   53.99 ,   54.52 ,        202 ,      8
06/03/20 ,   51.15 ,   52.62 ,   53.46 ,   51.15 ,   53.46 ,       1622 ,     31
09/03/20 ,   46.73 ,   47.97 ,   50.36 ,   46.73 ,   50.36 ,        993 ,     27
10/03/20 ,   54.33 ,   50.86 ,   54.33 ,   47.28 ,   50.86 ,       4427 ,     95
11/03/20 ,   51.46 ,   51.50 ,   53.98 ,   47.59 ,   52.31 ,       1140 ,     26
12/03/20 ,   52.42 ,   49.24 ,   54.33 ,   28.17 ,   28.17 ,       5856 ,    130
13/03/20 ,   53.42 ,   51.27 ,   53.46 ,   47.80 ,   53.46 ,       2336 ,     86
16/03/20 ,   49.78 ,   47.30 ,   52.49 ,   46.12 ,   50.03 ,       2939 ,     75
17/03/20 ,   47.22 ,   45.95 ,   49.49 ,   44.99 ,   47.21 ,       1887 ,     43
18/03/20 ,   37.68 ,   39.40 ,   46.12 ,   35.43 ,   46.12 ,       1330 ,     40
19/03/20 ,   39.32 ,   33.42 ,   39.32 ,   26.18 ,   33.72 ,       4763 ,     34
20/03/20 ,   38.26 ,   35.83 ,   39.32 ,   32.60 ,   32.60 ,       2960 ,     73
23/03/20 ,   33.72 ,   35.27 ,   43.90 ,   33.72 ,   40.50 ,        657 ,     30
24/03/20 ,   37.10 ,   35.56 ,   37.95 ,   33.72 ,   33.72 ,       3408 ,     68
25/03/20 ,   37.68 ,   37.89 ,   39.96 ,   34.31 ,   34.31 ,       1644 ,     40
26/03/20 ,   40.50 ,   39.89 ,   41.03 ,   38.48 ,   41.03 ,        492 ,     31
27/03/20 ,   40.55 ,   40.52 ,   40.55 ,   40.44 ,   40.44 ,         74 ,      4
30/03/20 ,   40.50 ,   41.82 ,   43.78 ,   40.50 ,   41.05 ,       1621 ,     49
31/03/20 ,   40.50 ,   40.81 ,   43.39 ,   38.80 ,   38.80 ,       3059 ,     35
01/04/20 ,   40.62 ,   40.49 ,   40.87 ,   39.44 ,   39.44 ,       5556 ,     55
02/04/20 ,   40.04 ,   40.53 ,   43.39 ,   39.78 ,   42.85 ,       1005 ,     27
03/04/20 ,   40.04 ,   40.04 ,   40.11 ,   40.04 ,   40.04 ,       1603 ,     10
06/04/20 ,   41.14 ,   41.69 ,   41.70 ,   41.14 ,   41.66 ,       1133 ,     14
07/04/20 ,   42.00 ,   41.34 ,   42.31 ,   41.34 ,   42.31 ,        367 ,      6
08/04/20 ,   42.56 ,   42.28 ,   42.56 ,   41.45 ,   42.18 ,        978 ,     20
09/04/20 ,   42.62 ,   42.98 ,   45.10 ,   42.31 ,   43.23 ,       1914 ,     33
13/04/20 ,   43.37 ,   42.78 ,   45.10 ,   42.31 ,   45.09 ,       7100 ,     46
14/04/20 ,   42.85 ,   42.88 ,   43.99 ,   42.33 ,   43.99 ,      10135 ,    130
15/04/20 ,   43.39 ,   43.17 ,   44.39 ,   42.02 ,   42.40 ,       7682 ,    110
16/04/20 ,   43.99 ,   43.41 ,   44.25 ,   43.01 ,   43.39 ,       8449 ,    208
17/04/20 ,   45.10 ,   45.13 ,   46.19 ,   44.25 ,   44.57 ,       7018 ,    137
20/04/20 ,   46.93 ,   45.65 ,   47.65 ,   44.70 ,   45.73 ,       1453 ,     24
22/04/20 ,   45.10 ,   45.46 ,   47.58 ,   45.10 ,   47.58 ,       2391 ,     69
23/04/20 ,   45.96 ,   45.44 ,   47.59 ,   44.92 ,   47.59 ,       3888 ,    124
24/04/20 ,   44.57 ,   44.79 ,   47.36 ,   43.39 ,   47.36 ,       2654 ,     54
27/04/20 ,   45.10 ,   44.70 ,   46.20 ,   43.24 ,   43.24 ,       2219 ,     57
28/04/20 ,   47.37 ,   46.61 ,   47.37 ,   46.20 ,   46.20 ,       1300 ,     41
29/04/20 ,   46.51 ,   46.78 ,   47.37 ,   46.51 ,   46.85 ,       3352 ,     37
30/04/20 ,   46.51 ,   46.92 ,   47.37 ,   46.20 ,   47.29 ,        826 ,     18
04/05/20 ,   46.58 ,   46.38 ,   46.70 ,   46.35 ,   46.70 ,        137 ,      6
05/05/20 ,   45.44 ,   45.54 ,   46.70 ,   45.44 ,   46.70 ,        615 ,     10
06/05/20 ,   45.81 ,   45.33 ,   48.04 ,   44.68 ,   45.50 ,       3361 ,     55
07/05/20 ,   44.40 ,   45.95 ,   47.50 ,   44.40 ,   46.64 ,       1379 ,     38
08/05/20 ,   44.68 ,   44.90 ,   45.26 ,   44.68 ,   45.26 ,        884 ,     20
11/05/20 ,   43.34 ,   44.45 ,   46.39 ,   43.34 ,   46.39 ,       2687 ,     49
12/05/20 ,   43.79 ,   43.67 ,   44.67 ,   43.49 ,   44.67 ,       1668 ,     15
13/05/20 ,   44.72 ,   43.89 ,   44.72 ,   43.71 ,   43.93 ,       2704 ,     24
14/05/20 ,   43.83 ,   43.80 ,   44.72 ,   43.71 ,   44.72 ,       2216 ,     12
15/05/20 ,   44.67 ,   43.93 ,   44.93 ,   43.48 ,   44.93 ,       1895 ,     40
18/05/20 ,   42.43 ,   43.58 ,   44.67 ,   40.21 ,   44.66 ,       5429 ,     91
19/05/20 ,   42.43 ,   42.78 ,   44.67 ,   41.28 ,   43.48 ,       6769 ,     71
20/05/20 ,   42.43 ,   42.05 ,   42.98 ,   41.84 ,   42.43 ,       4525 ,     54
21/05/20 ,   43.48 ,   42.48 ,   43.85 ,   41.84 ,   42.72 ,       6165 ,     76
22/05/20 ,   44.10 ,   43.89 ,   44.63 ,   42.54 ,   44.09 ,       6813 ,    156
25/05/20 ,   44.09 ,   43.81 ,   44.68 ,   43.37 ,   43.63 ,       2163 ,     34
26/05/20 ,   43.85 ,   43.94 ,   44.21 ,   43.37 ,   44.09 ,       3060 ,     26
27/05/20 ,   43.91 ,   43.93 ,   44.09 ,   43.48 ,   43.50 ,       8410 ,     48
28/05/20 ,   43.91 ,   43.94 ,   44.09 ,   43.91 ,   44.09 ,       2467 ,     13
29/05/20 ,   44.09 ,   44.27 ,   46.21 ,   43.93 ,   44.09 ,       1649 ,     22
01/06/20 ,   44.23 ,   44.12 ,   44.23 ,   42.57 ,   44.22 ,       7104 ,    112
02/06/20 ,   48.18 ,   46.76 ,   48.76 ,   46.11 ,   46.24 ,       8195 ,    203
03/06/20 ,   47.54 ,   47.59 ,   48.20 ,   47.06 ,   48.18 ,        793 ,     26
04/06/20 ,   48.02 ,   46.95 ,   48.18 ,   43.23 ,   47.54 ,       1297 ,     32
05/06/20 ,   47.83 ,   47.20 ,   47.83 ,   47.05 ,   47.65 ,       1497 ,     20
08/06/20 ,   47.65 ,   47.35 ,   48.06 ,   47.04 ,   48.06 ,       7506 ,     34
09/06/20 ,   47.36 ,   47.13 ,   47.90 ,   45.49 ,   47.90 ,       7294 ,    133
10/06/20 ,   47.64 ,   47.05 ,   47.64 ,   45.66 ,   47.36 ,       3078 ,     50
12/06/20 ,   47.65 ,   47.65 ,   48.13 ,   47.04 ,   47.65 ,       2654 ,     29
15/06/20 ,   47.11 ,   46.09 ,   47.40 ,   45.37 ,   45.63 ,       3467 ,     29
16/06/20 ,   47.65 ,   48.13 ,   48.19 ,   47.36 ,   48.04 ,      11247 ,     19
17/06/20 ,   47.88 ,   47.06 ,   47.88 ,   47.04 ,   47.70 ,        957 ,     14
18/06/20 ,   47.65 ,   47.63 ,   47.65 ,   47.61 ,   47.61 ,         24 ,      3
19/06/20 ,   47.64 ,   46.46 ,   47.65 ,   45.96 ,   47.65 ,       3409 ,     61
22/06/20 ,   47.03 ,   46.04 ,   47.65 ,   45.15 ,   47.65 ,      11236 ,     93
23/06/20 ,   46.00 ,   45.90 ,   46.67 ,   45.37 ,   46.67 ,       6342 ,     63
24/06/20 ,   46.09 ,   46.09 ,   46.76 ,   46.02 ,   46.76 ,       4019 ,     23
25/06/20 ,   46.62 ,   46.58 ,   46.76 ,   46.17 ,   46.41 ,       3794 ,     45
26/06/20 ,   46.48 ,   46.22 ,   47.48 ,   45.95 ,   47.48 ,       3319 ,     58
29/06/20 ,   46.19 ,   46.76 ,   47.36 ,   46.05 ,   47.36 ,       4710 ,     47
30/06/20 ,   46.95 ,   46.21 ,   46.95 ,   45.36 ,   46.19 ,       7268 ,     47
01/07/20 ,   45.82 ,   45.65 ,   46.10 ,   44.37 ,   45.58 ,       7422 ,    116
02/07/20 ,   46.56 ,   45.80 ,   46.67 ,   45.52 ,   45.52 ,       3090 ,     56
03/07/20 ,   45.92 ,   45.67 ,   46.14 ,   45.44 ,   45.60 ,       2681 ,     61
06/07/20 ,   45.60 ,   45.73 ,   46.19 ,   45.52 ,   45.91 ,       5023 ,     46
07/07/20 ,   44.96 ,   45.22 ,   46.88 ,   44.96 ,   46.13 ,       4564 ,     81
08/07/20 ,   44.33 ,   44.85 ,   45.74 ,   43.78 ,   45.74 ,       6466 ,     49
09/07/20 ,   44.58 ,   44.39 ,   44.95 ,   43.78 ,   44.93 ,       7348 ,     54
10/07/20 ,   44.18 ,   43.78 ,   44.93 ,   43.24 ,   44.75 ,       4065 ,     28
13/07/20 ,   43.28 ,   44.22 ,   45.05 ,   43.28 ,   45.05 ,       4409 ,     41
14/07/20 ,   43.57 ,   43.93 ,   44.09 ,   43.48 ,   44.09 ,       2284 ,     19
15/07/20 ,   43.53 ,   43.78 ,   44.09 ,   43.48 ,   43.56 ,       7762 ,     58
16/07/20 ,   43.91 ,   43.87 ,   44.09 ,   43.75 ,   43.76 ,       8992 ,     68
17/07/20 ,   43.96 ,   44.15 ,   44.82 ,   43.92 ,   43.93 ,       2714 ,     23
20/07/20 ,   44.35 ,   44.10 ,   44.36 ,   44.01 ,   44.11 ,       3768 ,     31
21/07/20 ,   43.48 ,   44.30 ,   44.86 ,   43.48 ,   44.35 ,       3362 ,     36
22/07/20 ,   43.85 ,   43.72 ,   44.76 ,   43.48 ,   44.76 ,       3731 ,     29
23/07/20 ,   42.65 ,   43.37 ,   44.35 ,   42.65 ,   43.85 ,       5655 ,     33
24/07/20 ,   42.80 ,   42.57 ,   44.03 ,   42.09 ,   42.72 ,       4771 ,    203
27/07/20 ,   42.42 ,   42.04 ,   43.67 ,   39.86 ,   42.81 ,       9697 ,    148
28/07/20 ,   42.25 ,   42.52 ,   43.48 ,   42.09 ,   42.09 ,       7465 ,    515
29/07/20 ,   42.09 ,   42.38 ,   43.23 ,   42.09 ,   43.23 ,       3698 ,     41
30/07/20 ,   41.82 ,   41.87 ,   42.88 ,   41.56 ,   42.09 ,       2628 ,     39
31/07/20 ,   42.32 ,   41.90 ,   43.24 ,   41.24 ,   42.44 ,      14234 ,    265
03/08/20 ,   40.91 ,   41.17 ,   42.72 ,   40.85 ,   41.69 ,      13411 ,    228
04/08/20 ,   43.37 ,   42.08 ,   45.05 ,   41.27 ,   42.52 ,       7364 ,     93
05/08/20 ,   43.14 ,   43.11 ,   44.53 ,   42.61 ,   43.14 ,       5617 ,     47
06/08/20 ,   42.88 ,   42.97 ,   44.27 ,   42.26 ,   42.26 ,       1071 ,     11
07/08/20 ,   42.85 ,   43.41 ,   44.47 ,   42.85 ,   44.47 ,       5856 ,     42
10/08/20 ,   43.00 ,   43.07 ,   43.37 ,   42.89 ,   43.37 ,       3089 ,     69
11/08/20 ,   43.46 ,   43.12 ,   44.41 ,   42.92 ,   43.37 ,       5003 ,    124
12/08/20 ,   42.27 ,   42.41 ,   43.47 ,   42.26 ,   43.01 ,       9952 ,    542
13/08/20 ,   41.69 ,   41.85 ,   42.83 ,   41.40 ,   42.52 ,      11517 ,    959
14/08/20 ,   41.85 ,   42.04 ,   42.81 ,   41.66 ,   41.68 ,       8841 ,    396
17/08/20 ,   42.75 ,   43.33 ,   44.24 ,   42.73 ,   42.95 ,      17175 ,    275
18/08/20 ,   43.07 ,   42.98 ,   43.37 ,   42.73 ,   42.73 ,       8610 ,    204
19/08/20 ,   43.19 ,   43.23 ,   44.19 ,   42.87 ,   43.07 ,      14929 ,    226
20/08/20 ,   43.83 ,   43.41 ,   43.93 ,   42.95 ,   43.93 ,       4804 ,    118
21/08/20 ,   43.93 ,   43.80 ,   43.96 ,   43.38 ,   43.39 ,       3727 ,    106
24/08/20 ,   44.55 ,   44.33 ,   44.55 ,   43.93 ,   43.93 ,       8960 ,     95
25/08/20 ,   44.82 ,   44.68 ,   44.82 ,   44.48 ,   44.75 ,       3193 ,     45
26/08/20 ,   46.21 ,   45.59 ,   46.21 ,   44.85 ,   45.10 ,       8352 ,    138
27/08/20 ,   44.82 ,   45.26 ,   45.87 ,   44.56 ,   45.59 ,      12017 ,    892
28/08/20 ,   46.18 ,   45.55 ,   46.18 ,   44.64 ,   44.64 ,       8708 ,    117
31/08/20 ,   45.80 ,   45.89 ,   47.27 ,   45.10 ,   45.65 ,       6874 ,    336
01/09/20 ,   47.04 ,   46.78 ,   48.22 ,   45.66 ,   45.79 ,       6787 ,     82
02/09/20 ,   46.87 ,   46.86 ,   48.17 ,   46.03 ,   48.16 ,      11452 ,    480
03/09/20 ,   47.59 ,   47.14 ,   47.64 ,   45.93 ,   47.35 ,       2252 ,    117
04/09/20 ,   47.49 ,   46.92 ,   47.62 ,   46.24 ,   47.62 ,       8231 ,    486
08/09/20 ,   47.03 ,   47.14 ,   47.48 ,   46.98 ,   47.10 ,       1133 ,     46
09/09/20 ,   47.04 ,   46.92 ,   47.63 ,   46.76 ,   46.78 ,       2615 ,     48
10/09/20 ,   46.47 ,   46.76 ,   47.14 ,   46.23 ,   47.14 ,       8553 ,    252
11/09/20 ,   47.04 ,   46.55 ,   47.04 ,   46.39 ,   46.44 ,       2785 ,     38
14/09/20 ,   47.04 ,   46.93 ,   47.47 ,   46.14 ,   46.79 ,       4198 ,     88
15/09/20 ,   47.57 ,   47.36 ,   47.64 ,   47.04 ,   47.04 ,       3996 ,    137
16/09/20 ,   46.35 ,   46.76 ,   47.59 ,   45.96 ,   47.09 ,      17413 ,    617
17/09/20 ,   46.36 ,   46.18 ,   46.36 ,   45.93 ,   46.33 ,      12288 ,    369
18/09/20 ,   46.03 ,   46.17 ,   46.36 ,   45.96 ,   46.36 ,       6808 ,    233
21/09/20 ,   46.12 ,   46.25 ,   47.49 ,   46.09 ,   46.34 ,       9762 ,    590
22/09/20 ,   47.02 ,   47.12 ,   47.50 ,   46.12 ,   46.12 ,       2533 ,     56
23/09/20 ,   47.64 ,   47.18 ,   47.64 ,   46.27 ,   46.27 ,       3864 ,     60
24/09/20 ,   47.04 ,   47.18 ,   47.64 ,   46.47 ,   46.47 ,       6747 ,    222
25/09/20 ,   47.35 ,   47.25 ,   47.52 ,   47.13 ,   47.30 ,       7224 ,    223
28/09/20 ,   47.13 ,   47.62 ,   49.62 ,   47.06 ,   47.35 ,      21546 ,    361
29/09/20 ,   47.90 ,   47.50 ,   48.56 ,   46.84 ,   46.84 ,       6219 ,    179
30/09/20 ,   47.91 ,   47.81 ,   48.05 ,   47.64 ,   47.90 ,       3550 ,     61
01/10/20 ,   47.50 ,   47.71 ,   49.35 ,   47.28 ,   49.35 ,       3237 ,    516
02/10/20 ,   48.60 ,   48.23 ,   48.67 ,   47.59 ,   48.22 ,       2470 ,     48
05/10/20 ,   48.49 ,   48.49 ,   48.64 ,   48.09 ,   48.64 ,       2729 ,     87
06/10/20 ,   47.83 ,   48.33 ,   48.97 ,   47.83 ,   48.18 ,        868 ,     45
07/10/20 ,   47.78 ,   48.10 ,   48.97 ,   47.71 ,   47.92 ,       1773 ,     43
08/10/20 ,   48.49 ,   48.22 ,   48.64 ,   47.78 ,   47.80 ,       4286 ,     85
09/10/20 ,   48.49 ,   48.45 ,   48.49 ,   47.96 ,   48.46 ,       2008 ,     65
13/10/20 ,   48.18 ,   48.59 ,   49.09 ,   47.91 ,   47.92 ,       4471 ,     86
14/10/20 ,   48.87 ,   48.45 ,   49.03 ,   48.04 ,   48.78 ,       3372 ,     80
15/10/20 ,   48.49 ,   48.74 ,   49.00 ,   48.45 ,   48.74 ,       3013 ,    124
16/10/20 ,   48.79 ,   48.94 ,   49.27 ,   48.49 ,   49.00 ,       4818 ,    124
19/10/20 ,   50.47 ,   49.78 ,   50.47 ,   49.03 ,   49.03 ,       5992 ,    136
20/10/20 ,   49.84 ,   50.17 ,   50.48 ,   49.72 ,   50.48 ,       2280 ,     57
21/10/20 ,   49.64 ,   49.96 ,   50.23 ,   49.35 ,   50.22 ,       4201 ,     69
22/10/20 ,   49.78 ,   49.92 ,   50.23 ,   49.38 ,   49.70 ,       3259 ,     59
23/10/20 ,   50.46 ,   50.50 ,   50.71 ,   49.96 ,   50.71 ,        363 ,     22
26/10/20 ,   50.02 ,   50.17 ,   50.47 ,   49.47 ,   50.47 ,       2219 ,     50
27/10/20 ,   49.60 ,   49.27 ,   50.22 ,   48.56 ,   50.02 ,      10593 ,    994
28/10/20 ,   48.74 ,   48.71 ,   49.60 ,   48.10 ,   49.60 ,       4792 ,     93
29/10/20 ,   49.63 ,   48.71 ,   50.23 ,   47.80 ,   48.46 ,       3649 ,    180
30/10/20 ,   49.00 ,   49.47 ,   50.14 ,   48.03 ,   50.14 ,       4526 ,    235
03/11/20 ,   48.97 ,   49.18 ,   49.69 ,   48.96 ,   49.69 ,        701 ,     31
04/11/20 ,   49.70 ,   49.43 ,   49.70 ,   47.72 ,   49.42 ,       6998 ,    143
05/11/20 ,   49.69 ,   49.67 ,   49.70 ,   49.03 ,   49.68 ,       9125 ,     40
06/11/20 ,   49.67 ,   49.64 ,   49.68 ,   49.48 ,   49.68 ,       2167 ,     54
09/11/20 ,   49.42 ,   48.83 ,   49.69 ,   44.82 ,   49.68 ,      11410 ,    345
10/11/20 ,   49.28 ,   48.86 ,   49.42 ,   48.17 ,   49.42 ,       3143 ,    122
11/11/20 ,   49.50 ,   49.57 ,   50.00 ,   48.33 ,   49.28 ,      13019 ,   1744
12/11/20 ,   48.97 ,   49.33 ,   50.00 ,   48.48 ,   48.52 ,      12485 ,   1258
13/11/20 ,   48.52 ,   48.60 ,   48.96 ,   48.28 ,   48.96 ,       8974 ,    544
16/11/20 ,   48.45 ,   49.09 ,   49.42 ,   48.17 ,   49.05 ,      10174 ,   2127
17/11/20 ,   49.14 ,   49.33 ,   49.93 ,   48.59 ,   48.59 ,       4399 ,    297
18/11/20 ,   49.60 ,   49.30 ,   49.89 ,   48.83 ,   49.04 ,       9326 ,    974
19/11/20 ,   49.70 ,   49.62 ,   49.96 ,   49.30 ,   49.60 ,       9253 ,    287
20/11/20 ,   49.42 ,   49.78 ,   50.00 ,   49.42 ,   49.70 ,       3193 ,     66
23/11/20 ,   50.00 ,   49.80 ,   50.00 ,   49.44 ,   49.92 ,       9453 ,    111
24/11/20 ,   49.77 ,   49.94 ,   50.00 ,   49.77 ,   50.00 ,       6108 ,     42
25/11/20 ,   50.28 ,   50.13 ,   50.76 ,   49.95 ,   50.00 ,       2823 ,     78
26/11/20 ,   50.50 ,   50.46 ,   50.59 ,   50.26 ,   50.28 ,       1014 ,     21
27/11/20 ,   50.50 ,   50.26 ,   50.54 ,   50.01 ,   50.50 ,       6450 ,    205
30/11/20 ,   50.28 ,   50.11 ,   50.73 ,   49.60 ,   50.04 ,      11524 ,   1145
01/12/20 ,   49.15 ,   49.20 ,   49.87 ,   48.89 ,   49.87 ,      17770 ,    252
02/12/20 ,   49.15 ,   49.41 ,   50.05 ,   49.13 ,   49.18 ,       5202 ,    551
03/12/20 ,   49.21 ,   49.13 ,   49.21 ,   48.63 ,   49.09 ,       8422 ,    912
04/12/20 ,   49.03 ,   49.29 ,   49.78 ,   48.90 ,   48.94 ,       4309 ,    157
07/12/20 ,   48.82 ,   49.10 ,   49.64 ,   48.82 ,   49.03 ,       1862 ,     52
08/12/20 ,   48.70 ,   48.96 ,   49.42 ,   48.60 ,   49.20 ,       7086 ,    198
09/12/20 ,   48.63 ,   48.86 ,   49.42 ,   48.61 ,   48.75 ,       8432 ,    333
10/12/20 ,   48.59 ,   48.60 ,   48.86 ,   48.41 ,   48.60 ,       6540 ,    515
11/12/20 ,   48.92 ,   48.77 ,   49.09 ,   48.59 ,   48.59 ,       3674 ,     97
14/12/20 ,   48.76 ,   48.90 ,   48.97 ,   48.67 ,   48.92 ,       5212 ,    131
15/12/20 ,   49.35 ,   49.03 ,   49.35 ,   48.63 ,   48.63 ,       5517 ,    479
16/12/20 ,   49.17 ,   48.98 ,   49.66 ,   48.63 ,   49.32 ,       6492 ,     88
17/12/20 ,   49.20 ,   49.03 ,   49.51 ,   48.72 ,   49.17 ,       5885 ,    117
18/12/20 ,   49.71 ,   49.41 ,   49.80 ,   48.76 ,   48.90 ,       4130 ,    102
21/12/20 ,   49.96 ,   49.91 ,   50.33 ,   49.21 ,   49.80 ,       4509 ,     87
22/12/20 ,   50.28 ,   50.17 ,   50.56 ,   49.96 ,   50.06 ,       7532 ,    156
23/12/20 ,   52.00 ,   51.48 ,   52.65 ,   50.27 ,   50.95 ,      10307 ,    110
28/12/20 ,   51.35 ,   51.09 ,   51.96 ,   50.74 ,   51.96 ,       8761 ,     81
29/12/20 ,   51.96 ,   51.81 ,   52.14 ,   51.23 ,   52.08 ,       6201 ,     74
30/12/20 ,   51.82 ,   51.75 ,   52.14 ,   51.26 ,   51.27 ,       9576 ,    119
04/01/21 ,   51.66 ,   51.39 ,   52.27 ,   50.80 ,   51.67 ,       4467 ,    107
05/01/21 ,   51.96 ,   51.23 ,   51.96 ,   49.61 ,   51.42 ,       6367 ,     93
06/01/21 ,   51.46 ,   51.59 ,   51.83 ,   51.46 ,   51.67 ,       6329 ,    115
07/01/21 ,   50.84 ,   51.48 ,   51.94 ,   50.84 ,   51.49 ,       4679 ,    143
08/01/21 ,   52.57 ,   52.09 ,   55.43 ,   50.79 ,   51.45 ,      14412 ,    375
11/01/21 ,   52.34 ,   52.06 ,   52.91 ,   51.78 ,   52.32 ,       3900 ,    120
12/01/21 ,   51.60 ,   51.59 ,   51.96 ,   51.15 ,   51.40 ,       2744 ,     80
13/01/21 ,   51.66 ,   51.85 ,   52.03 ,   51.40 ,   51.66 ,       4805 ,     68
14/01/21 ,   51.16 ,   51.52 ,   51.96 ,   51.08 ,   51.66 ,       3517 ,     94
15/01/21 ,   51.17 ,   51.37 ,   51.69 ,   51.08 ,   51.29 ,       2992 ,     88
18/01/21 ,   52.32 ,   51.95 ,   52.32 ,   51.55 ,   51.94 ,       3185 ,     90
19/01/21 ,   52.57 ,   52.21 ,   52.86 ,   51.66 ,   51.97 ,       6619 ,    158
20/01/21 ,   52.84 ,   52.66 ,   52.86 ,   51.92 ,   52.71 ,       4894 ,    148
21/01/21 ,   52.14 ,   52.77 ,   52.86 ,   52.09 ,   52.84 ,       4913 ,     47
22/01/21 ,   52.72 ,   52.50 ,   52.72 ,   52.05 ,   52.56 ,       1994 ,     62
26/01/21 ,   52.86 ,   52.19 ,   52.86 ,   51.39 ,   52.72 ,      12493 ,    394
27/01/21 ,   52.86 ,   52.54 ,   52.86 ,   51.51 ,   52.84 ,       6601 ,    293
28/01/21 ,   52.86 ,   52.84 ,   52.86 ,   52.69 ,   52.84 ,       3828 ,    207
29/01/21 ,   53.16 ,   53.04 ,   53.16 ,   52.57 ,   52.57 ,      13578 ,    194
01/02/21 ,   52.15 ,   52.28 ,   53.16 ,   52.05 ,   53.16 ,       6474 ,    460
02/02/21 ,   52.22 ,   52.45 ,   52.62 ,   52.14 ,   52.33 ,       6418 ,    178
03/02/21 ,   52.67 ,   53.11 ,   53.53 ,   52.22 ,   52.22 ,      12124 ,    125
04/02/21 ,   53.49 ,   53.82 ,   54.14 ,   52.72 ,   52.95 ,      13898 ,     67
05/02/21 ,   53.40 ,   53.11 ,   53.42 ,   52.75 ,   53.42 ,       3381 ,    139
08/02/21 ,   53.11 ,   53.23 ,   53.49 ,   53.01 ,   53.49 ,       2529 ,     80
09/02/21 ,   53.16 ,   53.60 ,   54.70 ,   52.89 ,   53.25 ,      12438 ,    457
10/02/21 ,   52.75 ,   52.75 ,   53.35 ,   52.47 ,   53.35 ,       6841 ,    278
11/02/21 ,   53.09 ,   53.09 ,   53.25 ,   52.93 ,   52.93 ,       3640 ,     80
12/02/21 ,   53.18 ,   53.19 ,   53.32 ,   52.96 ,   53.32 ,       1713 ,    111
17/02/21 ,   53.40 ,   53.36 ,   53.40 ,   53.16 ,   53.18 ,       1472 ,     48
18/02/21 ,   53.15 ,   52.98 ,   53.39 ,   52.42 ,   53.39 ,       4206 ,    195
19/02/21 ,   53.16 ,   52.95 ,   53.38 ,   52.43 ,   53.38 ,       4549 ,    206
22/02/21 ,   52.34 ,   52.71 ,   53.25 ,   52.33 ,   52.96 ,       6231 ,    241
23/02/21 ,   52.65 ,   52.42 ,   52.86 ,   52.15 ,   52.86 ,       5782 ,    239
24/02/21 ,   52.96 ,   52.82 ,   53.22 ,   52.17 ,   52.72 ,       9498 ,    247
25/02/21 ,   53.18 ,   53.12 ,   53.18 ,   52.86 ,   52.96 ,       3186 ,     46
26/02/21 ,   52.97 ,   53.50 ,   53.84 ,   52.82 ,   53.18 ,      14316 ,    173
01/03/21 ,   53.86 ,   53.01 ,   53.86 ,   50.34 ,   53.28 ,       4551 ,    278
02/03/21 ,   53.81 ,   53.33 ,   53.92 ,   51.32 ,   53.71 ,      15540 ,    569
03/03/21 ,   52.98 ,   52.96 ,   53.69 ,   52.37 ,   53.23 ,       3585 ,    596
04/03/21 ,   52.95 ,   53.44 ,   53.98 ,   52.42 ,   52.95 ,       6148 ,    123
05/03/21 ,   53.35 ,   53.30 ,   54.18 ,   52.63 ,   52.63 ,       2597 ,    199
08/03/21 ,   52.72 ,   52.70 ,   54.20 ,   52.12 ,   54.20 ,       6907 ,    429
09/03/21 ,   52.49 ,   52.75 ,   53.21 ,   52.15 ,   52.72 ,       1989 ,    311
10/03/21 ,   52.21 ,   52.83 ,   53.14 ,   52.21 ,   52.50 ,       4701 ,    450
11/03/21 ,   52.15 ,   52.27 ,   52.72 ,   52.15 ,   52.72 ,       4240 ,    508
12/03/21 ,   52.13 ,   52.14 ,   52.33 ,   52.12 ,   52.17 ,       2435 ,    573
15/03/21 ,   52.72 ,   52.58 ,   53.03 ,   52.02 ,   52.14 ,       4139 ,    647
16/03/21 ,   52.71 ,   52.54 ,   52.97 ,   52.27 ,   52.72 ,       3552 ,    350
17/03/21 ,   52.68 ,   52.55 ,   52.72 ,   52.27 ,   52.72 ,       7136 ,   1148
18/03/21 ,   52.72 ,   52.46 ,   52.72 ,   52.15 ,   52.67 ,       7441 ,    690
19/03/21 ,   52.64 ,   52.23 ,   52.72 ,   52.15 ,   52.72 ,       6700 ,   1345
22/03/21 ,   52.15 ,   52.24 ,   52.72 ,   51.94 ,   52.72 ,      15755 ,   2507
23/03/21 ,   52.20 ,   52.06 ,   52.45 ,   51.67 ,   52.33 ,       3777 ,    621
24/03/21 ,   52.05 ,   51.79 ,   52.45 ,   51.56 ,   52.44 ,       4640 ,    462
25/03/21 ,   52.09 ,   51.94 ,   52.10 ,   51.28 ,   51.94 ,       2438 ,    375
26/03/21 ,   52.08 ,   51.67 ,   52.12 ,   51.26 ,   52.12 ,       2792 ,    403
29/03/21 ,   51.57 ,   51.73 ,   52.07 ,   51.57 ,   51.57 ,       8140 ,   1433
30/03/21 ,   51.57 ,   51.62 ,   52.03 ,   51.57 ,   52.03 ,       1683 ,    292
31/03/21 ,   51.94 ,   51.96 ,   52.45 ,   51.56 ,   52.08 ,       4102 ,    435
01/04/21 ,   52.44 ,   52.23 ,   52.46 ,   51.94 ,   52.46 ,       2107 ,    218
05/04/21 ,   51.92 ,   52.38 ,   53.05 ,   51.91 ,   52.44 ,       4895 ,    262
06/04/21 ,   51.92 ,   51.88 ,   52.39 ,   51.15 ,   51.92 ,       6991 ,   1074
07/04/21 ,   52.71 ,   52.49 ,   53.37 ,   51.94 ,   52.21 ,       9582 ,   1280
08/04/21 ,   52.08 ,   52.23 ,   52.70 ,   52.08 ,   52.63 ,       3376 ,    533
09/04/21 ,   52.16 ,   52.15 ,   52.60 ,   51.98 ,   52.45 ,       2106 ,     76
12/04/21 ,   52.09 ,   52.06 ,   52.16 ,   51.57 ,   51.91 ,       8524 ,    348
13/04/21 ,   52.93 ,   52.62 ,   53.24 ,   51.57 ,   52.12 ,       5329 ,   1035
14/04/21 ,   52.98 ,   52.36 ,   53.10 ,   51.91 ,   52.87 ,       8634 ,    404
15/04/21 ,   51.62 ,   52.32 ,   52.98 ,   51.62 ,   52.98 ,       5832 ,    716
16/04/21 ,   51.79 ,   51.67 ,   52.46 ,   51.32 ,   52.45 ,       7489 ,   1552
19/04/21 ,   51.64 ,   51.85 ,   52.22 ,   51.64 ,   51.79 ,       1476 ,     98
20/04/21 ,   52.44 ,   52.18 ,   52.44 ,   51.64 ,   51.64 ,       1470 ,    147
22/04/21 ,   52.39 ,   52.16 ,   52.44 ,   51.65 ,   52.44 ,       8041 ,   1515
23/04/21 ,   52.28 ,   52.01 ,   52.42 ,   51.74 ,   52.42 ,       4403 ,    157
26/04/21 ,   51.32 ,   51.80 ,   52.41 ,   51.32 ,   52.27 ,      14392 ,   2336
27/04/21 ,   50.95 ,   51.39 ,   51.91 ,   50.73 ,   51.36 ,       9860 ,    310
28/04/21 ,   50.77 ,   51.02 ,   51.85 ,   50.75 ,   51.85 ,       4114 ,    142
29/04/21 ,   50.80 ,   51.02 ,   51.65 ,   50.77 ,   51.65 ,       2770 ,    211
30/04/21 ,   51.36 ,   50.82 ,   51.36 ,   50.45 ,   50.73 ,       9895 ,    688
03/05/21 ,   51.65 ,   51.32 ,   51.67 ,   51.03 ,   51.66 ,       3918 ,    183
04/05/21 ,   51.40 ,   51.57 ,   51.67 ,   51.25 ,   51.65 ,       2158 ,    138
05/05/21 ,   51.24 ,   51.79 ,   52.24 ,   51.21 ,   51.46 ,       7563 ,    254
06/05/21 ,   51.40 ,   51.39 ,   52.01 ,   51.21 ,   52.01 ,       4450 ,    254
07/05/21 ,   51.64 ,   51.54 ,   51.67 ,   51.28 ,   51.58 ,       4380 ,    293
10/05/21 ,   50.78 ,   51.12 ,   51.85 ,   50.78 ,   51.62 ,       7606 ,    213
11/05/21 ,   50.67 ,   50.92 ,   51.15 ,   50.61 ,   50.95 ,       2557 ,    112
12/05/21 ,   51.01 ,   50.85 ,   51.37 ,   50.49 ,   50.49 ,       5702 ,    170
13/05/21 ,   50.46 ,   50.58 ,   51.32 ,   50.43 ,   51.32 ,       5610 ,    386
14/05/21 ,   50.78 ,   50.73 ,   51.05 ,   50.50 ,   50.50 ,       2846 ,    144
17/05/21 ,   50.77 ,   50.70 ,   50.78 ,   50.50 ,   50.78 ,       2644 ,    126
18/05/21 ,   50.49 ,   50.64 ,   51.64 ,   50.49 ,   50.78 ,       6849 ,    266
19/05/21 ,   50.48 ,   50.41 ,   50.76 ,   50.16 ,   50.49 ,       3255 ,    251
20/05/21 ,   49.34 ,   49.71 ,   51.39 ,   48.64 ,   50.48 ,      13759 ,    519
21/05/21 ,   50.36 ,   50.18 ,   50.71 ,   49.35 ,   49.36 ,       4892 ,    222
24/05/21 ,   49.92 ,   50.05 ,   50.82 ,   49.78 ,   49.78 ,       3372 ,    121
25/05/21 ,   49.93 ,   50.05 ,   50.59 ,   49.93 ,   50.49 ,       3719 ,    341
26/05/21 ,   48.99 ,   49.36 ,   50.00 ,   48.05 ,   50.00 ,      14162 ,    928
27/05/21 ,   49.14 ,   49.16 ,   49.53 ,   48.71 ,   49.17 ,       1551 ,    104
28/05/21 ,   49.63 ,   49.56 ,   49.88 ,   49.27 ,   49.41 ,       2815 ,    118
31/05/21 ,   49.86 ,   49.65 ,   50.16 ,   49.05 ,   49.63 ,       6087 ,    267
01/06/21 ,   50.01 ,   50.03 ,   50.21 ,   49.53 ,   49.75 ,       4410 ,    198
02/06/21 ,   50.36 ,   50.48 ,   50.64 ,   50.22 ,   50.22 ,       3821 ,    100
04/06/21 ,   50.66 ,   51.03 ,   52.11 ,   49.94 ,   50.58 ,      16353 ,    227
07/06/21 ,   51.29 ,   51.32 ,   51.45 ,   50.85 ,   50.85 ,       3888 ,    154
08/06/21 ,   51.36 ,   51.30 ,   51.44 ,   50.87 ,   51.43 ,       3899 ,    152
09/06/21 ,   51.45 ,   51.32 ,   51.47 ,   50.88 ,   51.45 ,       3826 ,    164
10/06/21 ,   50.34 ,   51.01 ,   51.42 ,   50.25 ,   51.42 ,       2492 ,     72
11/06/21 ,   50.61 ,   50.03 ,   50.62 ,   49.44 ,   50.34 ,       2809 ,     77
14/06/21 ,   50.66 ,   50.61 ,   50.81 ,   50.56 ,   50.60 ,       5887 ,     91
15/06/21 ,   50.56 ,   50.49 ,   50.73 ,   50.12 ,   50.72 ,       8525 ,    264
16/06/21 ,   50.49 ,   50.34 ,   50.66 ,   50.17 ,   50.66 ,       7529 ,    291
17/06/21 ,   50.63 ,   50.38 ,   50.63 ,   50.03 ,   50.49 ,       6751 ,    251
18/06/21 ,   50.10 ,   50.56 ,   50.63 ,   50.10 ,   50.62 ,       5840 ,    168
21/06/21 ,   50.56 ,   50.36 ,   50.73 ,   50.09 ,   50.10 ,       5520 ,    148
22/06/21 ,   50.27 ,   49.98 ,   50.56 ,   48.30 ,   50.56 ,      10146 ,    234
23/06/21 ,   48.84 ,   49.27 ,   50.27 ,   48.83 ,   50.26 ,       8343 ,    306
24/06/21 ,   48.64 ,   48.79 ,   49.36 ,   48.34 ,   48.97 ,      11360 ,    383
25/06/21 ,   48.83 ,   48.49 ,   49.03 ,   47.72 ,   49.03 ,       6850 ,    247
28/06/21 ,   48.71 ,   47.99 ,   48.79 ,   45.84 ,   48.64 ,       4081 ,    255
29/06/21 ,   49.98 ,   48.89 ,   49.98 ,   47.03 ,   48.84 ,       5743 ,    263
30/06/21 ,   49.68 ,   49.42 ,   49.68 ,   48.31 ,   48.67 ,       5157 ,    107
01/07/21 ,   50.16 ,   50.13 ,   50.36 ,   49.11 ,   49.11 ,       3491 ,    139
02/07/21 ,   50.22 ,   50.26 ,   50.36 ,   50.21 ,   50.36 ,       3084 ,    100
05/07/21 ,   50.40 ,   50.44 ,   50.64 ,   49.87 ,   50.56 ,       6441 ,    179
06/07/21 ,   50.38 ,   50.37 ,   50.56 ,   50.01 ,   50.56 ,       4905 ,    135
07/07/21 ,   50.37 ,   50.11 ,   50.38 ,   49.35 ,   50.38 ,       6437 ,    211
08/07/21 ,   49.77 ,   49.66 ,   50.37 ,   49.21 ,   50.37 ,       5582 ,    178
12/07/21 ,   49.90 ,   49.86 ,   50.37 ,   49.36 ,   49.83 ,       4552 ,    211
13/07/21 ,   50.04 ,   50.17 ,   50.37 ,   49.51 ,   50.17 ,       4649 ,    306
14/07/21 ,   50.28 ,   50.25 ,   50.28 ,   49.83 ,   49.83 ,       5261 ,    309
15/07/21 ,   50.27 ,   50.26 ,   50.27 ,   50.16 ,   50.19 ,       4360 ,    399
16/07/21 ,   50.28 ,   50.27 ,   50.28 ,   50.19 ,   50.28 ,       4202 ,    431
19/07/21 ,   50.46 ,   50.47 ,   50.66 ,   50.24 ,   50.28 ,       2152 ,     69
20/07/21 ,   50.41 ,   50.16 ,   50.66 ,   49.53 ,   50.66 ,       8665 ,   1941
21/07/21 ,   50.28 ,   50.58 ,   50.62 ,   50.06 ,   50.40 ,       3953 ,    816
22/07/21 ,   50.19 ,   50.26 ,   50.61 ,   50.13 ,   50.61 ,       2929 ,    309
23/07/21 ,   50.11 ,   50.36 ,   50.62 ,   50.11 ,   50.55 ,       5536 ,    248
26/07/21 ,   49.50 ,   49.85 ,   50.58 ,   49.27 ,   50.58 ,      11067 ,    629
27/07/21 ,   49.50 ,   49.74 ,   50.09 ,   49.50 ,   50.00 ,       3130 ,    170
28/07/21 ,   49.84 ,   49.83 ,   49.84 ,   49.81 ,   49.83 ,       2573 ,    113
29/07/21 ,   49.71 ,   49.81 ,   49.84 ,   49.56 ,   49.84 ,       3069 ,     68
30/07/21 ,   50.11 ,   50.13 ,   50.38 ,   49.84 ,   49.84 ,       2308 ,    229
02/08/21 ,   49.92 ,   49.22 ,   50.52 ,   48.64 ,   50.52 ,      15752 ,    519
03/08/21 ,   50.64 ,   49.96 ,   50.64 ,   48.72 ,   49.92 ,       5823 ,    596
04/08/21 ,   49.93 ,   50.33 ,   50.64 ,   49.43 ,   50.64 ,       2667 ,    284
05/08/21 ,   49.03 ,   49.75 ,   50.55 ,   48.85 ,   49.95 ,       8384 ,    680
06/08/21 ,   49.60 ,   49.34 ,   49.81 ,   49.03 ,   49.03 ,       3391 ,    395
09/08/21 ,   48.64 ,   48.99 ,   49.58 ,   48.43 ,   49.04 ,      11043 ,   1101
10/08/21 ,   48.54 ,   48.75 ,   49.17 ,   47.83 ,   48.96 ,       5135 ,    695
11/08/21 ,   48.94 ,   47.88 ,   48.99 ,   46.85 ,   48.13 ,       8404 ,    511
12/08/21 ,   48.45 ,   48.50 ,   48.97 ,   47.65 ,   48.38 ,       5525 ,    166
13/08/21 ,   47.25 ,   47.59 ,   49.02 ,   47.04 ,   48.97 ,      10214 ,   1454
16/08/21 ,   47.42 ,   47.51 ,   47.73 ,   47.04 ,   47.59 ,       3541 ,    323
17/08/21 ,   48.29 ,   47.60 ,   48.29 ,   47.04 ,   47.90 ,       2177 ,    142
18/08/21 ,   47.79 ,   48.08 ,   48.37 ,   47.59 ,   48.37 ,       1709 ,    139
19/08/21 ,   45.61 ,   46.22 ,   47.73 ,   45.23 ,   47.73 ,      10329 ,    433
20/08/21 ,   46.08 ,   45.99 ,   46.19 ,   45.61 ,   45.61 ,       2230 ,    170
23/08/21 ,   48.13 ,   47.75 ,   48.13 ,   46.30 ,   46.30 ,       3156 ,    153
24/08/21 ,   49.27 ,   49.34 ,   49.84 ,   48.32 ,   48.32 ,       2500 ,    100
25/08/21 ,   49.27 ,   49.02 ,   49.29 ,   47.86 ,   49.29 ,       5787 ,    175
26/08/21 ,   49.83 ,   49.71 ,   49.84 ,   49.27 ,   49.27 ,        906 ,    163
27/08/21 ,   49.84 ,   49.25 ,   49.88 ,   48.10 ,   49.88 ,       3162 ,    489
30/08/21 ,   47.59 ,   48.17 ,   50.17 ,   47.50 ,   50.17 ,      13718 ,    976
31/08/21 ,   48.48 ,   48.30 ,   48.69 ,   48.13 ,   48.69 ,       4123 ,    177
01/09/21 ,   48.15 ,   48.29 ,   48.65 ,   47.57 ,   48.65 ,       2111 ,    408
02/09/21 ,   49.04 ,   48.90 ,   49.09 ,   48.45 ,   48.61 ,       8233 ,    452
03/09/21 ,   49.41 ,   49.33 ,   49.60 ,   48.80 ,   49.09 ,       8025 ,    786
06/09/21 ,   49.65 ,   49.67 ,   50.29 ,   48.87 ,   49.42 ,       4774 ,    264
08/09/21 ,   49.64 ,   49.61 ,   50.28 ,   48.96 ,   50.26 ,       7962 ,    404
09/09/21 ,   49.98 ,   50.03 ,   50.30 ,   49.64 ,   49.65 ,       4358 ,    395
10/09/21 ,   50.62 ,   50.34 ,   50.90 ,   49.78 ,   50.11 ,       7228 ,    584
13/09/21 ,   49.95 ,   50.00 ,   50.63 ,   49.57 ,   50.63 ,       8301 ,   1403
14/09/21 ,   50.63 ,   50.33 ,   50.63 ,   49.58 ,   50.61 ,       8999 ,    499
15/09/21 ,   50.31 ,   50.37 ,   50.63 ,   50.14 ,   50.63 ,       4881 ,    768
16/09/21 ,   50.58 ,   50.51 ,   50.63 ,   50.32 ,   50.32 ,       4256 ,   1060
17/09/21 ,   50.63 ,   50.34 ,   50.63 ,   49.47 ,   50.58 ,       4909 ,    929
20/09/21 ,   50.62 ,   50.31 ,   50.63 ,   49.43 ,   50.58 ,       2661 ,    244
21/09/21 ,   49.79 ,   50.03 ,   50.62 ,   49.72 ,   50.62 ,       2790 ,    194
22/09/21 ,   48.39 ,   49.27 ,   50.50 ,   48.35 ,   50.49 ,       7289 ,   2355
23/09/21 ,   48.51 ,   48.82 ,   49.62 ,   48.43 ,   48.43 ,       4583 ,    531
24/09/21 ,   49.00 ,   48.99 ,   49.25 ,   48.52 ,   48.52 ,       1704 ,    113
27/09/21 ,   48.76 ,   48.96 ,   49.30 ,   48.76 ,   49.09 ,       3536 ,    170
28/09/21 ,   48.25 ,   48.49 ,   49.20 ,   48.05 ,   49.01 ,       2950 ,    395
29/09/21 ,   48.61 ,   48.46 ,   48.81 ,   47.84 ,   48.80 ,       3252 ,    337
30/09/21 ,   49.36 ,   48.98 ,   49.36 ,   48.61 ,   48.61 ,       1819 ,    275
01/10/21 ,   49.16 ,   48.78 ,   49.77 ,   47.05 ,   49.71 ,       4663 ,    980
04/10/21 ,   48.11 ,   49.04 ,   49.68 ,   48.11 ,   49.38 ,       2581 ,    204
05/10/21 ,   47.97 ,   48.73 ,   49.47 ,   47.97 ,   49.47 ,       1747 ,    381
06/10/21 ,   48.88 ,   48.99 ,   49.36 ,   48.10 ,   48.37 ,       3126 ,    839
07/10/21 ,   48.34 ,   48.49 ,   49.59 ,   48.13 ,   49.22 ,       5171 ,   2105
08/10/21 ,   48.84 ,   47.99 ,   48.89 ,   46.95 ,   48.84 ,       8465 ,    635
11/10/21 ,   49.40 ,   49.33 ,   49.59 ,   48.33 ,   49.16 ,       1782 ,    141
13/10/21 ,   48.79 ,   49.22 ,   49.63 ,   48.76 ,   49.43 ,       1528 ,    160
14/10/21 ,   48.03 ,   48.45 ,   49.22 ,   47.89 ,   49.17 ,       4862 ,    286
15/10/21 ,   47.89 ,   48.46 ,   49.22 ,   47.89 ,   48.04 ,       4798 ,    577
18/10/21 ,   48.54 ,   48.54 ,   48.76 ,   47.89 ,   47.89 ,       2794 ,    229
19/10/21 ,   48.51 ,   48.73 ,   49.16 ,   48.40 ,   48.51 ,       2206 ,    422
20/10/21 ,   49.19 ,   48.76 ,   49.19 ,   48.33 ,   48.51 ,       4733 ,    213
21/10/21 ,   49.03 ,   48.93 ,   49.23 ,   48.51 ,   49.18 ,       2581 ,    152
22/10/21 ,   48.83 ,   48.78 ,   49.03 ,   48.29 ,   48.90 ,       2185 ,    199
25/10/21 ,   49.03 ,   48.84 ,   49.03 ,   48.35 ,   49.02 ,       2179 ,    170
26/10/21 ,   49.03 ,   48.35 ,   49.03 ,   47.72 ,   48.51 ,       3738 ,    225
27/10/21 ,   48.06 ,   47.93 ,   48.99 ,   47.73 ,   47.82 ,       1591 ,    121
28/10/21 ,   46.84 ,   47.27 ,   48.07 ,   46.84 ,   48.07 ,       4227 ,    265
29/10/21 ,   48.01 ,   47.49 ,   48.01 ,   46.73 ,   47.51 ,       1199 ,    114
01/11/21 ,   48.58 ,   47.94 ,   48.60 ,   47.68 ,   47.96 ,       1481 ,    131
03/11/21 ,   47.91 ,   47.73 ,   48.31 ,   47.18 ,   47.69 ,       2042 ,    179
04/11/21 ,   47.59 ,   47.77 ,   47.98 ,   47.59 ,   47.98 ,        853 ,     85
05/11/21 ,   47.32 ,   47.35 ,   47.60 ,   46.92 ,   47.60 ,       3104 ,    225
08/11/21 ,   46.19 ,   46.75 ,   47.51 ,   46.13 ,   47.33 ,       1942 ,    183
09/11/21 ,   45.02 ,   45.82 ,   46.95 ,   44.75 ,   46.19 ,       3575 ,    541
10/11/21 ,   44.54 ,   44.32 ,   45.10 ,   43.37 ,   45.04 ,       3784 ,    227
11/11/21 ,   43.95 ,   44.11 ,   44.44 ,   43.81 ,   44.44 ,       1980 ,    125
12/11/21 ,   42.67 ,   43.39 ,   44.44 ,   42.67 ,   43.96 ,       2907 ,    221
16/11/21 ,   42.67 ,   43.13 ,   44.19 ,   42.67 ,   42.67 ,       3292 ,    261
17/11/21 ,   42.20 ,   42.39 ,   42.95 ,   41.98 ,   42.67 ,       4460 ,    308
18/11/21 ,   41.85 ,   41.89 ,   42.91 ,   41.10 ,   42.22 ,       4810 ,    321
19/11/21 ,   41.31 ,   40.99 ,   42.25 ,   40.13 ,   41.85 ,       9809 ,   1513
22/11/21 ,   41.99 ,   41.73 ,   42.36 ,   41.27 ,   41.31 ,       3199 ,    269
23/11/21 ,   41.99 ,   41.96 ,   42.57 ,   41.50 ,   42.34 ,       5487 ,    472
24/11/21 ,   42.18 ,   42.52 ,   42.88 ,   42.05 ,   42.64 ,       1715 ,    148
25/11/21 ,   42.15 ,   42.58 ,   43.29 ,   42.12 ,   42.18 ,       2236 ,    151
26/11/21 ,   40.93 ,   42.31 ,   43.55 ,   40.87 ,   42.15 ,       5044 ,    497
29/11/21 ,   42.38 ,   42.49 ,   43.22 ,   41.06 ,   41.06 ,       5202 ,    290
30/11/21 ,   43.02 ,   43.37 ,   43.93 ,   42.37 ,   43.23 ,       4623 ,    153
01/12/21 ,   43.23 ,   43.60 ,   44.17 ,   43.23 ,   43.40 ,       3152 ,    123
02/12/21 ,   43.47 ,   43.27 ,   43.67 ,   42.94 ,   43.67 ,       3319 ,    624
03/12/21 ,   42.96 ,   42.97 ,   43.49 ,   42.46 ,   43.47 ,       8495 ,    844
06/12/21 ,   44.19 ,   43.67 ,   45.30 ,   43.15 ,   43.37 ,       5552 ,    520
07/12/21 ,   44.45 ,   44.44 ,   45.76 ,   43.75 ,   44.29 ,       3241 ,    270
08/12/21 ,   44.95 ,   45.85 ,   46.19 ,   44.29 ,   44.29 ,       1806 ,     83
09/12/21 ,   44.72 ,   45.16 ,   46.46 ,   44.66 ,   45.59 ,       2212 ,    130
10/12/21 ,   44.78 ,   45.09 ,   45.59 ,   44.37 ,   44.72 ,       4982 ,    302
13/12/21 ,   44.99 ,   45.27 ,   45.61 ,   44.78 ,   44.78 ,       1943 ,    113
14/12/21 ,   45.90 ,   45.44 ,   46.15 ,   45.02 ,   45.26 ,       2085 ,    127
15/12/21 ,   46.83 ,   46.06 ,   46.84 ,   45.05 ,   45.05 ,       4368 ,    228
16/12/21 ,   45.87 ,   46.17 ,   47.51 ,   45.86 ,   47.51 ,       2263 ,    177
17/12/21 ,   45.58 ,   45.98 ,   47.11 ,   45.12 ,   47.11 ,       2116 ,    123
20/12/21 ,   45.13 ,   45.51 ,   46.17 ,   44.79 ,   45.59 ,       3333 ,   1048
21/12/21 ,   44.56 ,   44.82 ,   45.58 ,   44.44 ,   45.13 ,       4720 ,    498
22/12/21 ,   47.72 ,   46.63 ,   47.74 ,   44.76 ,   45.65 ,       5138 ,   1241
23/12/21 ,   47.33 ,   47.97 ,   50.13 ,   47.17 ,   47.51 ,       5312 ,   1197
27/12/21 ,   46.65 ,   47.45 ,   48.01 ,   46.61 ,   47.33 ,       2631 ,    592
28/12/21 ,   47.09 ,   47.29 ,   47.76 ,   47.05 ,   47.76 ,       1268 ,    274
29/12/21 ,   46.84 ,   47.04 ,   47.62 ,   46.84 ,   47.62 ,       4085 ,    134
30/12/21 ,   47.48 ,   47.33 ,   47.51 ,   46.89 ,   47.51 ,        511 ,     62
03/01/22 ,   46.41 ,   46.88 ,   50.11 ,   46.39 ,   47.54 ,       3547 ,    351
04/01/22 ,   45.53 ,   46.20 ,   47.47 ,   45.53 ,   46.50 ,       2428 ,    148
05/01/22 ,   46.39 ,   46.54 ,   48.03 ,   45.97 ,   45.97 ,       2503 ,    159
06/01/22 ,   46.92 ,   46.97 ,   47.82 ,   46.39 ,   46.39 ,       1433 ,     47
07/01/22 ,   47.59 ,   46.54 ,   47.59 ,   45.71 ,   46.92 ,       6412 ,    213
10/01/22 ,   47.18 ,   46.65 ,   47.72 ,   46.09 ,   47.72 ,       1546 ,    129
11/01/22 ,   45.95 ,   45.90 ,   47.59 ,   45.08 ,   47.17 ,       4562 ,    472
12/01/22 ,   45.66 ,   45.88 ,   46.45 ,   45.16 ,   45.66 ,       1225 ,    135
13/01/22 ,   45.20 ,   45.48 ,   46.08 ,   45.15 ,   45.66 ,       2045 ,    142
14/01/22 ,   45.73 ,   45.26 ,   45.95 ,   44.79 ,   45.27 ,       3995 ,    308
17/01/22 ,   45.73 ,   45.70 ,   45.99 ,   45.47 ,   45.73 ,       1719 ,    172
18/01/22 ,   45.53 ,   45.13 ,   45.99 ,   44.72 ,   45.73 ,       6778 ,    428
19/01/22 ,   45.53 ,   45.42 ,   45.83 ,   44.81 ,   45.53 ,       2770 ,    196
20/01/22 ,   45.95 ,   45.44 ,   45.95 ,   45.22 ,   45.67 ,       3867 ,    169
21/01/22 ,   46.00 ,   45.98 ,   46.27 ,   45.51 ,   45.97 ,       3274 ,    173
24/01/22 ,   46.88 ,   46.78 ,   46.90 ,   46.63 ,   46.63 ,       3362 ,    327
25/01/22 ,   47.59 ,   47.38 ,   47.59 ,   46.76 ,   46.79 ,       1498 ,    114
26/01/22 ,   47.26 ,   46.33 ,   47.26 ,   44.88 ,   47.26 ,       6889 ,    416
27/01/22 ,   47.26 ,   46.75 ,   47.26 ,   45.73 ,   46.73 ,       3907 ,    168
28/01/22 ,   47.72 ,   47.46 ,   47.72 ,   46.81 ,   47.25 ,       1801 ,     83
31/01/22 ,   46.97 ,   45.70 ,   47.72 ,   44.72 ,   47.72 ,      11942 ,    302
01/02/22 ,   45.73 ,   46.00 ,   46.84 ,   45.47 ,   46.84 ,       6569 ,    502
02/02/22 ,   45.49 ,   45.58 ,   46.19 ,   45.27 ,   45.73 ,       5393 ,    262
03/02/22 ,   44.97 ,   45.12 ,   45.89 ,   44.90 ,   45.89 ,      10313 ,    302
04/02/22 ,   44.82 ,   44.92 ,   45.64 ,   44.82 ,   44.97 ,       3724 ,    620
07/02/22 ,   44.96 ,   44.89 ,   45.27 ,   44.79 ,   44.82 ,       7540 ,    261
08/02/22 ,   44.96 ,   45.06 ,   45.34 ,   44.95 ,   44.95 ,       3333 ,    130
09/02/22 ,   45.26 ,   45.04 ,   45.50 ,   44.95 ,   45.50 ,        813 ,     94
10/02/22 ,   45.25 ,   45.05 ,   45.30 ,   44.95 ,   45.30 ,       3415 ,    152
11/02/22 ,   45.10 ,   45.09 ,   45.30 ,   44.90 ,   45.25 ,       2943 ,    154
14/02/22 ,   44.27 ,   44.69 ,   45.54 ,   44.13 ,   45.10 ,       5122 ,    457
15/02/22 ,   44.81 ,   44.73 ,   45.02 ,   44.44 ,   44.44 ,       1966 ,    149
16/02/22 ,   45.00 ,   44.94 ,   45.03 ,   44.64 ,   44.81 ,       4885 ,    171
17/02/22 ,   44.76 ,   44.78 ,   45.48 ,   44.48 ,   45.05 ,       1948 ,    132
18/02/22 ,   44.27 ,   44.47 ,   45.10 ,   44.12 ,   44.77 ,       3663 ,    209
21/02/22 ,   44.67 ,   44.86 ,   45.05 ,   44.34 ,   44.34 ,       6797 ,    424
22/02/22 ,   44.44 ,   44.68 ,   45.02 ,   44.25 ,   44.70 ,       3425 ,    114
23/02/22 ,   44.84 ,   44.85 ,   45.14 ,   44.45 ,   44.82 ,        905 ,     63
24/02/22 ,   44.23 ,   44.30 ,   44.96 ,   43.91 ,   44.68 ,       2569 ,    262
25/02/22 ,   44.35 ,   44.34 ,   45.13 ,   43.91 ,   44.24 ,       5294 ,    707
02/03/22 ,   44.31 ,   44.22 ,   44.84 ,   43.60 ,   44.35 ,       2214 ,    448
03/03/22 ,   44.42 ,   44.46 ,   44.80 ,   43.95 ,   44.29 ,       3065 ,     95
04/03/22 ,   44.25 ,   44.39 ,   44.82 ,   44.25 ,   44.52 ,       1527 ,    254
07/03/22 ,   44.70 ,   44.56 ,   44.82 ,   44.24 ,   44.26 ,        937 ,     92
08/03/22 ,   45.04 ,   44.90 ,   45.46 ,   44.40 ,   44.71 ,       1572 ,     94
09/03/22 ,   44.39 ,   45.11 ,   45.53 ,   44.39 ,   45.06 ,       2932 ,    144
10/03/22 ,   45.05 ,   45.05 ,   45.44 ,   44.53 ,   45.02 ,        722 ,     54
11/03/22 ,   45.53 ,   45.30 ,   45.53 ,   44.48 ,   45.05 ,        947 ,     64
14/03/22 ,   45.12 ,   45.31 ,   45.83 ,   44.78 ,   45.54 ,        567 ,     56
15/03/22 ,   44.63 ,   45.06 ,   45.77 ,   44.63 ,   45.16 ,       2151 ,    499
16/03/22 ,   44.13 ,   44.32 ,   45.50 ,   43.88 ,   45.50 ,       4252 ,    162
17/03/22 ,   44.16 ,   44.15 ,   45.02 ,   44.03 ,   44.15 ,       2718 ,     76
18/03/22 ,   44.16 ,   43.99 ,   44.16 ,   43.70 ,   44.16 ,       4088 ,    735
21/03/22 ,   44.85 ,   44.53 ,   45.17 ,   43.78 ,   44.16 ,       2030 ,    124
22/03/22 ,   45.02 ,   44.93 ,   45.16 ,   44.72 ,   44.85 ,       3131 ,    113
23/03/22 ,   44.23 ,   44.38 ,   45.02 ,   44.02 ,   45.02 ,       5450 ,    285
24/03/22 ,   44.80 ,   44.45 ,   44.80 ,   44.18 ,   44.18 ,       1784 ,     97
25/03/22 ,   45.46 ,   45.05 ,   45.46 ,   44.64 ,   44.65 ,       1918 ,    106
28/03/22 ,   45.39 ,   44.56 ,   45.52 ,   43.98 ,   45.45 ,       6860 ,    358
29/03/22 ,   47.03 ,   46.35 ,   47.17 ,   45.39 ,   45.53 ,       8345 ,    258
30/03/22 ,   46.58 ,   46.86 ,   47.11 ,   46.19 ,   47.03 ,       4860 ,    176
31/03/22 ,   47.12 ,   47.06 ,   47.18 ,   46.38 ,   46.60 ,       1353 ,    129
01/04/22 ,   46.52 ,   46.76 ,   47.56 ,   46.34 ,   47.56 ,       1323 ,    376
04/04/22 ,   45.62 ,   45.78 ,   47.38 ,   45.30 ,   47.38 ,       3240 ,    157
05/04/22 ,   45.96 ,   46.00 ,   46.94 ,   45.95 ,   46.16 ,       2838 ,    283
06/04/22 ,   47.13 ,   46.94 ,   47.42 ,   45.99 ,   46.15 ,       3220 ,    129
07/04/22 ,   46.34 ,   46.89 ,   47.33 ,   46.17 ,   47.33 ,       1458 ,     80
08/04/22 ,   46.25 ,   46.18 ,   46.89 ,   45.64 ,   46.48 ,       1556 ,    354
11/04/22 ,   46.16 ,   46.42 ,   47.18 ,   45.90 ,   46.25 ,       4599 ,    203
12/04/22 ,   45.90 ,   46.09 ,   46.81 ,   45.90 ,   46.81 ,       1796 ,    108
13/04/22 ,   45.98 ,   45.90 ,   45.98 ,   45.68 ,   45.98 ,       2544 ,     77
14/04/22 ,   47.42 ,   46.20 ,   47.43 ,   45.70 ,   45.97 ,       4308 ,    155
18/04/22 ,   47.49 ,   47.03 ,   47.49 ,   45.78 ,   47.42 ,       3154 ,     76
19/04/22 ,   47.09 ,   47.03 ,   48.55 ,   46.31 ,   46.35 ,       3600 ,    259
20/04/22 ,   46.54 ,   46.78 ,   47.18 ,   46.50 ,   47.18 ,       3201 ,    419
22/04/22 ,   46.57 ,   46.76 ,   47.02 ,   46.50 ,   46.99 ,       1763 ,    296
25/04/22 ,   47.47 ,   47.13 ,   47.49 ,   46.76 ,   47.02 ,       3304 ,     91
26/04/22 ,   46.80 ,   46.91 ,   47.45 ,   46.61 ,   47.44 ,       1758 ,    117
27/04/22 ,   46.64 ,   46.76 ,   47.16 ,   46.64 ,   46.80 ,       1397 ,     83
28/04/22 ,   47.17 ,   46.63 ,   48.18 ,   45.95 ,   46.58 ,       5062 ,    612
29/04/22 ,   46.94 ,   46.93 ,   47.17 ,   46.64 ,   47.17 ,       1231 ,     97
02/05/22 ,   46.54 ,   46.85 ,   47.51 ,   46.45 ,   47.18 ,       2491 ,    348
03/05/22 ,   46.74 ,   46.48 ,   47.10 ,   46.10 ,   46.55 ,       3007 ,    153
04/05/22 ,   46.65 ,   46.71 ,   47.15 ,   46.32 ,   47.15 ,        512 ,     36
05/05/22 ,   46.38 ,   46.30 ,   46.88 ,   46.16 ,   46.88 ,       1286 ,     96
06/05/22 ,   46.39 ,   46.56 ,   46.99 ,   46.20 ,   46.39 ,       1547 ,    108
09/05/22 ,   45.98 ,   45.91 ,   46.70 ,   45.61 ,   46.19 ,       2408 ,    127
10/05/22 ,   45.74 ,   45.82 ,   46.37 ,   45.65 ,   46.37 ,       1565 ,     92
11/05/22 ,   45.55 ,   45.39 ,   46.02 ,   45.06 ,   45.74 ,       4073 ,    181
12/05/22 ,   44.93 ,   45.11 ,   45.62 ,   44.73 ,   45.53 ,       1936 ,     94
13/05/22 ,   45.65 ,   45.59 ,   46.37 ,   45.08 ,   45.69 ,       1675 ,    141
16/05/22 ,   45.99 ,   46.19 ,   46.78 ,   45.82 ,   45.82 ,       2722 ,    251
17/05/22 ,   46.21 ,   45.90 ,   46.88 ,   44.93 ,   46.12 ,       4321 ,    155
18/05/22 ,   47.03 ,   47.49 ,   47.88 ,   47.02 ,   47.02 ,       3792 ,    128
19/05/22 ,   46.92 ,   46.12 ,   47.31 ,   45.73 ,   47.03 ,       7319 ,    209
20/05/22 ,   47.71 ,   47.21 ,   47.71 ,   46.50 ,   47.30 ,       3585 ,    162
23/05/22 ,   47.59 ,   47.35 ,   47.71 ,   46.65 ,   47.71 ,       2750 ,    209
24/05/22 ,   46.26 ,   46.54 ,   47.70 ,   45.83 ,   46.79 ,       8423 ,    337
25/05/22 ,   46.84 ,   46.35 ,   46.98 ,   45.95 ,   46.45 ,       5986 ,    192
26/05/22 ,   46.58 ,   46.68 ,   47.28 ,   46.30 ,   46.80 ,       1522 ,    135
27/05/22 ,   47.04 ,   46.60 ,   47.04 ,   46.34 ,   46.84 ,       4896 ,    171
30/05/22 ,   46.59 ,   46.76 ,   47.09 ,   46.54 ,   47.00 ,       3200 ,    465
31/05/22 ,   46.76 ,   46.76 ,   46.94 ,   46.59 ,   46.94 ,       1308 ,    116
01/06/22 ,   46.25 ,   46.71 ,   47.03 ,   45.90 ,   46.94 ,       3245 ,    209
02/06/22 ,   46.35 ,   46.50 ,   46.80 ,   46.33 ,   46.50 ,       3746 ,    643
03/06/22 ,   46.51 ,   46.63 ,   46.93 ,   46.21 ,   46.30 ,       3272 ,    130
06/06/22 ,   46.12 ,   46.19 ,   46.76 ,   46.08 ,   46.51 ,       6500 ,    351
07/06/22 ,   45.86 ,   45.99 ,   46.41 ,   45.86 ,   46.15 ,       4803 ,    208
08/06/22 ,   46.09 ,   45.98 ,   46.39 ,   45.87 ,   45.87 ,       3073 ,    203
09/06/22 ,   46.01 ,   45.99 ,   46.25 ,   45.84 ,   45.89 ,       3250 ,    148
10/06/22 ,   45.64 ,   45.87 ,   46.05 ,   45.61 ,   45.90 ,       1635 ,    229
13/06/22 ,   45.97 ,   45.85 ,   46.44 ,   45.49 ,   45.67 ,       4843 ,    198
14/06/22 ,   45.95 ,   45.88 ,   46.05 ,   45.66 ,   45.90 ,       3286 ,    125
15/06/22 ,   45.79 ,   45.95 ,   46.79 ,   45.73 ,   45.95 ,       5508 ,    238
17/06/22 ,   45.68 ,   45.74 ,   46.48 ,   45.55 ,   46.48 ,       7460 ,    352
20/06/22 ,   46.15 ,   45.92 ,   46.37 ,   45.62 ,   46.12 ,       2820 ,    133
21/06/22 ,   46.17 ,   46.70 ,   47.48 ,   46.16 ,   46.16 ,       3478 ,    120
22/06/22 ,   46.67 ,   46.76 ,   47.13 ,   46.20 ,   46.20 ,       1504 ,     89
23/06/22 ,   46.91 ,   46.76 ,   47.03 ,   46.25 ,   46.67 ,       2705 ,    124
24/06/22 ,   46.93 ,   46.82 ,   46.93 ,   46.75 ,   46.81 ,       1069 ,     59
27/06/22 ,   46.87 ,   46.96 ,   47.51 ,   46.81 ,   46.93 ,       3277 ,    179
28/06/22 ,   46.98 ,   46.87 ,   47.46 ,   46.84 ,   46.87 ,       2826 ,     78
29/06/22 ,   47.44 ,   47.36 ,   47.51 ,   47.17 ,   47.31 ,       3605 ,    144
30/06/22 ,   47.42 ,   47.40 ,   47.49 ,   47.18 ,   47.44 ,       1519 ,     62
01/07/22 ,   47.45 ,   48.18 ,   54.04 ,   47.08 ,   54.04 ,       1943 ,     97
04/07/22 ,   46.87 ,   46.83 ,   47.60 ,   46.32 ,   47.45 ,       4530 ,    207
05/07/22 ,   46.68 ,   46.91 ,   47.30 ,   46.29 ,   46.29 ,       2520 ,    127
06/07/22 ,   46.86 ,   46.84 ,   47.65 ,   46.28 ,   46.68 ,       3167 ,    172
07/07/22 ,   46.86 ,   46.65 ,   47.15 ,   46.27 ,   46.90 ,       2755 ,    126
08/07/22 ,   46.63 ,   46.84 ,   47.04 ,   46.43 ,   46.86 ,       1766 ,     95
11/07/22 ,   46.47 ,   46.35 ,   47.04 ,   46.19 ,   46.19 ,       1773 ,     74
12/07/22 ,   45.92 ,   46.01 ,   47.01 ,   45.33 ,   47.01 ,       5698 ,    588
13/07/22 ,   45.84 ,   45.82 ,   46.09 ,   45.41 ,   45.92 ,       3590 ,    172
14/07/22 ,   45.74 ,   45.78 ,   45.92 ,   45.64 ,   45.84 ,        803 ,    106
15/07/22 ,   45.90 ,   45.84 ,   46.13 ,   45.61 ,   45.93 ,       1719 ,     83
18/07/22 ,   45.95 ,   45.90 ,   45.95 ,   45.76 ,   45.90 ,       1891 ,    122
19/07/22 ,   45.93 ,   45.78 ,   45.94 ,   45.61 ,   45.94 ,       4697 ,    320
20/07/22 ,   45.84 ,   45.89 ,   45.99 ,   45.78 ,   45.99 ,       1054 ,    175
21/07/22 ,   45.95 ,   45.90 ,   45.99 ,   45.84 ,   45.84 ,       2149 ,     69
22/07/22 ,   45.86 ,   45.95 ,   45.99 ,   45.86 ,   45.96 ,       2526 ,     92
25/07/22 ,   45.94 ,   46.03 ,   46.63 ,   45.86 ,   45.86 ,       3606 ,    160
26/07/22 ,   46.35 ,   46.39 ,   46.64 ,   46.01 ,   46.41 ,       1925 ,    105
27/07/22 ,   46.01 ,   46.09 ,   46.32 ,   45.95 ,   45.95 ,       1600 ,     80
28/07/22 ,   47.30 ,   46.42 ,   47.30 ,   45.77 ,   46.01 ,      10432 ,    269
29/07/22 ,   47.05 ,   46.78 ,   47.29 ,   46.46 ,   47.29 ,       5027 ,    242
01/08/22 ,   47.63 ,   47.23 ,   47.64 ,   46.91 ,   47.22 ,       3714 ,    151
02/08/22 ,   47.44 ,   47.59 ,   49.42 ,   47.13 ,   47.62 ,       2147 ,    135
03/08/22 ,   47.47 ,   47.34 ,   47.76 ,   47.05 ,   47.44 ,       6022 ,    245
04/08/22 ,   47.44 ,   47.53 ,   47.73 ,   47.44 ,   47.47 ,       1356 ,     51
05/08/22 ,   47.59 ,   47.51 ,   47.73 ,   47.13 ,   47.72 ,       4498 ,    196
08/08/22 ,   47.94 ,   47.80 ,   48.61 ,   47.42 ,   47.43 ,       1801 ,     87
09/08/22 ,   49.79 ,   49.03 ,   49.79 ,   47.60 ,   48.46 ,       7778 ,    178
10/08/22 ,   49.12 ,   49.04 ,   49.78 ,   48.55 ,   49.78 ,       1255 ,    120
11/08/22 ,   48.90 ,   49.13 ,   50.04 ,   48.44 ,   49.02 ,       7257 ,    489
12/08/22 ,   49.78 ,   49.33 ,   49.83 ,   48.83 ,   49.31 ,        875 ,     48
15/08/22 ,   50.62 ,   50.59 ,   50.80 ,   50.12 ,   50.12 ,       1696 ,    105
16/08/22 ,   51.01 ,   50.79 ,   51.08 ,   50.16 ,   50.63 ,       1711 ,     82
17/08/22 ,   50.49 ,   50.56 ,   50.95 ,   50.14 ,   50.95 ,       1103 ,    182
18/08/22 ,   50.12 ,   49.87 ,   50.49 ,   49.44 ,   50.48 ,       2943 ,     67
19/08/22 ,   49.61 ,   49.95 ,   50.49 ,   49.57 ,   50.49 ,       3184 ,    212
22/08/22 ,   49.31 ,   49.20 ,   49.79 ,   48.61 ,   49.61 ,       4551 ,    220
23/08/22 ,   49.69 ,   49.45 ,   49.78 ,   49.12 ,   49.41 ,       1148 ,     83
24/08/22 ,   49.26 ,   49.18 ,   49.68 ,   48.81 ,   49.68 ,       2994 ,    355
25/08/22 ,   49.74 ,   49.81 ,   50.34 ,   49.34 ,   49.34 ,       1656 ,     85
26/08/22 ,   49.89 ,   49.64 ,   49.93 ,   49.45 ,   49.74 ,       2777 ,     73
29/08/22 ,   50.39 ,   50.48 ,   50.81 ,   50.00 ,   50.36 ,       3895 ,    212
30/08/22 ,   51.09 ,   50.69 ,   51.09 ,   50.14 ,   50.38 ,       4399 ,    403
31/08/22 ,   51.78 ,   51.30 ,   51.79 ,   50.87 ,   51.14 ,       3170 ,    409
01/09/22 ,   51.54 ,   51.94 ,   52.97 ,   51.52 ,   51.78 ,       3148 ,    158
02/09/22 ,   51.02 ,   50.81 ,   52.29 ,   49.94 ,   51.54 ,       2483 ,    404
05/09/22 ,   52.34 ,   51.92 ,   52.66 ,   51.30 ,   52.24 ,       5813 ,    822
06/09/22 ,   52.19 ,   52.11 ,   52.32 ,   51.64 ,   52.32 ,       2133 ,    211
08/09/22 ,   51.83 ,   51.89 ,   52.29 ,   51.64 ,   51.64 ,       1994 ,     92
09/09/22 ,   51.95 ,   51.82 ,   52.37 ,   51.66 ,   51.83 ,       2621 ,    364
12/09/22 ,   51.43 ,   51.14 ,   52.11 ,   50.75 ,   51.69 ,       5288 ,    313
13/09/22 ,   51.56 ,   51.24 ,   51.56 ,   50.85 ,   51.42 ,       3431 ,    110
14/09/22 ,   51.63 ,   51.91 ,   52.67 ,   51.23 ,   51.70 ,       3299 ,    123
15/09/22 ,   51.25 ,   51.26 ,   51.64 ,   51.04 ,   51.64 ,       3437 ,   1119
16/09/22 ,   51.64 ,   51.67 ,   52.48 ,   51.25 ,   51.61 ,       3360 ,    305
19/09/22 ,   52.00 ,   52.31 ,   52.81 ,   51.67 ,   51.67 ,       3828 ,    638
20/09/22 ,   52.83 ,   52.22 ,   52.89 ,   51.69 ,   52.00 ,       3245 ,    328
21/09/22 ,   53.42 ,   52.96 ,   53.42 ,   52.46 ,   52.80 ,       2416 ,    387
22/09/22 ,   54.00 ,   53.49 ,   54.00 ,   53.08 ,   53.44 ,       2448 ,    117
23/09/22 ,   54.74 ,   54.09 ,   55.13 ,   53.49 ,   53.99 ,       3786 ,    163
26/09/22 ,   54.18 ,   53.49 ,   54.68 ,   52.94 ,   54.68 ,       6841 ,    438
27/09/22 ,   54.00 ,   54.00 ,   54.74 ,   53.41 ,   54.19 ,       1879 ,     71
28/09/22 ,   53.70 ,   54.17 ,   55.78 ,   53.67 ,   54.00 ,       3844 ,    189
29/09/22 ,   53.90 ,   53.57 ,   54.13 ,   53.20 ,   54.13 ,       2539 ,    473
30/09/22 ,   53.62 ,   53.74 ,   54.38 ,   53.51 ,   53.90 ,       2067 ,    246
03/10/22 ,   53.28 ,   53.18 ,   54.06 ,   52.70 ,   52.70 ,       8176 ,    234
04/10/22 ,   53.30 ,   53.26 ,   54.90 ,   52.72 ,   54.90 ,       4404 ,     93
05/10/22 ,   53.26 ,   53.31 ,   53.68 ,   52.83 ,   52.83 ,       2750 ,     75
06/10/22 ,   53.75 ,   53.36 ,   54.60 ,   53.10 ,   53.67 ,       3384 ,    138
07/10/22 ,   53.39 ,   53.42 ,   53.73 ,   52.86 ,   53.73 ,       2984 ,    104
10/10/22 ,   53.67 ,   53.62 ,   53.86 ,   53.39 ,   53.74 ,      10904 ,     89
11/10/22 ,   53.60 ,   53.58 ,   53.69 ,   53.01 ,   53.60 ,      16721 ,    171
13/10/22 ,   53.86 ,   53.85 ,   54.20 ,   53.59 ,   53.59 ,       4068 ,     72
14/10/22 ,   53.73 ,   54.46 ,   55.52 ,   53.70 ,   53.86 ,       2159 ,    104
17/10/22 ,   53.77 ,   53.70 ,   54.85 ,   53.59 ,   54.85 ,       2359 ,    129
18/10/22 ,   54.94 ,   54.18 ,   54.96 ,   53.58 ,   53.69 ,       2433 ,     81
19/10/22 ,   54.21 ,   54.40 ,   54.93 ,   54.21 ,   54.92 ,       1741 ,     53
20/10/22 ,   54.11 ,   54.18 ,   54.92 ,   53.64 ,   54.92 ,       2562 ,    207
21/10/22 ,   53.26 ,   53.81 ,   54.90 ,   53.11 ,   54.11 ,       7590 ,    840
24/10/22 ,   53.61 ,   53.62 ,   54.45 ,   53.49 ,   53.52 ,       4055 ,    377
25/10/22 ,   54.15 ,   54.04 ,   54.24 ,   53.61 ,   53.61 ,       3314 ,     87
26/10/22 ,   53.59 ,   53.97 ,   54.81 ,   53.59 ,   54.24 ,       1590 ,     76
27/10/22 ,   53.49 ,   53.61 ,   54.07 ,   53.49 ,   54.07 ,       1909 ,    147
28/10/22 ,   53.53 ,   53.85 ,   54.68 ,   53.53 ,   54.07 ,       2635 ,    244
31/10/22 ,   54.77 ,   53.98 ,   55.04 ,   52.88 ,   53.49 ,       5420 ,    111
01/11/22 ,   53.80 ,   53.94 ,   55.19 ,   53.53 ,   55.19 ,       3137 ,    481
03/11/22 ,   54.54 ,   54.03 ,   54.87 ,   53.43 ,   53.53 ,       4168 ,    166
04/11/22 ,   54.54 ,   54.42 ,   54.70 ,   54.16 ,   54.56 ,       2401 ,     97
07/11/22 ,   54.13 ,   54.33 ,   55.19 ,   53.53 ,   54.55 ,       4310 ,    340
08/11/22 ,   54.13 ,   53.74 ,   54.35 ,   53.53 ,   54.35 ,       3889 ,    795
09/11/22 ,   53.36 ,   53.67 ,   54.59 ,   53.35 ,   54.59 ,       4419 ,   1505
10/11/22 ,   52.45 ,   52.98 ,   53.53 ,   52.45 ,   53.36 ,       2838 ,    596
11/11/22 ,   52.02 ,   52.35 ,   53.05 ,   51.90 ,   52.46 ,       2130 ,    313
14/11/22 ,   52.26 ,   52.02 ,   52.38 ,   51.69 ,   52.27 ,       4102 ,    174
16/11/22 ,   52.31 ,   52.45 ,   53.27 ,   51.85 ,   51.85 ,       2319 ,    156
17/11/22 ,   49.81 ,   51.26 ,   52.71 ,   49.57 ,   52.31 ,       4451 ,    506
18/11/22 ,   50.30 ,   50.71 ,   51.83 ,   50.16 ,   50.51 ,       1540 ,    169
21/11/22 ,   50.37 ,   50.77 ,   51.85 ,   50.36 ,   50.36 ,       5392 ,   1332
22/11/22 ,   51.90 ,   51.49 ,   51.90 ,   50.58 ,   51.11 ,       2760 ,    170
23/11/22 ,   51.44 ,   51.75 ,   51.90 ,   51.34 ,   51.90 ,       1124 ,     49
24/11/22 ,   51.26 ,   51.58 ,   51.91 ,   51.21 ,   51.44 ,        460 ,     26
25/11/22 ,   51.07 ,   50.95 ,   52.09 ,   50.58 ,   52.08 ,       6098 ,    163
28/11/22 ,   51.62 ,   51.15 ,   51.63 ,   50.66 ,   51.07 ,       2219 ,     55
29/11/22 ,   51.82 ,   51.67 ,   52.26 ,   51.10 ,   51.62 ,       1581 ,     63
30/11/22 ,   51.90 ,   51.66 ,   52.14 ,   50.86 ,   51.81 ,       3963 ,    942
01/12/22 ,   52.60 ,   52.33 ,   52.87 ,   51.41 ,   51.76 ,       1969 ,     36
02/12/22 ,   52.42 ,   52.69 ,   53.13 ,   52.22 ,   52.58 ,       2776 ,     44
05/12/22 ,   51.74 ,   51.75 ,   53.01 ,   51.49 ,   52.41 ,       1695 ,    815
06/12/22 ,   52.46 ,   51.85 ,   52.50 ,   51.58 ,   51.74 ,       1343 ,     48
07/12/22 ,   51.98 ,   52.15 ,   52.42 ,   51.58 ,   51.58 ,       2953 ,     32
08/12/22 ,   52.14 ,   52.19 ,   52.45 ,   51.98 ,   52.45 ,       1811 ,     37
09/12/22 ,   51.87 ,   53.00 ,   53.84 ,   51.83 ,   53.84 ,        592 ,     29
12/12/22 ,   51.49 ,   51.96 ,   53.70 ,   51.49 ,   53.70 ,       1194 ,    138
13/12/22 ,   50.86 ,   51.15 ,   51.49 ,   50.66 ,   51.49 ,       6130 ,    478
14/12/22 ,   50.01 ,   50.45 ,   51.28 ,   49.95 ,   50.86 ,       2861 ,    381
15/12/22 ,   50.29 ,   50.11 ,   50.59 ,   50.01 ,   50.01 ,       2215 ,     61
16/12/22 ,   49.42 ,   48.82 ,   50.80 ,   48.22 ,   50.80 ,       6223 ,   1081
19/12/22 ,   47.82 ,   47.59 ,   49.41 ,   46.76 ,   49.41 ,       5394 ,    371
20/12/22 ,   47.29 ,   47.85 ,   48.87 ,   47.29 ,   48.16 ,       1746 ,     97
21/12/22 ,   48.41 ,   48.51 ,   48.87 ,   47.33 ,   47.33 ,        737 ,     67
22/12/22 ,   48.87 ,   48.67 ,   49.36 ,   48.42 ,   48.76 ,       1836 ,     72
23/12/22 ,   49.58 ,   49.27 ,   49.90 ,   48.88 ,   48.88 ,       1079 ,     45
26/12/22 ,   49.59 ,   49.62 ,   50.15 ,   49.56 ,   49.57 ,        495 ,     43
27/12/22 ,   49.08 ,   49.61 ,   50.29 ,   48.88 ,   50.21 ,       1967 ,    118
28/12/22 ,   49.07 ,   49.28 ,   49.57 ,   49.07 ,   49.07 ,        786 ,     43
29/12/22 ,   49.59 ,   49.75 ,   50.66 ,   49.06 ,   49.51 ,       1196 ,    111
02/01/23 ,   49.09 ,   49.08 ,   49.65 ,   48.67 ,   49.38 ,       1246 ,    101
03/01/23 ,   49.03 ,   48.96 ,   50.76 ,   48.67 ,   49.07 ,       1680 ,    119
04/01/23 ,   49.03 ,   48.83 ,   49.14 ,   48.67 ,   49.03 ,       1669 ,     66
05/01/23 ,   48.80 ,   48.49 ,   49.01 ,   48.32 ,   48.75 ,       1828 ,     96
06/01/23 ,   48.50 ,   49.02 ,   50.24 ,   48.49 ,   48.81 ,       1765 ,    101
09/01/23 ,   48.46 ,   48.44 ,   48.77 ,   48.30 ,   48.49 ,        923 ,     58
10/01/23 ,   48.68 ,   48.32 ,   48.84 ,   48.09 ,   48.44 ,       2082 ,     87
11/01/23 ,   48.30 ,   48.31 ,   48.68 ,   48.10 ,   48.68 ,       1111 ,    103
12/01/23 ,   48.63 ,   48.49 ,   48.67 ,   47.99 ,   48.45 ,        956 ,     63
13/01/23 ,   48.75 ,   48.44 ,   48.86 ,   47.96 ,   48.63 ,       2796 ,    342
16/01/23 ,   48.44 ,   48.75 ,   49.75 ,   48.16 ,   48.67 ,       2484 ,    128
17/01/23 ,   49.96 ,   49.58 ,   49.96 ,   49.03 ,   49.03 ,       2499 ,    805
18/01/23 ,   50.11 ,   49.63 ,   50.30 ,   49.02 ,   49.96 ,       3040 ,    152
19/01/23 ,   49.38 ,   49.49 ,   50.24 ,   49.34 ,   50.11 ,        490 ,     36
20/01/23 ,   48.84 ,   48.96 ,   49.44 ,   48.67 ,   49.03 ,       1473 ,    116
23/01/23 ,   48.76 ,   48.96 ,   49.20 ,   48.69 ,   49.04 ,       1335 ,     56
24/01/23 ,   48.97 ,   48.67 ,   50.02 ,   47.83 ,   49.16 ,       1815 ,    127
25/01/23 ,   48.93 ,   48.64 ,   48.96 ,   47.95 ,   47.95 ,        915 ,     68
26/01/23 ,   49.38 ,   49.44 ,   50.11 ,   48.69 ,   48.91 ,       2554 ,    226
27/01/23 ,   49.36 ,   49.33 ,   49.98 ,   48.67 ,   49.39 ,       1469 ,     68
30/01/23 ,   49.92 ,   49.62 ,   50.01 ,   49.01 ,   49.35 ,       1236 ,    141
31/01/23 ,   50.02 ,   49.92 ,   50.08 ,   49.75 ,   49.92 ,        913 ,     67
01/02/23 ,   49.51 ,   50.12 ,   50.56 ,   49.48 ,   50.11 ,        657 ,     58
02/02/23 ,   48.76 ,   48.99 ,   49.50 ,   48.49 ,   49.50 ,       1560 ,     92
03/02/23 ,   49.27 ,   49.07 ,   49.42 ,   48.49 ,   48.76 ,        631 ,    147
06/02/23 ,   49.44 ,   49.15 ,   49.90 ,   49.03 ,   49.27 ,        360 ,     27
07/02/23 ,   48.17 ,   48.74 ,   49.87 ,   48.17 ,   49.87 ,       2391 ,    116
08/02/23 ,   48.07 ,   48.21 ,   48.78 ,   47.95 ,   48.17 ,       1100 ,     78
09/02/23 ,   48.10 ,   47.74 ,   48.31 ,   47.71 ,   48.08 ,       2351 ,     84
10/02/23 ,   47.76 ,   48.10 ,   49.13 ,   47.72 ,   48.09 ,        584 ,     50
13/02/23 ,   46.77 ,   46.78 ,   48.38 ,   45.57 ,   48.38 ,       4299 ,    422
14/02/23 ,   47.41 ,   47.43 ,   48.36 ,   46.73 ,   47.54 ,        619 ,     62
15/02/23 ,   47.13 ,   47.34 ,   47.65 ,   47.11 ,   47.65 ,        907 ,     69
16/02/23 ,   47.66 ,   47.59 ,   47.66 ,   47.16 ,   47.59 ,        521 ,     66
17/02/23 ,   47.65 ,   47.59 ,   48.31 ,   47.41 ,   47.66 ,       1199 ,     83
22/02/23 ,   47.68 ,   47.81 ,   48.38 ,   47.65 ,   47.65 ,        990 ,    108
23/02/23 ,   48.37 ,   48.28 ,   48.37 ,   48.10 ,   48.27 ,        481 ,     53
24/02/23 ,   48.45 ,   48.40 ,   48.45 ,   48.26 ,   48.37 ,        906 ,     36
27/02/23 ,   47.92 ,   48.11 ,   48.52 ,   47.92 ,   48.47 ,       1744 ,    265
28/02/23 ,   48.65 ,   48.18 ,   48.76 ,   47.69 ,   47.97 ,       2338 ,    134
01/03/23 ,   48.44 ,   48.45 ,   49.38 ,   48.14 ,   48.63 ,       1202 ,     74
02/03/23 ,   48.33 ,   48.42 ,   49.23 ,   47.84 ,   49.23 ,       2541 ,    108
03/03/23 ,   48.45 ,   48.10 ,   48.96 ,   47.30 ,   48.84 ,       2384 ,    136
06/03/23 ,   48.57 ,   48.45 ,   48.96 ,   47.52 ,   47.52 ,        886 ,     61
07/03/23 ,   48.23 ,   48.51 ,   49.16 ,   48.10 ,   48.90 ,       1414 ,    107
08/03/23 ,   48.11 ,   48.23 ,   48.71 ,   48.10 ,   48.25 ,       1163 ,    195
09/03/23 ,   48.30 ,   47.83 ,   48.57 ,   47.50 ,   48.11 ,       3091 ,     91
10/03/23 ,   48.23 ,   48.18 ,   48.44 ,   47.80 ,   48.30 ,        970 ,     68
13/03/23 ,   48.18 ,   48.34 ,   48.62 ,   47.89 ,   48.62 ,        861 ,     39
14/03/23 ,   48.65 ,   48.42 ,   48.69 ,   48.21 ,   48.29 ,       1054 ,     82
15/03/23 ,   48.56 ,   48.32 ,   48.60 ,   48.21 ,   48.33 ,       2749 ,    108
16/03/23 ,   47.76 ,   48.18 ,   48.53 ,   47.60 ,   48.44 ,       1836 ,     79
17/03/23 ,   47.75 ,   48.16 ,   48.96 ,   47.67 ,   48.56 ,       2103 ,    752
20/03/23 ,   48.50 ,   48.25 ,   48.72 ,   48.12 ,   48.15 ,        547 ,     38
21/03/23 ,   48.44 ,   48.26 ,   48.56 ,   48.15 ,   48.56 ,       1281 ,    205
22/03/23 ,   48.40 ,   48.40 ,   48.71 ,   48.25 ,   48.62 ,        578 ,     37
23/03/23 ,   48.35 ,   48.37 ,   48.40 ,   48.23 ,   48.40 ,        627 ,     29
24/03/23 ,   48.96 ,   48.85 ,   48.96 ,   48.35 ,   48.35 ,        663 ,     41
27/03/23 ,   49.87 ,   49.39 ,   49.90 ,   49.18 ,   49.19 ,        585 ,     36
28/03/23 ,   47.72 ,   47.88 ,   49.87 ,   47.31 ,   49.87 ,       6570 ,    204
29/03/23 ,   48.44 ,   47.97 ,   48.45 ,   47.88 ,   47.92 ,        610 ,     39
30/03/23 ,   48.93 ,   48.63 ,   48.93 ,   48.10 ,   48.44 ,        533 ,     27
31/03/23 ,   48.94 ,   48.99 ,   49.27 ,   48.73 ,   48.78 ,        795 ,     61
03/04/23 ,   47.97 ,   48.06 ,   48.74 ,   47.82 ,   48.73 ,       2282 ,     59
04/04/23 ,   48.07 ,   48.08 ,   49.18 ,   47.97 ,   47.97 ,       1495 ,     43
05/04/23 ,   48.44 ,   48.25 ,   48.52 ,   48.06 ,   48.07 ,        559 ,     43
06/04/23 ,   48.23 ,   48.03 ,   48.53 ,   47.97 ,   48.50 ,       4858 ,    130
10/04/23 ,   48.06 ,   48.13 ,   48.25 ,   48.05 ,   48.22 ,        724 ,     47
11/04/23 ,   47.33 ,   47.90 ,   48.22 ,   47.33 ,   48.05 ,       1830 ,     86
12/04/23 ,   48.14 ,   47.88 ,   48.21 ,   47.33 ,   47.33 ,        429 ,     48
13/04/23 ,   47.51 ,   47.81 ,   48.17 ,   47.51 ,   47.67 ,       1709 ,    176
14/04/23 ,   47.90 ,   46.76 ,   48.17 ,   46.02 ,   48.17 ,       3513 ,    135
17/04/23 ,   48.57 ,   48.34 ,   48.73 ,   47.92 ,   48.11 ,       1473 ,     79
18/04/23 ,   49.04 ,   48.93 ,   49.11 ,   48.49 ,   49.11 ,       1252 ,     72
19/04/23 ,   49.73 ,   49.45 ,   49.88 ,   48.73 ,   49.12 ,       1782 ,     75
20/04/23 ,   50.56 ,   50.06 ,   50.59 ,   49.34 ,   49.85 ,       1674 ,     94
24/04/23 ,   50.54 ,   50.52 ,   51.32 ,   49.96 ,   50.56 ,       1406 ,     89
25/04/23 ,   49.16 ,   49.85 ,   51.17 ,   47.97 ,   50.54 ,       8255 ,    161
26/04/23 ,   49.88 ,   49.99 ,   50.31 ,   49.81 ,   50.07 ,        429 ,     30
27/04/23 ,   51.33 ,   51.09 ,   51.33 ,   49.85 ,   49.87 ,       1985 ,    102
28/04/23 ,   51.58 ,   51.93 ,   52.36 ,   51.32 ,   51.33 ,        828 ,    143
02/05/23 ,   52.12 ,   51.80 ,   52.86 ,   51.24 ,   52.21 ,       1873 ,     83
03/05/23 ,   51.57 ,   52.03 ,   52.38 ,   51.50 ,   52.21 ,        783 ,     45
04/05/23 ,   51.72 ,   51.66 ,   52.36 ,   51.48 ,   51.57 ,        808 ,     41
05/05/23 ,   51.68 ,   51.31 ,   51.81 ,   50.81 ,   51.81 ,       1049 ,    105
08/05/23 ,   52.80 ,   51.77 ,   52.80 ,   51.50 ,   51.68 ,        998 ,     82
09/05/23 ,   52.29 ,   52.45 ,   52.78 ,   52.29 ,   52.78 ,       1136 ,     56
10/05/23 ,   52.11 ,   52.27 ,   52.42 ,   52.11 ,   52.41 ,       1374 ,     42
11/05/23 ,   52.14 ,   51.97 ,   52.47 ,   51.74 ,   52.14 ,        685 ,     67
12/05/23 ,   52.14 ,   51.98 ,   52.86 ,   51.75 ,   52.14 ,       1628 ,    109
15/05/23 ,   53.96 ,   53.67 ,   54.10 ,   52.70 ,   52.70 ,       2681 ,     82
16/05/23 ,   53.28 ,   53.31 ,   53.95 ,   52.98 ,   53.95 ,       1848 ,    191
17/05/23 ,   52.97 ,   53.08 ,   53.34 ,   52.86 ,   53.33 ,       2017 ,    313
18/05/23 ,   53.95 ,   53.30 ,   53.96 ,   52.90 ,   53.01 ,       1258 ,     99
19/05/23 ,   53.93 ,   54.05 ,   54.07 ,   53.67 ,   53.96 ,        293 ,     21
22/05/23 ,   53.88 ,   53.93 ,   54.07 ,   53.85 ,   53.94 ,       1213 ,    105
23/05/23 ,   53.56 ,   53.68 ,   54.07 ,   53.44 ,   53.88 ,       2253 ,    590
24/05/23 ,   53.38 ,   53.58 ,   54.07 ,   53.38 ,   53.56 ,        977 ,    161
25/05/23 ,   54.08 ,   53.68 ,   54.08 ,   53.47 ,   53.85 ,       1797 ,     72
26/05/23 ,   54.07 ,   53.57 ,   54.15 ,   53.43 ,   54.15 ,       1187 ,     65
29/05/23 ,   53.47 ,   53.57 ,   54.15 ,   53.43 ,   54.07 ,       2464 ,    123
30/05/23 ,   53.49 ,   53.49 ,   53.77 ,   53.13 ,   53.76 ,       1182 ,     67
31/05/23 ,   53.45 ,   53.39 ,   53.49 ,   53.16 ,   53.49 ,       1056 ,    115
01/06/23 ,   53.49 ,   53.53 ,   53.87 ,   52.76 ,   53.45 ,       1138 ,     46
02/06/23 ,   53.94 ,   53.81 ,   53.94 ,   53.49 ,   53.49 ,        771 ,     17
05/06/23 ,   53.94 ,   54.17 ,   54.33 ,   53.94 ,   54.33 ,       1101 ,     61
06/06/23 ,   54.55 ,   54.33 ,   54.59 ,   53.94 ,   53.94 ,       1698 ,     38
07/06/23 ,   54.76 ,   54.64 ,   54.78 ,   54.42 ,   54.51 ,       4100 ,     62
09/06/23 ,   55.66 ,   55.01 ,   55.66 ,   54.76 ,   54.76 ,        946 ,     46
12/06/23 ,   55.58 ,   55.57 ,   56.34 ,   54.77 ,   55.17 ,        820 ,     37
13/06/23 ,   56.16 ,   55.97 ,   56.34 ,   55.14 ,   55.59 ,       1612 ,     87
14/06/23 ,   56.17 ,   56.32 ,   56.43 ,   56.06 ,   56.11 ,        878 ,     35
15/06/23 ,   55.94 ,   55.75 ,   56.43 ,   54.80 ,   56.42 ,       1084 ,     68
16/06/23 ,   55.26 ,   55.36 ,   55.75 ,   55.13 ,   55.75 ,        998 ,    219
19/06/23 ,   55.86 ,   55.87 ,   56.42 ,   55.33 ,   55.34 ,       1464 ,     62
20/06/23 ,   56.42 ,   56.23 ,   56.42 ,   55.95 ,   55.96 ,       1756 ,     46
21/06/23 ,   57.36 ,   56.51 ,   57.99 ,   56.42 ,   56.42 ,       1834 ,    144
22/06/23 ,   57.60 ,   56.90 ,   57.98 ,   55.92 ,   57.98 ,       3086 ,    353
23/06/23 ,   57.07 ,   57.66 ,   58.35 ,   56.85 ,   58.35 ,       1437 ,     55
26/06/23 ,   57.51 ,   57.53 ,   57.96 ,   57.50 ,   57.96 ,        361 ,     69
27/06/23 ,   57.94 ,   57.53 ,   57.96 ,   57.34 ,   57.51 ,        474 ,     36
28/06/23 ,   57.92 ,   58.28 ,   58.55 ,   57.53 ,   57.53 ,        718 ,     42
29/06/23 ,   57.80 ,   57.86 ,   58.52 ,   57.79 ,   57.80 ,        812 ,    381
30/06/23 ,   57.48 ,   58.11 ,   58.56 ,   57.48 ,   58.53 ,       1393 ,     59
03/07/23 ,   57.56 ,   56.98 ,   58.21 ,   56.26 ,   57.43 ,       1323 ,     58
04/07/23 ,   58.26 ,   57.86 ,   58.26 ,   57.56 ,   57.56 ,        669 ,     41
05/07/23 ,   58.11 ,   58.13 ,   58.47 ,   58.08 ,   58.26 ,        749 ,    144
06/07/23 ,   57.72 ,   57.76 ,   58.32 ,   57.17 ,   58.32 ,       3158 ,    113
07/07/23 ,   60.81 ,   59.15 ,   60.83 ,   57.80 ,   57.82 ,       2867 ,    147
10/07/23 ,   59.27 ,   59.57 ,   60.57 ,   58.36 ,   58.36 ,        752 ,     56
11/07/23 ,   59.21 ,   58.90 ,   59.29 ,   58.39 ,   59.29 ,        626 ,     83
12/07/23 ,   58.99 ,   58.80 ,   59.27 ,   57.98 ,   59.27 ,       1294 ,    294
13/07/23 ,   59.27 ,   59.24 ,   59.29 ,   58.95 ,   59.03 ,        564 ,     70
14/07/23 ,   59.91 ,   59.22 ,   59.91 ,   58.37 ,   59.29 ,       2866 ,    184
17/07/23 ,   59.27 ,   59.06 ,   60.12 ,   57.82 ,   59.96 ,       1915 ,    167
18/07/23 ,   59.27 ,   59.26 ,   59.53 ,   58.82 ,   59.52 ,        952 ,    102
19/07/23 ,   59.27 ,   59.19 ,   59.43 ,   58.98 ,   59.27 ,        741 ,     79
20/07/23 ,   59.91 ,   59.41 ,   60.29 ,   58.72 ,   58.74 ,       1724 ,    143
21/07/23 ,   59.86 ,   59.86 ,   60.03 ,   59.29 ,   60.03 ,        410 ,     20
24/07/23 ,   60.04 ,   59.60 ,   60.04 ,   59.36 ,   59.86 ,       1075 ,     39
25/07/23 ,   59.95 ,   59.86 ,   60.00 ,   59.43 ,   60.00 ,        807 ,     45
26/07/23 ,   59.88 ,   59.95 ,   60.28 ,   59.58 ,   59.95 ,       1088 ,     49
27/07/23 ,   59.88 ,   59.51 ,   59.88 ,   59.27 ,   59.88 ,       1093 ,    252
28/07/23 ,   59.68 ,   59.60 ,   59.88 ,   59.32 ,   59.88 ,       1399 ,     68
31/07/23 ,   60.74 ,   60.00 ,   60.74 ,   59.38 ,   60.13 ,       1292 ,     88
01/08/23 ,   61.22 ,   60.74 ,   61.58 ,   60.10 ,   60.62 ,       2673 ,     96
02/08/23 ,   61.45 ,   61.16 ,   61.59 ,   60.64 ,   60.65 ,        303 ,     26
03/08/23 ,   61.25 ,   61.36 ,   61.58 ,   61.04 ,   61.45 ,        801 ,    208
04/08/23 ,   61.41 ,   61.50 ,   61.80 ,   61.37 ,   61.37 ,       1184 ,     39
07/08/23 ,   61.38 ,   61.62 ,   62.12 ,   61.37 ,   61.78 ,       1731 ,    156
08/08/23 ,   61.77 ,   61.76 ,   62.22 ,   61.21 ,   62.11 ,        703 ,     53
09/08/23 ,   62.09 ,   61.76 ,   62.33 ,   61.24 ,   62.33 ,        461 ,     85
10/08/23 ,   62.54 ,   62.22 ,   62.56 ,   61.73 ,   62.34 ,        693 ,     47
11/08/23 ,   62.09 ,   62.23 ,   62.51 ,   62.09 ,   62.46 ,        599 ,     25
14/08/23 ,   62.55 ,   61.78 ,   62.56 ,   61.05 ,   62.09 ,        456 ,     63
15/08/23 ,   61.98 ,   62.45 ,   62.90 ,   61.87 ,   62.90 ,        656 ,     34
16/08/23 ,   61.63 ,   61.59 ,   62.21 ,   61.37 ,   62.21 ,       1244 ,    192
17/08/23 ,   61.45 ,   61.68 ,   62.54 ,   61.45 ,   62.54 ,        981 ,    105
18/08/23 ,   61.45 ,   61.46 ,   62.11 ,   61.45 ,   61.63 ,       1630 ,     68
21/08/23 ,   61.45 ,   61.45 ,   62.05 ,   61.37 ,   62.05 ,       1685 ,    341
22/08/23 ,   61.45 ,   61.15 ,   61.77 ,   61.45 ,   61.45 ,       1209 ,    207
23/08/23 ,   61.53 ,   61.45 ,   61.53 ,   61.45 ,   61.45 ,        801 ,     41
24/08/23 ,   61.54 ,   61.46 ,   61.54 ,   61.45 ,   61.45 ,        600 ,     40
25/08/23 ,   61.58 ,   61.45 ,   62.05 ,   61.45 ,   61.77 ,       4324 ,    436
28/08/23 ,   61.78 ,   61.59 ,   62.12 ,   61.45 ,   61.57 ,       1421 ,     93
29/08/23 ,   61.63 ,   61.76 ,   62.09 ,   61.45 ,   61.78 ,        745 ,     32
30/08/23 ,   62.07 ,   61.75 ,   62.07 ,   61.55 ,   61.66 ,        284 ,     34
31/08/23 ,   62.68 ,   62.21 ,   62.88 ,   61.73 ,   62.09 ,        140 ,     68
01/09/23 ,   62.65 ,   62.64 ,   65.82 ,   62.03 ,   62.64 ,       1765 ,     54
04/09/23 ,   63.00 ,   62.72 ,   63.87 ,   62.63 ,   62.64 ,        395 ,     38
05/09/23 ,   62.74 ,   62.14 ,   62.92 ,   62.02 ,   62.65 ,       1751 ,     61
06/09/23 ,   62.74 ,   62.75 ,   62.88 ,   62.19 ,   62.74 ,        850 ,     29
08/09/23 ,   62.02 ,   62.07 ,   62.66 ,   61.98 ,   62.03 ,       3018 ,     90
11/09/23 ,   62.02 ,   61.99 ,   62.24 ,   61.67 ,   61.98 ,      12288 ,    198
12/09/23 ,   62.02 ,   62.03 ,   62.24 ,   61.95 ,   62.03 ,       3613 ,     70
13/09/23 ,   62.02 ,   62.01 ,   62.24 ,   61.64 ,   61.93 ,       3531 ,    109
14/09/23 ,   62.02 ,   62.02 ,   62.07 ,   61.95 ,   61.95 ,       1310 ,     30
15/09/23 ,   62.07 ,   62.07 ,   62.08 ,   62.02 ,   62.07 ,        418 ,     16
18/09/23 ,   62.07 ,   62.03 ,   62.07 ,   62.02 ,   62.07 ,        706 ,     29
19/09/23 ,   62.05 ,   61.98 ,   62.07 ,   61.95 ,   61.98 ,        972 ,     36
20/09/23 ,   62.07 ,   62.03 ,   62.07 ,   62.03 ,   62.05 ,       2541 ,     78
21/09/23 ,   62.03 ,   62.03 ,   62.07 ,   61.95 ,   62.07 ,        454 ,     24
22/09/23 ,   62.03 ,   61.92 ,   62.05 ,   61.16 ,   62.03 ,       7329 ,    267
25/09/23 ,   61.96 ,   61.82 ,   62.03 ,   61.25 ,   62.03 ,       2172 ,    242
26/09/23 ,   61.95 ,   61.61 ,   61.95 ,   61.17 ,   61.17 ,        309 ,     22
27/09/23 ,   61.43 ,   61.72 ,   62.02 ,   61.33 ,   61.95 ,        612 ,     37
28/09/23 ,   61.22 ,   61.42 ,   61.90 ,   61.22 ,   61.43 ,        811 ,     36
29/09/23 ,   61.83 ,   61.34 ,   61.84 ,   61.16 ,   61.17 ,        771 ,     39
02/10/23 ,   60.66 ,   60.84 ,   61.85 ,   60.59 ,   61.77 ,        853 ,     47
03/10/23 ,   58.77 ,   58.68 ,   60.67 ,   57.74 ,   60.67 ,       5039 ,   1701
04/10/23 ,   58.61 ,   58.76 ,   59.69 ,   58.60 ,   58.60 ,       1646 ,    331
05/10/23 ,   58.11 ,   58.34 ,   59.33 ,   57.84 ,   57.84 ,        964 ,    275
06/10/23 ,   58.60 ,   58.51 ,   59.31 ,   58.11 ,   59.09 ,       1190 ,     58
09/10/23 ,   60.00 ,   59.86 ,   60.55 ,   58.60 ,   59.78 ,       1992 ,     96
10/10/23 ,   59.82 ,   60.04 ,   60.40 ,   59.82 ,   59.90 ,        480 ,     36
11/10/23 ,   59.39 ,   59.15 ,   59.83 ,   58.66 ,   59.83 ,        814 ,     68
13/10/23 ,   59.64 ,   58.93 ,   59.83 ,   58.30 ,   59.39 ,       2639 ,    820
16/10/23 ,   59.38 ,   59.88 ,   60.55 ,   59.33 ,   59.63 ,       1103 ,     58
17/10/23 ,   58.63 ,   58.77 ,   59.39 ,   58.62 ,   59.39 ,       2684 ,   1282
18/10/23 ,   58.28 ,   58.42 ,   59.26 ,   58.28 ,   58.63 ,       2665 ,   1266
19/10/23 ,   58.33 ,   58.85 ,   59.31 ,   58.28 ,   59.31 ,       1420 ,     88
20/10/23 ,   58.60 ,   58.55 ,   59.32 ,   58.38 ,   59.32 ,        744 ,     55
23/10/23 ,   58.59 ,   58.55 ,   58.78 ,   58.51 ,   58.78 ,        820 ,     47
24/10/23 ,   58.70 ,   59.00 ,   59.06 ,   58.60 ,   58.60 ,        784 ,     27
25/10/23 ,   59.07 ,   59.01 ,   59.07 ,   58.70 ,   58.70 ,       1515 ,     67
26/10/23 ,   59.37 ,   59.32 ,   59.39 ,   59.06 ,   59.06 ,       1744 ,     43
27/10/23 ,   59.37 ,   59.37 ,   59.39 ,   59.36 ,   59.37 ,        766 ,     28
30/10/23 ,   59.37 ,   59.14 ,   59.39 ,   58.60 ,   59.39 ,       1724 ,     68
31/10/23 ,   59.37 ,   59.27 ,   59.39 ,   58.54 ,   58.63 ,       1974 ,     89
01/11/23 ,   59.99 ,   59.93 ,   60.00 ,   59.27 ,   59.36 ,       3228 ,     67
03/11/23 ,   60.00 ,   60.00 ,   60.24 ,   59.98 ,   60.24 ,        547 ,     33
06/11/23 ,   59.99 ,   59.96 ,   60.00 ,   59.87 ,   60.00 ,       1460 ,    100
07/11/23 ,   60.07 ,   60.00 ,   60.25 ,   59.98 ,   60.00 ,       1165 ,     54
08/11/23 ,   60.05 ,   60.00 ,   60.24 ,   59.84 ,   60.24 ,       2501 ,     85
09/11/23 ,   60.22 ,   60.17 ,   60.22 ,   60.12 ,   60.22 ,        124 ,     17
10/11/23 ,   60.18 ,   60.04 ,   60.22 ,   59.88 ,   60.22 ,        431 ,     49
13/11/23 ,   60.13 ,   60.12 ,   60.19 ,   60.00 ,   60.18 ,        399 ,     40
14/11/23 ,   60.25 ,   60.23 ,   60.25 ,   60.07 ,   60.13 ,        560 ,     17
16/11/23 ,   60.23 ,   60.24 ,   60.25 ,   60.22 ,   60.25 ,        746 ,     40
17/11/23 ,   60.19 ,   60.20 ,   60.23 ,   60.12 ,   60.23 ,        247 ,     21
20/11/23 ,   59.92 ,   60.06 ,   60.38 ,   59.92 ,   60.00 ,       1283 ,    288
21/11/23 ,   60.00 ,   60.04 ,   60.38 ,   59.44 ,   59.46 ,       2678 ,    365
22/11/23 ,   60.29 ,   60.14 ,   60.38 ,   60.00 ,   60.38 ,        627 ,     37
23/11/23 ,   60.00 ,   59.99 ,   60.10 ,   59.57 ,   60.04 ,        782 ,     43
24/11/23 ,   60.00 ,   59.99 ,   60.29 ,   59.99 ,   60.29 ,       1813 ,     78
27/11/23 ,   60.02 ,   60.00 ,   60.38 ,   59.85 ,   60.37 ,       3239 ,    180
28/11/23 ,   59.99 ,   60.01 ,   60.24 ,   59.88 ,   60.02 ,        561 ,     57
29/11/23 ,   59.99 ,   59.99 ,   60.00 ,   59.99 ,   59.99 ,        875 ,     76
30/11/23 ,   60.14 ,   60.21 ,   60.55 ,   59.72 ,   60.00 ,       6613 ,     70
01/12/23 ,   60.51 ,   60.29 ,   60.59 ,   59.42 ,   59.42 ,       1774 ,    197
04/12/23 ,   60.51 ,   60.73 ,   61.33 ,   60.50 ,   60.51 ,       1019 ,    110
05/12/23 ,   60.77 ,   61.04 ,   61.29 ,   60.60 ,   61.28 ,        458 ,     69
06/12/23 ,   59.55 ,   60.12 ,   61.32 ,   59.43 ,   61.24 ,       1294 ,    634
07/12/23 ,   60.37 ,   60.29 ,   60.78 ,   59.76 ,   60.78 ,        674 ,     88
08/12/23 ,   61.14 ,   60.69 ,   61.32 ,   60.37 ,   60.79 ,        748 ,     86
11/12/23 ,   60.94 ,   60.17 ,   61.33 ,   59.67 ,   61.30 ,       2212 ,    230
12/12/23 ,   60.96 ,   60.35 ,   61.32 ,   59.57 ,   60.94 ,        657 ,     82
13/12/23 ,   60.56 ,   60.11 ,   60.66 ,   59.58 ,   60.66 ,        112 ,     25
14/12/23 ,   61.23 ,   60.12 ,   61.30 ,   59.70 ,   60.54 ,       2397 ,   1338
15/12/23 ,   60.89 ,   61.08 ,   61.22 ,   60.89 ,   61.22 ,        927 ,    131
18/12/23 ,   60.90 ,   60.66 ,   61.22 ,   59.98 ,   61.22 ,       1316 ,    117
19/12/23 ,   60.17 ,   60.45 ,   61.17 ,   59.90 ,   61.16 ,       2651 ,    855
20/12/23 ,   60.71 ,   60.49 ,   60.98 ,   60.04 ,   60.06 ,        620 ,    112
21/12/23 ,   60.75 ,   60.42 ,   60.82 ,   59.79 ,   60.71 ,       1202 ,    134
22/12/23 ,   61.74 ,   61.22 ,   61.74 ,   60.74 ,   60.75 ,       1583 ,     91
26/12/23 ,   63.50 ,   61.81 ,   63.62 ,   61.32 ,   61.74 ,        756 ,     76
27/12/23 ,   62.45 ,   62.50 ,   63.50 ,   62.23 ,   63.50 ,        510 ,     58
28/12/23 ,   61.77 ,   61.83 ,   62.27 ,   61.42 ,   61.43 ,       1105 ,     52
02/01/24 ,   62.57 ,   62.18 ,   62.69 ,   61.50 ,   61.77 ,        338 ,     44
03/01/24 ,   61.53 ,   62.05 ,   62.69 ,   61.53 ,   62.57 ,       1254 ,     69
04/01/24 ,   61.76 ,   61.89 ,   62.41 ,   61.53 ,   61.76 ,        754 ,    174
05/01/24 ,   61.91 ,   61.84 ,   62.14 ,   61.55 ,   62.11 ,        445 ,     61
08/01/24 ,   61.91 ,   61.96 ,   62.36 ,   61.51 ,   61.91 ,        836 ,     84
09/01/24 ,   61.89 ,   61.99 ,   62.30 ,   61.62 ,   62.30 ,       1049 ,     88
10/01/24 ,   62.30 ,   61.97 ,   62.30 ,   61.82 ,   61.89 ,       1604 ,     56
11/01/24 ,   62.11 ,   61.49 ,   62.29 ,   61.07 ,   62.28 ,       1622 ,    183
12/01/24 ,   62.58 ,   62.27 ,   62.82 ,   61.91 ,   62.10 ,        956 ,     40
15/01/24 ,   61.82 ,   62.13 ,   63.46 ,   61.82 ,   62.66 ,       1073 ,     73
16/01/24 ,   61.91 ,   61.84 ,   63.41 ,   61.53 ,   63.41 ,       1097 ,    289
17/01/24 ,   62.19 ,   61.99 ,   63.46 ,   61.91 ,   61.93 ,       3212 ,    211
18/01/24 ,   62.13 ,   62.00 ,   63.48 ,   61.15 ,   63.48 ,        387 ,     25
19/01/24 ,   61.53 ,   61.90 ,   62.13 ,   61.18 ,   62.13 ,        852 ,    286
22/01/24 ,   61.91 ,   61.90 ,   62.21 ,   61.63 ,   61.91 ,       2814 ,    444
23/01/24 ,   61.91 ,   61.91 ,   61.98 ,   61.90 ,   61.98 ,       1165 ,    624
24/01/24 ,   62.03 ,   61.88 ,   62.11 ,   61.48 ,   61.91 ,       1266 ,     62
25/01/24 ,   61.94 ,   62.07 ,   62.16 ,   61.91 ,   62.02 ,       1171 ,     47
26/01/24 ,   61.90 ,   61.72 ,   62.16 ,   61.16 ,   61.16 ,       2194 ,    101
29/01/24 ,   62.00 ,   61.78 ,   62.15 ,   61.60 ,   61.91 ,       2991 ,    166
30/01/24 ,   61.91 ,   61.96 ,   62.31 ,   61.61 ,   61.61 ,        586 ,     55
31/01/24 ,   62.23 ,   61.65 ,   62.23 ,   61.52 ,   61.56 ,        733 ,     69
01/02/24 ,   62.49 ,   62.33 ,   62.91 ,   62.00 ,   62.82 ,        336 ,     36
02/02/24 ,   62.54 ,   62.28 ,   62.54 ,   62.10 ,   62.10 ,        713 ,     43
05/02/24 ,   62.52 ,   62.35 ,   62.54 ,   62.31 ,   62.54 ,        453 ,     28
06/02/24 ,   62.54 ,   62.53 ,   62.80 ,   62.52 ,   62.54 ,       1205 ,     50
07/02/24 ,   62.25 ,   62.26 ,   62.54 ,   62.24 ,   62.54 ,       1167 ,    307
08/02/24 ,   61.96 ,   62.07 ,   62.34 ,   61.89 ,   62.20 ,        514 ,     46
09/02/24 ,   62.10 ,   62.10 ,   62.24 ,   61.91 ,   61.96 ,        226 ,     14
14/02/24 ,   61.64 ,   61.93 ,   62.11 ,   61.64 ,   62.10 ,        460 ,     47
15/02/24 ,   61.45 ,   61.68 ,   62.35 ,   61.28 ,   61.31 ,       1282 ,     87
16/02/24 ,   62.09 ,   61.98 ,   62.34 ,   61.45 ,   61.45 ,       1538 ,     98
19/02/24 ,   63.74 ,   63.33 ,   64.04 ,   62.34 ,   62.34 ,       3680 ,    168
20/02/24 ,   63.34 ,   63.76 ,   63.99 ,   63.33 ,   63.80 ,       3336 ,     93
21/02/24 ,   63.34 ,   63.04 ,   63.34 ,   62.92 ,   63.34 ,       1526 ,     70
22/02/24 ,   62.97 ,   63.23 ,   64.14 ,   62.92 ,   63.34 ,       2918 ,     71
23/02/24 ,   63.12 ,   63.15 ,   64.53 ,   63.00 ,   63.35 ,       3332 ,    104
26/02/24 ,   63.26 ,   63.05 ,   63.97 ,   62.92 ,   63.97 ,       3207 ,    137
27/02/24 ,   63.07 ,   63.06 ,   63.34 ,   62.93 ,   63.34 ,       1761 ,     80
28/02/24 ,   63.34 ,   63.34 ,   64.03 ,   62.93 ,   62.93 ,       2338 ,     77
29/02/24 ,   63.64 ,   63.44 ,   63.97 ,   63.07 ,   63.26 ,        816 ,     50
01/03/24 ,   63.77 ,   63.73 ,   63.93 ,   63.64 ,   63.64 ,       1016 ,     51
04/03/24 ,   64.32 ,   64.21 ,   64.73 ,   63.86 ,   64.20 ,       3140 ,    124
05/03/24 ,   64.70 ,   64.55 ,   65.10 ,   64.32 ,   65.10 ,       2808 ,     71
06/03/24 ,   64.85 ,   64.89 ,   65.09 ,   64.69 ,   64.70 ,        746 ,     36
07/03/24 ,   65.17 ,   64.99 ,   65.17 ,   64.38 ,   65.06 ,       1134 ,     69
08/03/24 ,   65.17 ,   65.30 ,   65.55 ,   64.84 ,   64.84 ,       1144 ,     40
11/03/24 ,   65.35 ,   65.43 ,   65.55 ,   65.19 ,   65.55 ,       1226 ,     54
12/03/24 ,   65.31 ,   65.78 ,   66.29 ,   64.81 ,   64.81 ,       1996 ,     91
13/03/24 ,   65.24 ,   65.15 ,   65.53 ,   64.85 ,   65.21 ,       1882 ,     88
14/03/24 ,   64.93 ,   65.14 ,   65.18 ,   64.76 ,   65.17 ,       3200 ,     82
15/03/24 ,   65.02 ,   65.09 ,   65.29 ,   64.98 ,   65.29 ,        304 ,     39
18/03/24 ,   64.96 ,   65.22 ,   65.54 ,   64.84 ,   65.54 ,       1023 ,     74
19/03/24 ,   65.03 ,   65.11 ,   65.36 ,   64.81 ,   64.96 ,        910 ,    113
20/03/24 ,   65.07 ,   65.11 ,   65.35 ,   64.83 ,   65.35 ,        484 ,     48
21/03/24 ,   65.21 ,   65.36 ,   65.54 ,   65.18 ,   65.41 ,        505 ,     51
22/03/24 ,   65.27 ,   65.27 ,   65.57 ,   65.17 ,   65.18 ,       1939 ,     59
25/03/24 ,   64.42 ,   64.75 ,   65.56 ,   63.81 ,   65.56 ,       1286 ,     99
26/03/24 ,   64.63 ,   64.74 ,   65.30 ,   64.50 ,   64.72 ,       1089 ,     88
27/03/24 ,   64.64 ,   64.78 ,   65.04 ,   64.63 ,   64.70 ,       1486 ,     64
28/03/24 ,   64.74 ,   64.77 ,   65.18 ,   64.64 ,   64.64 ,       1930 ,     64
01/04/24 ,   64.39 ,   64.13 ,   64.53 ,   63.65 ,   64.53 ,       1968 ,    168
02/04/24 ,   64.44 ,   64.42 ,   64.50 ,   64.32 ,   64.39 ,        533 ,     32
03/04/24 ,   64.32 ,   64.32 ,   64.52 ,   64.20 ,   64.50 ,       1685 ,    365
04/04/24 ,   63.20 ,   63.56 ,   64.39 ,   63.19 ,   63.77 ,       3321 ,    505
05/04/24 ,   63.92 ,   63.99 ,   64.47 ,   63.23 ,   63.23 ,        918 ,     53
08/04/24 ,   63.95 ,   63.77 ,   64.33 ,   63.33 ,   64.33 ,       1553 ,     67
09/04/24 ,   63.82 ,   63.75 ,   63.97 ,   63.66 ,   63.97 ,        845 ,     41
10/04/24 ,   63.71 ,   64.31 ,   66.03 ,   63.62 ,   63.82 ,       3090 ,   1346
11/04/24 ,   65.41 ,   65.16 ,   66.03 ,   63.41 ,   63.79 ,       3480 ,    391
12/04/24 ,   65.18 ,   65.01 ,   65.40 ,   64.49 ,   65.38 ,       1636 ,    852
15/04/24 ,   65.06 ,   64.75 ,   65.39 ,   64.39 ,   64.49 ,        958 ,     59
16/04/24 ,   64.53 ,   64.51 ,   65.11 ,   64.38 ,   65.11 ,        357 ,     47
17/04/24 ,   63.80 ,   64.24 ,   64.53 ,   63.80 ,   64.53 ,        616 ,     47
18/04/24 ,   63.87 ,   63.77 ,   63.89 ,   63.72 ,   63.80 ,        373 ,     35
19/04/24 ,   63.18 ,   63.44 ,   63.73 ,   63.18 ,   63.73 ,       1165 ,     77
22/04/24 ,   63.08 ,   63.42 ,   64.26 ,   62.84 ,   63.94 ,       4264 ,    143
23/04/24 ,   63.65 ,   63.69 ,   63.93 ,   63.52 ,   63.63 ,       1582 ,     48
24/04/24 ,   63.92 ,   63.58 ,   63.92 ,   63.56 ,   63.71 ,       2712 ,     51
25/04/24 ,   63.32 ,   63.72 ,   64.25 ,   63.32 ,   63.93 ,       1000 ,     66
26/04/24 ,   63.62 ,   63.26 ,   63.96 ,   62.69 ,   63.65 ,       1533 ,    153
29/04/24 ,   63.40 ,   63.58 ,   64.08 ,   63.37 ,   63.62 ,       1083 ,     49
30/04/24 ,   63.41 ,   63.54 ,   64.12 ,   62.69 ,   64.12 ,       1030 ,     97
02/05/24 ,   62.91 ,   62.38 ,   63.58 ,   61.33 ,   63.41 ,       3880 ,    430
03/05/24 ,   62.46 ,   62.42 ,   62.92 ,   62.04 ,   62.91 ,       1108 ,     87
06/05/24 ,   62.62 ,   62.45 ,   63.43 ,   61.59 ,   62.46 ,       2479 ,    147
07/05/24 ,   63.18 ,   63.08 ,   63.76 ,   62.75 ,   63.13 ,        900 ,     33
08/05/24 ,   63.60 ,   63.63 ,   63.82 ,   63.35 ,   63.40 ,        629 ,     53
09/05/24 ,   62.64 ,   63.21 ,   66.16 ,   62.64 ,   63.76 ,       2556 ,    352
10/05/24 ,   62.73 ,   63.14 ,   63.99 ,   62.57 ,   62.57 ,        464 ,     58
13/05/24 ,   63.17 ,   63.29 ,   63.93 ,   63.00 ,   63.91 ,       2404 ,    133
14/05/24 ,   62.38 ,   63.04 ,   64.25 ,   62.38 ,   63.07 ,       2099 ,    227
15/05/24 ,   63.36 ,   63.61 ,   64.07 ,   63.19 ,   64.07 ,        539 ,     83
16/05/24 ,   63.42 ,   63.47 ,   63.52 ,   63.38 ,   63.46 ,       1067 ,     50
17/05/24 ,   63.49 ,   63.46 ,   63.52 ,   63.23 ,   63.42 ,       1113 ,     46
20/05/24 ,   63.43 ,   63.20 ,   63.91 ,   62.64 ,   63.52 ,       2759 ,    143
21/05/24 ,   62.87 ,   63.14 ,   63.67 ,   62.80 ,   63.52 ,        885 ,     89
22/05/24 ,   62.66 ,   62.21 ,   63.03 ,   60.97 ,   63.01 ,       4114 ,    209
23/05/24 ,   62.35 ,   62.55 ,   62.80 ,   62.33 ,   62.78 ,        671 ,     76
24/05/24 ,   61.96 ,   61.72 ,   62.75 ,   61.29 ,   62.71 ,       3441 ,    967
27/05/24 ,   61.68 ,   61.64 ,   62.66 ,   61.45 ,   61.84 ,       4559 ,   1365
28/05/24 ,   61.66 ,   61.72 ,   62.29 ,   61.65 ,   61.84 ,       1910 ,    585
29/05/24 ,   61.25 ,   61.41 ,   61.75 ,   61.25 ,   61.73 ,       1220 ,    110
31/05/24 ,   62.42 ,   61.60 ,   62.42 ,   61.07 ,   61.88 ,       3069 ,   1436
03/06/24 ,   61.46 ,   61.70 ,   63.11 ,   61.46 ,   62.35 ,       2940 ,    140
04/06/24 ,   61.61 ,   61.59 ,   62.09 ,   61.48 ,   62.09 ,       1688 ,     70
05/06/24 ,   61.61 ,   61.75 ,   62.09 ,   61.52 ,   61.62 ,       2225 ,    301
06/06/24 ,   62.03 ,   61.88 ,   62.07 ,   61.61 ,   61.61 ,        959 ,     83
07/06/24 ,   62.03 ,   62.14 ,   63.02 ,   62.03 ,   62.10 ,       2296 ,     65
10/06/24 ,   60.77 ,   61.01 ,   62.19 ,   60.77 ,   62.19 ,       7143 ,    117
11/06/24 ,   60.60 ,   60.85 ,   61.71 ,   60.38 ,   61.18 ,       2489 ,    151
12/06/24 ,   59.63 ,   60.00 ,   60.77 ,   59.36 ,   60.61 ,       6978 ,    237
13/06/24 ,   59.93 ,   59.74 ,   60.27 ,   59.33 ,   59.67 ,       1624 ,     83
14/06/24 ,   59.90 ,   59.95 ,   60.41 ,   59.72 ,   60.05 ,       3128 ,    941
17/06/24 ,   59.21 ,   59.27 ,   61.53 ,   58.98 ,   61.53 ,       9937 ,    290
18/06/24 ,   59.20 ,   59.00 ,   59.79 ,   58.73 ,   59.16 ,       3759 ,    561
19/06/24 ,   59.51 ,   59.36 ,   60.22 ,   58.95 ,   59.32 ,       5266 ,   1362
20/06/24 ,   59.51 ,   59.46 ,   59.53 ,   59.18 ,   59.53 ,        519 ,     44
21/06/24 ,   59.16 ,   59.73 ,   60.22 ,   59.15 ,   59.53 ,       3424 ,    123
24/06/24 ,   59.74 ,   59.65 ,   59.95 ,   59.32 ,   59.32 ,       1682 ,    124
25/06/24 ,   60.08 ,   60.07 ,   60.63 ,   59.88 ,   60.18 ,       1047 ,     54
26/06/24 ,   60.33 ,   60.34 ,   60.71 ,   59.94 ,   60.08 ,        824 ,     84
27/06/24 ,   60.68 ,   60.48 ,   60.91 ,   59.98 ,   59.98 ,        906 ,     59
28/06/24 ,   61.71 ,   61.09 ,   61.90 ,   60.33 ,   60.68 ,       2902 ,    131
01/07/24 ,   60.50 ,   61.19 ,   61.98 ,   60.02 ,   61.69 ,       1836 ,    115
02/07/24 ,   60.88 ,   60.97 ,   61.28 ,   60.52 ,   60.53 ,        736 ,     54
03/07/24 ,   61.25 ,   61.14 ,   61.99 ,   60.80 ,   61.16 ,       1576 ,     65
04/07/24 ,   61.49 ,   61.53 ,   61.98 ,   61.25 ,   61.25 ,        351 ,     30
05/07/24 ,   61.96 ,   61.89 ,   61.99 ,   61.46 ,   61.92 ,       1435 ,     69
08/07/24 ,   62.49 ,   62.34 ,   63.00 ,   61.65 ,   61.99 ,       1535 ,     55
09/07/24 ,   62.51 ,   62.53 ,   63.00 ,   62.49 ,   62.98 ,        847 ,     43
10/07/24 ,   62.38 ,   62.08 ,   62.48 ,   62.06 ,   62.08 ,        414 ,     34
11/07/24 ,   62.21 ,   62.24 ,   62.75 ,   62.07 ,   62.75 ,        612 ,     38
12/07/24 ,   62.26 ,   62.23 ,   62.65 ,   62.21 ,   62.21 ,        523 ,     39
15/07/24 ,   62.59 ,   62.57 ,   62.71 ,   62.23 ,   62.23 ,        469 ,     39
16/07/24 ,   62.41 ,   62.42 ,   62.71 ,   62.23 ,   62.67 ,        826 ,     57
17/07/24 ,   62.54 ,   62.56 ,   62.75 ,   62.27 ,   62.73 ,        716 ,     53
18/07/24 ,   62.33 ,   62.42 ,   62.75 ,   62.21 ,   62.75 ,       1250 ,     59
19/07/24 ,   62.75 ,   62.44 ,   62.75 ,   62.06 ,   62.33 ,        323 ,     35
22/07/24 ,   62.38 ,   62.71 ,   63.07 ,   62.23 ,   62.75 ,       2684 ,    171
23/07/24 ,   62.18 ,   61.95 ,   62.88 ,   61.46 ,   62.45 ,       1793 ,     63
24/07/24 ,   61.78 ,   61.89 ,   62.18 ,   61.78 ,   62.15 ,        362 ,     46
25/07/24 ,   61.98 ,   61.90 ,   62.15 ,   61.83 ,   61.83 ,        811 ,     34
26/07/24 ,   61.64 ,   61.84 ,   62.18 ,   61.43 ,   62.18 ,       1778 ,    341
29/07/24 ,   62.04 ,   61.75 ,   62.18 ,   61.43 ,   62.11 ,        535 ,    177
30/07/24 ,   62.04 ,   62.01 ,   62.04 ,   61.67 ,   62.03 ,        482 ,     24
31/07/24 ,   61.89 ,   61.67 ,   62.17 ,   61.56 ,   62.17 ,        764 ,     58
01/08/24 ,   62.84 ,   61.98 ,   63.18 ,   60.77 ,   61.22 ,       1758 ,    108
02/08/24 ,   61.83 ,   61.75 ,   63.26 ,   61.42 ,   63.26 ,       1552 ,     78
05/08/24 ,   61.32 ,   61.99 ,   62.84 ,   61.13 ,   62.34 ,        730 ,     67
06/08/24 ,   60.44 ,   60.84 ,   61.33 ,   60.26 ,   61.33 ,       3261 ,    523
07/08/24 ,   60.39 ,   60.45 ,   61.15 ,   59.39 ,   60.43 ,       2725 ,    219
08/08/24 ,   60.61 ,   60.69 ,   60.90 ,   60.61 ,   60.90 ,        749 ,     33
09/08/24 ,   59.88 ,   60.09 ,   60.92 ,   59.66 ,   60.69 ,       4516 ,    131
12/08/24 ,   60.17 ,   60.22 ,   60.73 ,   59.85 ,   59.90 ,        814 ,    296
13/08/24 ,   60.48 ,   60.43 ,   60.62 ,   60.17 ,   60.17 ,       1684 ,     43
14/08/24 ,   60.92 ,   60.77 ,   61.12 ,   60.48 ,   60.48 ,        714 ,     61
15/08/24 ,   61.14 ,   61.10 ,   61.64 ,   60.91 ,   60.93 ,        871 ,     57
16/08/24 ,   60.85 ,   61.35 ,   61.90 ,   60.70 ,   61.63 ,       1223 ,     51
19/08/24 ,   61.45 ,   61.19 ,   61.56 ,   61.02 ,   61.56 ,       1887 ,     72
20/08/24 ,   61.45 ,   61.33 ,   61.45 ,   61.14 ,   61.45 ,        744 ,     35
21/08/24 ,   61.78 ,   61.79 ,   62.75 ,   61.44 ,   62.31 ,       3233 ,    363
22/08/24 ,   61.95 ,   61.71 ,   62.16 ,   61.44 ,   61.78 ,        542 ,     40
23/08/24 ,   61.73 ,   62.14 ,   63.18 ,   61.45 ,   62.59 ,       2045 ,    104
26/08/24 ,   61.74 ,   61.70 ,   62.80 ,   61.14 ,   61.55 ,       1834 ,     95
27/08/24 ,   61.08 ,   61.16 ,   61.75 ,   60.46 ,   61.75 ,       2770 ,     90
28/08/24 ,   61.56 ,   61.55 ,   61.83 ,   61.08 ,   61.09 ,        631 ,     49
29/08/24 ,   60.74 ,   61.69 ,   62.75 ,   60.74 ,   61.92 ,       3210 ,    114
30/08/24 ,   61.90 ,   60.97 ,   62.12 ,   60.57 ,   62.11 ,       6530 ,   1800
02/09/24 ,   60.90 ,   61.07 ,   61.80 ,   60.90 ,   61.80 ,       3716 ,    193
03/09/24 ,   60.70 ,   60.83 ,   61.73 ,   60.42 ,   61.73 ,        865 ,     91
04/09/24 ,   60.71 ,   60.86 ,   61.27 ,   60.70 ,   60.70 ,        465 ,     38
05/09/24 ,   60.58 ,   60.61 ,   61.27 ,   60.45 ,   61.27 ,       2258 ,    139
06/09/24 ,   60.45 ,   60.67 ,   61.22 ,   60.44 ,   61.18 ,        580 ,     70
09/09/24 ,   60.51 ,   60.57 ,   60.88 ,   60.43 ,   60.43 ,        568 ,    104
10/09/24 ,   60.80 ,   60.72 ,   60.83 ,   60.43 ,   60.83 ,        691 ,     34
11/09/24 ,   60.70 ,   61.11 ,   61.28 ,   60.70 ,   60.80 ,        840 ,    146
12/09/24 ,   60.76 ,   60.51 ,   60.83 ,   60.44 ,   60.70 ,        326 ,    120
13/09/24 ,   60.88 ,   60.85 ,   60.88 ,   60.48 ,   60.77 ,        808 ,     79
16/09/24 ,   60.84 ,   60.65 ,   60.88 ,   60.52 ,   60.87 ,       1059 ,    102
17/09/24 ,   60.23 ,   60.28 ,   60.84 ,   60.02 ,   60.84 ,       2196 ,    100
18/09/24 ,   60.19 ,   59.92 ,   60.33 ,   59.56 ,   60.01 ,       1815 ,    116
19/09/24 ,   60.00 ,   59.68 ,   60.39 ,   59.14 ,   60.39 ,       1730 ,     77
20/09/24 ,   60.86 ,   59.92 ,   60.86 ,   59.42 ,   60.09 ,       2701 ,    100
23/09/24 ,   59.61 ,   60.10 ,   60.88 ,   59.58 ,   60.88 ,       1598 ,     85
24/09/24 ,   59.66 ,   59.87 ,   60.51 ,   59.56 ,   60.51 ,       1189 ,     80
25/09/24 ,   59.95 ,   60.12 ,   60.36 ,   59.58 ,   59.68 ,        691 ,     50
26/09/24 ,   59.44 ,   59.50 ,   59.95 ,   59.32 ,   59.95 ,       1552 ,     47
27/09/24 ,   60.00 ,   59.67 ,   60.00 ,   59.38 ,   59.44 ,       1320 ,     89
30/09/24 ,   60.22 ,   60.22 ,   61.18 ,   59.66 ,   60.62 ,       1525 ,     59
01/10/24 ,   59.79 ,   59.67 ,   59.83 ,   59.31 ,   59.74 ,        582 ,     54
02/10/24 ,   59.75 ,   59.50 ,   60.23 ,   59.75 ,   59.79 ,        750 ,     45
03/10/24 ,   60.05 ,   60.20 ,   61.45 ,   59.35 ,   59.75 ,       1158 ,     42
04/10/24 ,   59.78 ,   59.99 ,   60.60 ,   59.77 ,   60.60 ,        348 ,     38
07/10/24 ,   58.53 ,   58.96 ,   60.33 ,   58.40 ,   60.33 ,       2096 ,    228
08/10/24 ,   58.17 ,   58.10 ,   58.76 ,   57.69 ,   58.76 ,       1678 ,     97
09/10/24 ,   57.72 ,   57.54 ,   58.15 ,   57.32 ,   58.15 ,        772 ,     68
10/10/24 ,   57.39 ,   57.81 ,   58.40 ,   57.17 ,   57.69 ,       2254 ,    104
11/10/24 ,   58.29 ,   58.93 ,   61.19 ,   57.39 ,   57.39 ,       2647 ,    204
14/10/24 ,   57.39 ,   57.67 ,   59.49 ,   57.39 ,   58.30 ,       3487 ,    968
15/10/24 ,   57.45 ,   57.54 ,   57.98 ,   57.10 ,   57.97 ,       1999 ,    130
16/10/24 ,   57.97 ,   58.56 ,   60.86 ,   57.39 ,   57.39 ,       1375 ,     57
17/10/24 ,   57.72 ,   57.54 ,   58.33 ,   57.33 ,   57.98 ,       1479 ,     42
18/10/24 ,   58.10 ,   58.29 ,   59.17 ,   57.85 ,   59.17 ,        853 ,     42
21/10/24 ,   57.98 ,   58.31 ,   59.15 ,   57.98 ,   58.36 ,       1188 ,     47
22/10/24 ,   57.45 ,   57.64 ,   58.17 ,   57.39 ,   57.99 ,        614 ,     42
23/10/24 ,   56.22 ,   57.42 ,   59.19 ,   56.22 ,   57.78 ,       2786 ,    156
24/10/24 ,   57.10 ,   57.24 ,   58.07 ,   56.22 ,   56.81 ,       1197 ,     65
25/10/24 ,   57.74 ,   57.74 ,   58.39 ,   57.11 ,   57.11 ,       1091 ,     63
28/10/24 ,   57.82 ,   57.44 ,   58.40 ,   56.83 ,   58.40 ,       1635 ,     93
29/10/24 ,   58.45 ,   58.34 ,   58.45 ,   57.82 ,   57.82 ,        649 ,     35
30/10/24 ,   58.84 ,   58.81 ,   58.85 ,   58.30 ,   58.85 ,        662 ,     31
31/10/24 ,   58.31 ,   57.93 ,   59.16 ,   55.84 ,   59.16 ,       3056 ,    114
01/11/24 ,   57.97 ,   58.40 ,   59.51 ,   57.97 ,   58.93 ,        533 ,     41
04/11/24 ,   57.63 ,   57.35 ,   58.58 ,   55.30 ,   58.58 ,       3147 ,    135
05/11/24 ,   57.50 ,   58.14 ,   59.88 ,   57.27 ,   57.64 ,       1919 ,     85
06/11/24 ,   58.16 ,   58.11 ,   59.70 ,   57.37 ,   57.42 ,       2317 ,    141
07/11/24 ,   58.02 ,   58.33 ,   59.64 ,   57.72 ,   57.96 ,       1239 ,     67
08/11/24 ,   57.97 ,   58.30 ,   59.92 ,   57.72 ,   58.62 ,       3042 ,    147
11/11/24 ,   57.84 ,   58.29 ,   59.90 ,   57.82 ,   57.82 ,        750 ,     51
12/11/24 ,   57.69 ,   57.37 ,   59.88 ,   55.56 ,   57.82 ,       6812 ,    164
13/11/24 ,   56.42 ,   56.70 ,   59.21 ,   55.56 ,   56.19 ,       5339 ,    559
14/11/24 ,   55.93 ,   56.80 ,   58.95 ,   55.91 ,   57.68 ,       3516 ,    397
18/11/24 ,   55.47 ,   55.94 ,   58.41 ,   55.47 ,   58.39 ,       2850 ,    134
19/11/24 ,   55.48 ,   56.14 ,   57.78 ,   55.48 ,   55.48 ,       1749 ,    133
21/11/24 ,   55.06 ,   55.70 ,   58.44 ,   55.06 ,   55.49 ,       3093 ,    230
22/11/24 ,   54.58 ,   54.65 ,   57.72 ,   53.62 ,   55.30 ,       9878 ,    917
25/11/24 ,   55.91 ,   55.62 ,   55.91 ,   54.85 ,   55.82 ,        702 ,     56
26/11/24 ,   56.59 ,   56.25 ,   57.57 ,   55.91 ,   55.91 ,       2040 ,     95
27/11/24 ,   55.97 ,   55.82 ,   56.59 ,   55.13 ,   56.59 ,       2706 ,    114
28/11/24 ,   55.69 ,   55.49 ,   55.97 ,   54.81 ,   55.97 ,       2251 ,     75
29/11/24 ,   54.87 ,   54.36 ,   55.91 ,   53.27 ,   55.91 ,       3866 ,    210
02/12/24 ,   52.62 ,   53.12 ,   56.69 ,   51.67 ,   55.11 ,       7023 ,   1885
03/12/24 ,   52.05 ,   51.68 ,   53.99 ,   50.30 ,   53.99 ,      13104 ,    554
04/12/24 ,   50.71 ,   50.87 ,   52.06 ,   49.95 ,   52.06 ,       8345 ,    520
05/12/24 ,   50.28 ,   50.94 ,   52.01 ,   50.23 ,   50.72 ,       3178 ,    103
06/12/24 ,   51.13 ,   51.15 ,   51.67 ,   50.33 ,   50.51 ,       3590 ,    132
09/12/24 ,   49.95 ,   50.56 ,   51.13 ,   49.91 ,   51.13 ,       3081 ,    128
10/12/24 ,   49.39 ,   49.47 ,   50.69 ,   48.13 ,   50.69 ,       7662 ,    327
11/12/24 ,   48.75 ,   48.70 ,   50.66 ,   47.52 ,   50.66 ,       5589 ,    204
12/12/24 ,   47.45 ,   48.15 ,   49.37 ,   47.36 ,   49.01 ,       3457 ,    272
13/12/24 ,   46.76 ,   47.21 ,   49.27 ,   45.83 ,   49.27 ,      11738 ,    373
16/12/24 ,   47.84 ,   47.72 ,   48.88 ,   45.97 ,   47.46 ,      12902 ,    351
17/12/24 ,   49.01 ,   48.47 ,   49.38 ,   47.59 ,   48.49 ,      25632 ,    361
18/12/24 ,   48.34 ,   48.21 ,   50.50 ,   46.58 ,   49.05 ,      26502 ,    962
19/12/24 ,   47.10 ,   47.48 ,   49.34 ,   46.40 ,   49.33 ,       9055 ,    335
20/12/24 ,   48.58 ,   48.17 ,   49.38 ,   47.20 ,   48.38 ,      12006 ,    509
23/12/24 ,   50.63 ,   49.04 ,   52.01 ,   47.43 ,   48.58 ,      15989 ,    485
26/12/24 ,   52.07 ,   51.08 ,   52.07 ,   49.12 ,   50.62 ,      15444 ,    351
27/12/24 ,   52.33 ,   51.55 ,   54.28 ,   49.17 ,   52.07 ,      15429 ,   1038
30/12/24 ,   52.92 ,   52.67 ,   55.12 ,   51.88 ,   52.33 ,       6977 ,    133
02/01/25 ,   50.69 ,   51.17 ,   57.17 ,   49.28 ,   57.17 ,      10339 ,   2244
03/01/25 ,   51.01 ,   51.11 ,   53.53 ,   50.27 ,   51.23 ,       5447 ,    224
06/01/25 ,   50.78 ,   51.26 ,   53.18 ,   49.68 ,   50.88 ,      17461 ,    487
07/01/25 ,   51.20 ,   50.94 ,   52.51 ,   50.01 ,   50.78 ,       9318 ,    261
08/01/25 ,   51.60 ,   51.51 ,   52.83 ,   50.89 ,   50.89 ,      15650 ,    581
09/01/25 ,   51.77 ,   51.69 ,   52.69 ,   50.89 ,   52.63 ,      10297 ,    440
10/01/25 ,   49.73 ,   50.63 ,   52.69 ,   49.33 ,   51.77 ,      19710 ,   2654
13/01/25 ,   50.59 ,   50.73 ,   51.75 ,   49.96 ,   49.96 ,       7175 ,    246
14/01/25 ,   50.44 ,   50.37 ,   52.65 ,   49.42 ,   50.47 ,      13369 ,    399
15/01/25 ,   51.78 ,   51.66 ,   52.68 ,   50.73 ,   52.17 ,       7089 ,    396
16/01/25 ,   52.28 ,   52.16 ,   52.67 ,   51.42 ,   52.61 ,       3670 ,    151
17/01/25 ,   50.63 ,   51.35 ,   52.62 ,   50.59 ,   51.58 ,       3789 ,    194
20/01/25 ,   51.54 ,   51.11 ,   51.93 ,   50.46 ,   50.63 ,       3333 ,    232
21/01/25 ,   52.10 ,   51.57 ,   52.64 ,   50.44 ,   51.79 ,       3260 ,    270
22/01/25 ,   52.61 ,   51.87 ,   52.61 ,   50.63 ,   52.59 ,       6968 ,    395
23/01/25 ,   52.25 ,   52.06 ,   52.63 ,   51.26 ,   52.63 ,       3620 ,    169
24/01/25 ,   50.69 ,   51.28 ,   52.45 ,   50.55 ,   52.43 ,      11641 ,    194
27/01/25 ,   52.64 ,   51.79 ,   52.64 ,   50.69 ,   51.84 ,       4783 ,    305
28/01/25 ,   52.20 ,   52.11 ,   52.63 ,   51.26 ,   52.63 ,       4294 ,    422
29/01/25 ,   52.81 ,   52.96 ,   57.15 ,   52.20 ,   52.63 ,       7708 ,    334
30/01/25 ,   55.76 ,   55.23 ,   57.04 ,   52.87 ,   55.24 ,      24762 ,    642
31/01/25 ,   54.45 ,   54.32 ,   55.76 ,   53.20 ,   55.76 ,      13717 ,    221
03/02/25 ,   55.40 ,   54.94 ,   56.75 ,   51.10 ,   56.75 ,      10131 ,    843
04/02/25 ,   54.09 ,   55.09 ,   56.30 ,   54.09 ,   55.38 ,       7113 ,    901
05/02/25 ,   55.03 ,   55.43 ,   56.30 ,   54.09 ,   54.09 ,      18484 ,    964
06/02/25 ,   56.25 ,   55.94 ,   56.29 ,   55.40 ,   56.29 ,       6139 ,    236
07/02/25 ,   55.78 ,   55.81 ,   56.22 ,   55.05 ,   56.22 ,       3628 ,     98
10/02/25 ,   51.70 ,   52.19 ,   54.00 ,   51.36 ,   54.00 ,      15553 ,    535
11/02/25 ,   52.05 ,   52.46 ,   53.04 ,   51.59 ,   53.04 ,       4529 ,    235
12/02/25 ,   52.09 ,   52.41 ,   53.26 ,   51.54 ,   52.24 ,       9654 ,    328
13/02/25 ,   51.80 ,   52.40 ,   53.26 ,   50.88 ,   52.83 ,      10516 ,    239
14/02/25 ,   51.51 ,   51.98 ,   53.25 ,   50.93 ,   52.69 ,      15067 ,    365
17/02/25 ,   51.76 ,   51.95 ,   53.09 ,   51.21 ,   52.34 ,      10760 ,    474
18/02/25 ,   51.78 ,   52.10 ,   52.93 ,   51.68 ,   51.75 ,       8910 ,    203
19/02/25 ,   51.88 ,   52.28 ,   52.84 ,   51.27 ,   51.75 ,      16361 ,    347
20/02/25 ,   52.32 ,   52.44 ,   52.79 ,   51.59 ,   52.67 ,       6770 ,    345
21/02/25 ,   52.50 ,   52.56 ,   52.93 ,   51.96 ,   52.31 ,       3480 ,    179
24/02/25 ,   52.11 ,   52.38 ,   52.90 ,   52.04 ,   52.50 ,       4066 ,    769
25/02/25 ,   52.42 ,   52.35 ,   52.76 ,   52.04 ,   52.11 ,       4322 ,    148
26/02/25 ,   52.05 ,   52.28 ,   52.73 ,   51.75 ,   52.36 ,       9083 ,    254
27/02/25 ,   52.51 ,   52.23 ,   52.62 ,   51.90 ,   52.62 ,       3995 ,    132
28/02/25 ,   51.88 ,   52.07 ,   52.49 ,   51.45 ,   52.49 ,       3580 ,    173
05/03/25 ,   51.26 ,   51.46 ,   52.74 ,   50.64 ,   52.10 ,       7260 ,    242
06/03/25 ,   51.57 ,   53.42 ,   55.38 ,   51.32 ,   52.90 ,      10081 ,    239
07/03/25 ,   53.43 ,   53.41 ,   54.80 ,   51.61 ,   52.60 ,      23247 ,    495
10/03/25 ,   53.33 ,   53.39 ,   54.78 ,   52.08 ,   53.50 ,      11451 ,    613
11/03/25 ,   54.15 ,   54.56 ,   56.43 ,   52.96 ,   52.96 ,      21986 ,    366
12/03/25 ,   55.67 ,   56.55 ,   58.99 ,   54.25 ,   56.42 ,      23993 ,    474
13/03/25 ,   54.78 ,   57.62 ,   59.76 ,   54.32 ,   54.32 ,      20054 ,    602
14/03/25 ,   58.55 ,   58.27 ,   60.85 ,   55.43 ,   58.49 ,       4490 ,    219
17/03/25 ,   58.38 ,   57.64 ,   58.41 ,   54.36 ,   57.69 ,       2406 ,    121
18/03/25 ,   56.50 ,   57.29 ,   58.37 ,   56.49 ,   57.24 ,       1472 ,    152
19/03/25 ,   56.43 ,   57.14 ,   57.88 ,   56.39 ,   56.42 ,       2847 ,     98
20/03/25 ,   56.57 ,   57.38 ,   58.39 ,   56.49 ,   57.69 ,        525 ,     54
21/03/25 ,   55.79 ,   56.58 ,   57.34 ,   55.74 ,   57.34 ,       3271 ,     64
24/03/25 ,   56.22 ,   56.47 ,   57.14 ,   56.22 ,   57.14 ,        869 ,     38
25/03/25 ,   56.65 ,   55.62 ,   56.89 ,   55.10 ,   56.02 ,       5256 ,    296
26/03/25 ,   55.98 ,   55.83 ,   56.66 ,   55.46 ,   56.66 ,       4345 ,    153
27/03/25 ,   55.77 ,   55.63 ,   55.79 ,   55.38 ,   55.79 ,        496 ,     41
28/03/25 ,   55.12 ,   55.38 ,   55.74 ,   55.10 ,   55.55 ,       1402 ,     67
31/03/25 ,   54.39 ,   54.97 ,   55.73 ,   54.39 ,   55.69 ,       3293 ,    106
01/04/25 ,   54.50 ,   54.39 ,   56.28 ,   53.66 ,   55.04 ,       1501 ,     94
02/04/25 ,   54.31 ,   54.23 ,   54.76 ,   53.94 ,   54.51 ,        317 ,     29
03/04/25 ,   53.65 ,   53.56 ,   54.51 ,   53.33 ,   53.57 ,       1341 ,     67
04/04/25 ,   53.21 ,   53.18 ,   53.91 ,   52.89 ,   53.91 ,       1454 ,     77
07/04/25 ,   52.52 ,   52.38 ,   52.88 ,   51.79 ,   52.67 ,       1332 ,     60
08/04/25 ,   52.19 ,   51.96 ,   52.93 ,   51.67 ,   52.53 ,       5108 ,    175
09/04/25 ,   51.64 ,   51.74 ,   52.21 ,   51.12 ,   52.19 ,       3548 ,    639
10/04/25 ,   51.56 ,   51.90 ,   52.41 ,   51.31 ,   51.31 ,        701 ,     43
11/04/25 ,   51.30 ,   51.38 ,   52.55 ,   51.24 ,   51.45 ,       2605 ,     85
14/04/25 ,   51.84 ,   51.38 ,   52.14 ,   51.12 ,   52.14 ,       9612 ,    195
15/04/25 ,   52.05 ,   52.20 ,   53.06 ,   51.52 ,   52.93 ,       6752 ,   1022
16/04/25 ,   52.92 ,   51.96 ,   52.92 ,   51.58 ,   52.05 ,       4316 ,    243
17/04/25 ,   53.03 ,   52.49 ,   53.03 ,   52.12 ,   52.92 ,       3215 ,    118
22/04/25 ,   52.62 ,   52.79 ,   53.55 ,   52.53 ,   53.03 ,      15745 ,    202
23/04/25 ,   52.56 ,   52.79 ,   53.83 ,   52.29 ,   53.14 ,       4665 ,    377
24/04/25 ,   53.51 ,   53.41 ,   53.53 ,   53.40 ,   53.53 ,       9706 ,     91
25/04/25 ,   54.01 ,   54.02 ,   54.28 ,   53.50 ,   53.51 ,       1061 ,     49
28/04/25 ,   53.98 ,   53.87 ,   54.47 ,   53.53 ,   54.29 ,       3467 ,     81
29/04/25 ,   55.14 ,   54.59 ,   55.14 ,   53.99 ,   54.52 ,       3749 ,    138
30/04/25 ,   57.11 ,   55.82 ,   57.30 ,   55.15 ,   55.22 ,      12681 ,    431
02/05/25 ,   56.97 ,   57.05 ,   57.72 ,   56.66 ,   57.69 ,       5359 ,     65
05/05/25 ,   56.69 ,   57.33 ,   57.73 ,   56.69 ,   57.00 ,       2903 ,    153
06/05/25 ,   56.80 ,   57.11 ,   57.73 ,   56.70 ,   56.70 ,        588 ,     59
07/05/25 ,   56.72 ,   57.56 ,   58.32 ,   56.70 ,   56.70 ,       1701 ,     92
08/05/25 ,   57.74 ,   57.17 ,   57.93 ,   56.69 ,   56.69 ,        858 ,     50
09/05/25 ,   56.66 ,   57.17 ,   65.13 ,   56.57 ,   57.82 ,       1579 ,    112
12/05/25 ,   56.61 ,   56.97 ,   57.94 ,   56.60 ,   56.67 ,       1925 ,     97
13/05/25 ,   56.87 ,   56.83 ,   57.27 ,   56.50 ,   56.63 ,       1157 ,     41
14/05/25 ,   56.62 ,   56.66 ,   56.98 ,   56.38 ,   56.87 ,        878 ,     53
15/05/25 ,   57.64 ,   57.14 ,   57.66 ,   56.60 ,   57.42 ,        551 ,     71
16/05/25 ,   57.59 ,   57.82 ,   58.20 ,   57.45 ,   57.45 ,        837 ,     55
19/05/25 ,   57.00 ,   57.58 ,   58.12 ,   57.00 ,   57.44 ,       1093 ,     96
20/05/25 ,   58.01 ,   57.52 ,   58.01 ,   57.04 ,   57.04 ,        650 ,     54
21/05/25 ,   58.31 ,   58.32 ,   59.01 ,   57.99 ,   57.99 ,        918 ,     51
22/05/25 ,   59.03 ,   58.34 ,   59.34 ,   57.92 ,   58.88 ,       1198 ,     90
23/05/25 ,   59.32 ,   58.88 ,   59.32 ,   58.39 ,   58.39 ,        367 ,     26
26/05/25 ,   58.97 ,   59.16 ,   59.34 ,   58.94 ,   59.33 ,        683 ,     31
27/05/25 ,   59.26 ,   59.17 ,   59.34 ,   58.89 ,   59.12 ,        410 ,     35
28/05/25 ,   59.39 ,   59.66 ,   60.25 ,   59.33 ,   59.33 ,        786 ,    117
29/05/25 ,   59.39 ,   59.53 ,   60.17 ,   59.34 ,   59.39 ,       1151 ,    141
30/05/25 ,   60.28 ,   59.83 ,   60.28 ,   59.36 ,   59.83 ,        685 ,     31
02/06/25 ,   60.09 ,   60.00 ,   61.36 ,   59.47 ,   59.47 ,        644 ,     33
03/06/25 ,   60.35 ,   60.35 ,   60.43 ,   60.29 ,   60.42 ,        275 ,     19
04/06/25 ,   60.44 ,   60.37 ,   61.38 ,   60.34 ,   60.36 ,        406 ,     43
05/06/25 ,   59.77 ,   59.98 ,   60.49 ,   59.73 ,   60.48 ,        654 ,     26
06/06/25 ,   59.43 ,   59.57 ,   59.75 ,   59.33 ,   59.75 ,        656 ,     28
09/06/25 ,   58.61 ,   58.61 ,   59.04 ,   57.82 ,   59.04 ,        441 ,     42
10/06/25 ,   58.15 ,   57.88 ,   58.49 ,   57.56 ,   58.33 ,       1703 ,     82
11/06/25 ,   57.29 ,   57.57 ,   58.15 ,   57.26 ,   58.15 ,       1074 ,    698
12/06/25 ,   56.85 ,   56.87 ,   57.56 ,   56.60 ,   57.12 ,       1286 ,     53
13/06/25 ,   57.41 ,   57.27 ,   57.48 ,   56.85 ,   56.85 ,        558 ,     28
16/06/25 ,   58.04 ,   57.53 ,   58.04 ,   57.19 ,   57.20 ,        312 ,     35
17/06/25 ,   58.01 ,   57.50 ,   58.04 ,   57.39 ,   58.04 ,        286 ,     26
18/06/25 ,   58.39 ,   58.05 ,   58.39 ,   57.97 ,   58.00 ,        633 ,    112
20/06/25 ,   57.19 ,   57.87 ,   58.52 ,   57.19 ,   58.39 ,        878 ,     69
23/06/25 ,   57.37 ,   57.44 ,   57.94 ,   57.12 ,   57.39 ,        556 ,     42
24/06/25 ,   57.81 ,   57.54 ,   57.81 ,   57.38 ,   57.38 ,        141 ,     15
25/06/25 ,   57.59 ,   57.71 ,   57.82 ,   57.59 ,   57.80 ,       5225 ,     52
26/06/25 ,   58.09 ,   57.87 ,   59.26 ,   57.58 ,   57.58 ,       1870 ,    103
27/06/25 ,   59.26 ,   59.04 ,   59.26 ,   58.07 ,   58.66 ,       6247 ,    158
30/06/25 ,   60.42 ,   59.85 ,   60.45 ,   57.83 ,   59.26 ,       2490 ,    202
01/07/25 ,   60.89 ,   59.89 ,   62.37 ,   58.71 ,   58.71 ,       3420 ,    115
02/07/25 ,   60.17 ,   60.87 ,   61.41 ,   58.88 ,   60.88 ,      33551 ,    163
03/07/25 ,   59.82 ,   61.36 ,   61.41 ,   59.80 ,   59.80 ,      22524 ,     37
04/07/25 ,   59.82 ,   61.11 ,   61.41 ,   59.80 ,   60.84 ,      14330 ,     86
07/07/25 ,   60.48 ,   60.16 ,   60.93 ,   60.11 ,   60.11 ,       2425 ,    140
08/07/25 ,   60.58 ,   60.64 ,   62.00 ,   60.03 ,   60.59 ,       6028 ,    395
09/07/25 ,   60.30 ,   60.62 ,   60.97 ,   60.30 ,   60.97 ,        259 ,     26
10/07/25 ,   60.69 ,   59.96 ,   60.69 ,   59.80 ,   59.81 ,       3039 ,     65
11/07/25 ,   59.72 ,   60.31 ,   60.98 ,   59.71 ,   60.98 ,      10179 ,     50
14/07/25 ,   60.51 ,   59.87 ,   60.59 ,   59.32 ,   60.59 ,       3725 ,     78
15/07/25 ,   61.08 ,   61.01 ,   61.45 ,   60.06 ,   60.84 ,      17596 ,     58
16/07/25 ,   61.20 ,   61.18 ,   62.50 ,   60.11 ,   61.08 ,       9104 ,    368
17/07/25 ,   61.68 ,   61.44 ,   61.90 ,   60.88 ,   61.87 ,        707 ,     27
18/07/25 ,   61.41 ,   61.19 ,   61.90 ,   61.08 ,   61.90 ,       1221 ,     40
21/07/25 ,   61.08 ,   61.35 ,   61.42 ,   59.92 ,   60.13 ,      25111 ,    132
22/07/25 ,   60.21 ,   60.57 ,   61.08 ,   60.21 ,   61.08 ,       3681 ,     56
23/07/25 ,   59.73 ,   60.02 ,   60.70 ,   59.73 ,   60.70 ,        834 ,     35
24/07/25 ,   59.10 ,   59.49 ,   60.48 ,   59.10 ,   59.13 ,        332 ,     29
25/07/25 ,   59.63 ,   59.64 ,   61.03 ,   59.10 ,   59.10 ,       8058 ,    211
28/07/25 ,   59.70 ,   59.34 ,   60.77 ,   58.28 ,   60.77 ,       3167 ,    382
29/07/25 ,   62.05 ,   61.86 ,   62.53 ,   60.17 ,   60.17 ,       7029 ,    200
30/07/25 ,   61.26 ,   61.25 ,   62.99 ,   61.08 ,   62.99 ,      14989 ,    501
31/07/25 ,   61.56 ,   61.33 ,   62.49 ,   60.61 ,   60.61 ,      12655 ,     53
01/08/25 ,   60.73 ,   61.68 ,   62.58 ,   60.72 ,   61.42 ,       9896 ,     75
04/08/25 ,   61.91 ,   61.47 ,   61.91 ,   60.73 ,   60.73 ,       2897 ,    241
05/08/25 ,   60.05 ,   60.07 ,   60.34 ,   59.94 ,   59.94 ,        330 ,     35
06/08/25 ,   59.69 ,   59.87 ,   60.24 ,   59.27 ,   60.05 ,       6730 ,     83
07/08/25 ,   60.00 ,   59.96 ,   60.93 ,   59.69 ,   59.69 ,       5575 ,     75
08/08/25 ,   59.99 ,   60.03 ,   60.30 ,   59.80 ,   60.01 ,       1603 ,     36
11/08/25 ,   60.73 ,   60.43 ,   60.73 ,   59.75 ,   60.63 ,       5737 ,   1614
12/08/25 ,   59.54 ,   59.76 ,   60.62 ,   59.51 ,   60.13 ,       5001 ,    137
13/08/25 ,   59.02 ,   59.53 ,   59.81 ,   59.02 ,   59.55 ,       7703 ,    139
14/08/25 ,   60.06 ,   60.13 ,   60.43 ,   59.07 ,   59.07 ,       4819 ,    187
15/08/25 ,   60.29 ,   60.24 ,   60.71 ,   59.82 ,   60.63 ,       1268 ,     34
18/08/25 ,   59.84 ,   60.48 ,   60.71 ,   59.84 ,   60.29 ,       8854 ,    140
19/08/25 ,   60.63 ,   60.19 ,   60.63 ,   59.75 ,   59.91 ,       4418 ,    127
20/08/25 ,   60.49 ,   60.71 ,   60.92 ,   59.94 ,   60.72 ,       7382 ,     51
21/08/25 ,   60.50 ,   60.76 ,   60.91 ,   60.06 ,   60.06 ,       2507 ,    112
22/08/25 ,   61.51 ,   61.21 ,   61.51 ,   60.45 ,   60.92 ,       4107 ,    252
25/08/25 ,   60.90 ,   60.87 ,   61.41 ,   60.73 ,   60.89 ,       2178 ,     55
26/08/25 ,   61.50 ,   61.16 ,   61.50 ,   60.89 ,   61.47 ,       2025 ,     36
27/08/25 ,   61.46 ,   61.34 ,   61.46 ,   61.13 ,   61.46 ,        600 ,     19
28/08/25 ,   62.09 ,   61.59 ,   62.09 ,   61.14 ,   61.14 ,       2898 ,     59
29/08/25 ,   61.27 ,   61.63 ,   62.09 ,   61.24 ,   61.32 ,       2143 ,    106
01/09/25 ,   61.67 ,   61.58 ,   62.82 ,   61.39 ,   61.39 ,        314 ,     20
02/09/25 ,   61.99 ,   61.64 ,   61.99 ,   61.05 ,   61.05 ,        692 ,     56
03/09/25 ,   62.46 ,   62.54 ,   63.32 ,   61.99 ,   62.01 ,       5132 ,     46
04/09/25 ,   63.16 ,   63.14 ,   63.84 ,   62.46 ,   62.55 ,       5209 ,     41
05/09/25 ,   63.64 ,   62.62 ,   63.64 ,   62.48 ,   62.52 ,      19667 ,    358
08/09/25 ,   63.80 ,   63.63 ,   63.85 ,   63.09 ,   63.64 ,       1178 ,     16
09/09/25 ,   63.15 ,   63.00 ,   63.15 ,   62.66 ,   62.66 ,        919 ,    124
10/09/25 ,   64.11 ,   63.79 ,   65.08 ,   62.76 ,   64.05 ,       3448 ,     58
11/09/25 ,   64.34 ,   64.38 ,   64.83 ,   63.44 ,   64.13 ,       4873 ,     36
12/09/25 ,   64.04 ,   64.10 ,   64.81 ,   63.37 ,   64.81 ,       4718 ,    201
15/09/25 ,   63.64 ,   64.18 ,   64.53 ,   63.64 ,   64.18 ,       4962 ,     48
16/09/25 ,   64.53 ,   64.18 ,   64.53 ,   63.94 ,   64.33 ,        326 ,     27
17/09/25 ,   64.32 ,   64.53 ,   64.75 ,   64.23 ,   64.53 ,        902 ,     49
18/09/25 ,   62.84 ,   63.07 ,   64.33 ,   62.38 ,   64.33 ,      42571 ,   1781
19/09/25 ,   62.46 ,   62.60 ,   63.22 ,   62.37 ,   63.22 ,       4300 ,    359
22/09/25 ,   62.77 ,   62.25 ,   62.77 ,   62.16 ,   62.46 ,       2129 ,    160
23/09/25 ,   62.29 ,   62.46 ,   63.24 ,   62.17 ,   62.77 ,        806 ,     79
24/09/25 ,   62.46 ,   62.24 ,   62.68 ,   62.17 ,   62.31 ,       2865 ,    221
25/09/25 ,   62.15 ,   62.36 ,   62.84 ,   61.76 ,   62.46 ,       4896 ,    122
26/09/25 ,   62.75 ,   62.25 ,   62.95 ,   61.96 ,   62.76 ,       2838 ,     69
29/09/25 ,   62.35 ,   62.40 ,   62.78 ,   62.21 ,   62.75 ,       8914 ,    232
30/09/25 ,   62.36 ,   62.47 ,   62.78 ,   62.16 ,   62.40 ,       5796 ,     48
01/10/25 ,   62.80 ,   62.38 ,   62.84 ,   62.01 ,   62.84 ,       2918 ,     83
02/10/25 ,   61.85 ,   61.77 ,   62.85 ,   60.51 ,   62.80 ,       2525 ,     57
03/10/25 ,   62.16 ,   61.65 ,   62.79 ,   60.98 ,   61.18 ,       2678 ,     63
06/10/25 ,   62.18 ,   62.31 ,   63.08 ,   61.31 ,   62.16 ,      10624 ,    265
07/10/25 ,   61.80 ,   62.16 ,   62.98 ,   61.80 ,   62.19 ,        841 ,     64
08/10/25 ,   62.46 ,   61.75 ,   62.46 ,   61.07 ,   61.80 ,        678 ,     30
09/10/25 ,   61.68 ,   61.77 ,   62.78 ,   61.11 ,   62.48 ,       1762 ,    115
10/10/25 ,   62.42 ,   62.12 ,   63.06 ,   61.52 ,   62.89 ,       8271 ,    127
13/10/25 ,   63.00 ,   63.13 ,   63.27 ,   62.01 ,   62.42 ,      85607 ,    565
14/10/25 ,   64.49 ,   63.72 ,   64.49 ,   62.81 ,   62.81 ,      10291 ,    168