Preços em Reais (R$)31/07/20 , 38.29 , 38.29 , 38.64 , 38.29 , 38.64 , 54303 , 4 04/08/20 , 38.49 , 38.49 , 38.49 , 38.49 , 38.49 , 1636 , 2 05/08/20 , 39.10 , 39.10 , 39.10 , 39.10 , 39.10 , 196 , 1 11/08/20 , 39.10 , 39.10 , 39.10 , 39.10 , 39.10 , 621 , 1 12/08/20 , 41.55 , 40.11 , 41.55 , 39.41 , 39.41 , 2439 , 4 13/08/20 , 41.55 , 41.55 , 41.55 , 41.55 , 41.55 , 147 , 1 14/08/20 , 41.55 , 41.55 , 41.55 , 41.55 , 41.55 , 16 , 1 27/08/20 , 41.55 , 41.55 , 41.55 , 41.55 , 41.55 , 16 , 1 28/08/20 , 41.55 , 41.55 , 41.55 , 41.55 , 41.55 , 98 , 1 02/09/20 , 41.79 , 41.79 , 41.79 , 41.79 , 41.79 , 227 , 2 03/09/20 , 41.79 , 41.79 , 41.79 , 41.79 , 41.79 , 32 , 2 04/09/20 , 41.79 , 41.79 , 41.79 , 41.79 , 41.79 , 178 , 2 08/09/20 , 42.36 , 42.36 , 42.36 , 42.36 , 42.36 , 1303 , 8 10/09/20 , 41.79 , 40.75 , 41.79 , 40.22 , 40.54 , 3566 , 13 11/09/20 , 42.36 , 42.36 , 42.36 , 42.36 , 42.36 , 81 , 1 14/09/20 , 42.05 , 42.06 , 42.36 , 41.10 , 41.79 , 684 , 10 15/09/20 , 41.79 , 41.63 , 41.79 , 41.10 , 41.79 , 358 , 5 17/09/20 , 42.05 , 41.61 , 42.05 , 40.84 , 41.79 , 13035 , 84 18/09/20 , 42.05 , 42.05 , 42.05 , 42.05 , 42.05 , 32 , 2 22/09/20 , 42.05 , 42.05 , 42.05 , 42.05 , 42.05 , 65 , 2 30/09/20 , 42.05 , 42.05 , 42.05 , 42.05 , 42.05 , 32 , 1 02/10/20 , 42.46 , 42.46 , 42.46 , 42.46 , 42.46 , 64 , 1 07/10/20 , 42.46 , 42.46 , 42.60 , 42.46 , 42.46 , 9592 , 6 08/10/20 , 41.36 , 40.40 , 42.60 , 40.24 , 42.60 , 12716 , 31 13/10/20 , 41.32 , 40.60 , 41.36 , 40.24 , 41.36 , 1231 , 7 14/10/20 , 40.24 , 40.24 , 41.32 , 40.24 , 40.45 , 302640 , 15 15/10/20 , 40.45 , 40.45 , 40.45 , 40.45 , 40.45 , 906 , 3 20/10/20 , 40.24 , 40.24 , 40.24 , 40.24 , 40.24 , 114978 , 3 21/10/20 , 40.73 , 40.24 , 40.73 , 40.24 , 40.24 , 189513 , 3 22/10/20 , 40.24 , 40.29 , 40.73 , 40.24 , 40.24 , 728 , 4 26/10/20 , 40.24 , 40.24 , 40.24 , 40.24 , 40.24 , 497020 , 2 28/10/20 , 40.24 , 40.24 , 40.24 , 40.24 , 40.24 , 422455 , 2 30/10/20 , 40.45 , 40.45 , 40.45 , 40.45 , 40.45 , 16 , 1 03/11/20 , 40.64 , 40.64 , 40.64 , 40.64 , 40.64 , 193 , 6 05/11/20 , 40.64 , 40.64 , 40.64 , 40.64 , 40.64 , 75 , 2 06/11/20 , 41.51 , 40.84 , 41.51 , 40.64 , 40.64 , 1624 , 23 09/11/20 , 41.59 , 41.56 , 41.59 , 41.51 , 41.58 , 504 , 29 10/11/20 , 41.59 , 41.40 , 41.59 , 40.64 , 40.64 , 617 , 25 11/11/20 , 42.15 , 41.72 , 42.15 , 41.59 , 41.59 , 384 , 15 12/11/20 , 42.15 , 42.05 , 42.15 , 41.37 , 42.14 , 1257 , 40 13/11/20 , 41.84 , 42.14 , 42.27 , 41.59 , 42.14 , 548 , 20 16/11/20 , 44.07 , 44.35 , 44.67 , 41.68 , 41.68 , 487 , 27 17/11/20 , 44.06 , 44.47 , 44.68 , 44.06 , 44.68 , 691 , 39 18/11/20 , 42.05 , 42.86 , 44.32 , 41.92 , 44.06 , 2127 , 36 19/11/20 , 43.31 , 44.27 , 44.68 , 42.07 , 44.06 , 427 , 26 20/11/20 , 43.04 , 40.84 , 43.41 , 40.78 , 43.32 , 24882 , 56 23/11/20 , 42.79 , 43.18 , 43.42 , 42.79 , 43.10 , 797 , 39 24/11/20 , 40.40 , 40.54 , 43.40 , 40.40 , 42.81 , 483778 , 763 25/11/20 , 41.26 , 41.98 , 42.15 , 40.93 , 42.13 , 546 , 37 26/11/20 , 41.59 , 40.53 , 42.15 , 40.53 , 41.25 , 239330 , 458 27/11/20 , 41.59 , 40.53 , 42.14 , 40.53 , 42.14 , 227491 , 378 30/11/20 , 43.42 , 42.05 , 43.42 , 41.59 , 41.59 , 754 , 37 01/12/20 , 43.65 , 42.39 , 43.65 , 42.06 , 42.40 , 1865 , 35 02/12/20 , 43.65 , 42.80 , 44.15 , 42.72 , 43.65 , 1456 , 12 03/12/20 , 43.63 , 41.68 , 43.65 , 40.76 , 43.65 , 2205 , 44 04/12/20 , 43.65 , 42.27 , 43.65 , 41.46 , 42.40 , 1744 , 82 07/12/20 , 43.65 , 43.39 , 43.65 , 42.40 , 43.65 , 314 , 17 08/12/20 , 43.65 , 43.38 , 43.65 , 42.40 , 43.51 , 264 , 9 09/12/20 , 43.61 , 43.08 , 43.61 , 42.46 , 42.46 , 67 , 8 10/12/20 , 43.56 , 43.54 , 43.56 , 42.74 , 43.51 , 86 , 12 11/12/20 , 43.55 , 43.46 , 43.56 , 43.07 , 43.56 , 14 , 7 14/12/20 , 43.31 , 42.80 , 43.33 , 42.74 , 42.74 , 305 , 13 15/12/20 , 43.31 , 43.22 , 43.31 , 42.74 , 43.31 , 227 , 12 16/12/20 , 43.45 , 42.87 , 43.55 , 42.74 , 42.74 , 92 , 6 17/12/20 , 43.55 , 43.04 , 43.55 , 43.04 , 43.45 , 48764 , 20 18/12/20 , 43.04 , 42.97 , 43.53 , 42.40 , 43.53 , 746 , 38 21/12/20 , 43.04 , 43.03 , 43.51 , 42.42 , 43.51 , 107 , 14 22/12/20 , 43.04 , 43.01 , 43.04 , 42.44 , 43.04 , 54 , 10 23/12/20 , 43.04 , 42.95 , 43.04 , 42.47 , 43.04 , 94 , 17 28/12/20 , 43.04 , 42.98 , 43.04 , 42.52 , 43.04 , 131 , 15 29/12/20 , 43.65 , 43.57 , 43.65 , 42.77 , 43.65 , 46 , 12 30/12/20 , 43.65 , 43.61 , 43.65 , 43.11 , 43.65 , 168 , 15 04/01/21 , 43.89 , 43.66 , 43.91 , 43.54 , 43.65 , 1502 , 33 05/01/21 , 43.85 , 43.13 , 43.89 , 42.63 , 43.89 , 541 , 12 06/01/21 , 43.53 , 43.06 , 43.53 , 42.63 , 42.64 , 33 , 11 07/01/21 , 43.65 , 43.51 , 43.65 , 43.51 , 43.53 , 3031 , 10 08/01/21 , 43.65 , 43.64 , 43.65 , 43.64 , 43.64 , 17 , 4 11/01/21 , 43.59 , 43.55 , 43.90 , 42.66 , 43.90 , 114 , 11 12/01/21 , 43.78 , 43.61 , 43.91 , 43.44 , 43.48 , 165 , 8 13/01/21 , 43.78 , 43.77 , 43.78 , 43.70 , 43.78 , 28 , 5 14/01/21 , 43.69 , 43.77 , 43.78 , 43.69 , 43.78 , 14 , 2 15/01/21 , 43.85 , 43.25 , 43.85 , 42.97 , 43.54 , 562 , 17 18/01/21 , 43.56 , 43.18 , 43.68 , 43.00 , 43.68 , 568 , 23 19/01/21 , 43.77 , 43.15 , 43.77 , 42.98 , 43.00 , 394 , 19 20/01/21 , 43.66 , 43.15 , 43.66 , 43.13 , 43.15 , 41 , 5 21/01/21 , 43.99 , 43.90 , 44.16 , 43.65 , 43.66 , 15 , 5 22/01/21 , 44.46 , 44.46 , 44.46 , 44.46 , 44.46 , 6 , 2 26/01/21 , 44.16 , 43.46 , 44.46 , 43.20 , 44.46 , 23 , 9 27/01/21 , 44.16 , 43.63 , 44.47 , 43.53 , 44.40 , 724 , 17 28/01/21 , 44.16 , 44.03 , 44.16 , 44.03 , 44.03 , 82 , 3 29/01/21 , 44.48 , 44.33 , 44.48 , 43.92 , 43.92 , 888 , 13 01/02/21 , 44.72 , 44.72 , 44.72 , 44.72 , 44.72 , 11 , 3 02/02/21 , 44.61 , 43.38 , 44.64 , 42.98 , 42.98 , 12 , 4 03/02/21 , 44.35 , 43.74 , 44.50 , 43.01 , 44.07 , 871 , 49 04/02/21 , 44.34 , 43.83 , 44.64 , 43.80 , 44.64 , 117 , 6 05/02/21 , 44.33 , 44.02 , 44.33 , 43.89 , 44.33 , 25 , 6 08/02/21 , 44.63 , 43.87 , 44.63 , 43.45 , 43.81 , 74 , 8 09/02/21 , 43.46 , 44.04 , 44.55 , 43.45 , 44.55 , 63 , 6 10/02/21 , 44.68 , 43.98 , 44.72 , 42.98 , 44.63 , 1314 , 39 12/02/21 , 44.68 , 43.85 , 44.68 , 43.60 , 43.92 , 180 , 12 17/02/21 , 44.67 , 43.87 , 44.69 , 42.98 , 44.68 , 2081 , 70 18/02/21 , 44.55 , 43.96 , 44.66 , 43.45 , 43.45 , 99 , 11 19/02/21 , 44.35 , 44.04 , 44.69 , 43.60 , 43.61 , 392 , 10 22/02/21 , 44.34 , 43.88 , 44.34 , 43.60 , 43.61 , 17 , 8 23/02/21 , 44.70 , 44.32 , 44.71 , 43.81 , 43.81 , 25 , 8 24/02/21 , 44.70 , 44.16 , 44.70 , 44.10 , 44.11 , 19 , 3 25/02/21 , 44.68 , 44.14 , 44.68 , 43.65 , 43.65 , 3 , 2 26/02/21 , 44.70 , 44.70 , 44.70 , 44.70 , 44.70 , 1 , 1 01/03/21 , 44.60 , 44.63 , 44.70 , 43.89 , 44.70 , 37 , 3 02/03/21 , 44.28 , 43.86 , 44.47 , 43.70 , 43.89 , 277 , 9 03/03/21 , 44.27 , 43.83 , 44.28 , 43.81 , 44.28 , 342 , 9 04/03/21 , 44.26 , 44.01 , 44.26 , 43.85 , 44.00 , 83 , 5 05/03/21 , 44.48 , 43.92 , 44.48 , 43.89 , 43.89 , 165 , 6 08/03/21 , 44.26 , 43.89 , 44.28 , 43.70 , 44.28 , 50 , 6 09/03/21 , 44.26 , 44.14 , 44.27 , 43.70 , 44.26 , 6 , 4 10/03/21 , 44.26 , 43.73 , 44.26 , 43.51 , 43.71 , 410 , 11 11/03/21 , 43.92 , 44.20 , 44.26 , 43.33 , 43.33 , 83 , 4 12/03/21 , 43.87 , 43.38 , 43.87 , 43.33 , 43.34 , 18 , 3 15/03/21 , 44.26 , 43.58 , 44.48 , 41.92 , 43.92 , 3433 , 38 16/03/21 , 43.69 , 43.51 , 44.28 , 41.97 , 43.78 , 8208 , 60 17/03/21 , 44.28 , 44.28 , 44.28 , 44.28 , 44.28 , 20 , 5 18/03/21 , 44.48 , 43.66 , 44.48 , 43.05 , 44.28 , 559 , 15 19/03/21 , 44.46 , 43.29 , 44.46 , 43.05 , 43.05 , 7 , 2 22/03/21 , 44.48 , 43.84 , 44.48 , 43.05 , 44.46 , 291 , 15 23/03/21 , 44.48 , 44.20 , 44.48 , 43.06 , 43.06 , 708 , 7 24/03/21 , 44.55 , 44.46 , 44.55 , 44.28 , 44.48 , 39 , 10 25/03/21 , 44.55 , 44.55 , 44.55 , 44.55 , 44.55 , 20 , 5 26/03/21 , 44.55 , 44.30 , 44.55 , 43.54 , 44.00 , 131 , 14 29/03/21 , 44.00 , 43.94 , 44.28 , 43.05 , 43.06 , 2237 , 37 30/03/21 , 44.00 , 43.28 , 44.00 , 43.05 , 43.06 , 1119 , 9 31/03/21 , 43.05 , 43.06 , 44.00 , 43.05 , 44.00 , 1698 , 16 01/04/21 , 43.22 , 43.22 , 43.22 , 43.22 , 43.22 , 6 , 3 05/04/21 , 43.22 , 43.22 , 43.22 , 43.22 , 43.22 , 25 , 5 06/04/21 , 43.22 , 43.22 , 43.22 , 43.22 , 43.22 , 6 , 2 07/04/21 , 43.22 , 43.22 , 43.22 , 43.22 , 43.22 , 4 , 1 08/04/21 , 43.22 , 43.22 , 43.22 , 43.22 , 43.22 , 1 , 1 09/04/21 , 43.22 , 42.94 , 43.22 , 42.65 , 43.22 , 869 , 46 12/04/21 , 43.22 , 43.09 , 43.22 , 42.79 , 43.22 , 15 , 7 13/04/21 , 43.22 , 43.22 , 43.22 , 43.22 , 43.22 , 39 , 4 14/04/21 , 42.65 , 42.28 , 42.65 , 41.98 , 42.65 , 56 , 10 15/04/21 , 42.65 , 42.63 , 42.65 , 42.09 , 42.65 , 51 , 5 16/04/21 , 42.65 , 42.98 , 43.22 , 42.65 , 42.97 , 684 , 26 19/04/21 , 41.37 , 41.39 , 42.65 , 41.37 , 42.65 , 9349 , 40 20/04/21 , 41.98 , 42.27 , 43.15 , 41.98 , 43.15 , 493 , 32 22/04/21 , 41.10 , 41.40 , 41.98 , 41.06 , 41.98 , 969 , 20 23/04/21 , 40.73 , 40.73 , 41.02 , 40.72 , 41.02 , 8320 , 41 26/04/21 , 41.69 , 41.65 , 41.69 , 40.73 , 40.73 , 69 , 13 27/04/21 , 41.69 , 40.73 , 41.69 , 40.24 , 40.73 , 1591 , 13 28/04/21 , 40.73 , 40.88 , 41.69 , 40.73 , 41.69 , 139 , 15 29/04/21 , 41.37 , 41.03 , 41.37 , 40.72 , 40.73 , 210 , 6 30/04/21 , 41.64 , 39.18 , 41.64 , 39.15 , 41.37 , 228565 , 147 03/05/21 , 42.19 , 42.19 , 42.19 , 42.19 , 42.19 , 85 , 11 04/05/21 , 42.54 , 42.53 , 42.54 , 42.53 , 42.53 , 15 , 2 05/05/21 , 41.90 , 41.16 , 42.53 , 39.81 , 42.53 , 3531 , 44 06/05/21 , 41.89 , 41.07 , 41.90 , 39.83 , 41.90 , 409 , 8 07/05/21 , 41.86 , 41.86 , 41.86 , 41.86 , 41.86 , 31 , 1 10/05/21 , 41.80 , 41.45 , 41.86 , 39.85 , 39.85 , 24 , 6 11/05/21 , 41.61 , 41.60 , 41.61 , 41.56 , 41.56 , 470 , 8 12/05/21 , 41.61 , 40.22 , 41.79 , 39.54 , 40.04 , 139 , 13 13/05/21 , 41.61 , 41.61 , 41.61 , 41.61 , 41.61 , 35 , 2 14/05/21 , 41.26 , 40.11 , 41.61 , 39.72 , 41.61 , 85 , 12 17/05/21 , 41.26 , 41.26 , 41.26 , 41.26 , 41.26 , 4 , 1 18/05/21 , 41.22 , 41.40 , 41.61 , 41.22 , 41.26 , 65 , 5 19/05/21 , 41.16 , 41.17 , 41.22 , 41.16 , 41.22 , 106 , 4 20/05/21 , 41.19 , 41.19 , 41.19 , 41.19 , 41.19 , 6 , 2 21/05/21 , 41.19 , 41.19 , 41.19 , 41.19 , 41.19 , 1 , 1 24/05/21 , 40.93 , 40.93 , 40.93 , 40.93 , 40.93 , 1 , 1 25/05/21 , 41.19 , 40.17 , 41.19 , 39.31 , 41.17 , 101 , 5 26/05/21 , 40.93 , 40.93 , 40.93 , 40.93 , 40.93 , 7 , 1 27/05/21 , 40.93 , 40.69 , 40.93 , 40.48 , 40.48 , 3 , 2 28/05/21 , 40.84 , 40.95 , 41.19 , 40.84 , 40.92 , 7 , 5 31/05/21 , 40.82 , 40.84 , 40.92 , 40.82 , 40.86 , 84 , 9 02/06/21 , 40.82 , 40.44 , 41.00 , 39.45 , 41.00 , 119 , 15 04/06/21 , 41.05 , 41.05 , 41.07 , 40.83 , 41.02 , 712 , 14 07/06/21 , 41.07 , 41.04 , 41.07 , 39.88 , 39.88 , 147 , 9 08/06/21 , 40.54 , 40.68 , 41.07 , 39.93 , 39.93 , 240 , 5 09/06/21 , 40.53 , 39.96 , 40.54 , 39.96 , 40.54 , 1586 , 10 11/06/21 , 40.53 , 40.44 , 40.53 , 39.95 , 40.53 , 9 , 5 14/06/21 , 40.22 , 40.05 , 40.54 , 39.86 , 40.54 , 66 , 8 15/06/21 , 40.41 , 40.41 , 40.42 , 40.41 , 40.42 , 9 , 4 16/06/21 , 40.41 , 40.41 , 40.41 , 40.41 , 40.41 , 1 , 1 17/06/21 , 40.15 , 40.16 , 40.22 , 40.15 , 40.22 , 49 , 4 18/06/21 , 40.18 , 39.39 , 40.18 , 39.30 , 39.40 , 63 , 8 21/06/21 , 40.93 , 40.11 , 40.93 , 40.07 , 40.15 , 34 , 6 22/06/21 , 40.53 , 40.54 , 40.93 , 40.53 , 40.93 , 113 , 7 23/06/21 , 40.50 , 40.22 , 40.96 , 39.39 , 40.96 , 155 , 12 24/06/21 , 40.22 , 40.22 , 40.22 , 40.22 , 40.22 , 6 , 2 25/06/21 , 39.86 , 39.41 , 40.22 , 39.28 , 40.22 , 69 , 9 28/06/21 , 39.85 , 39.85 , 39.85 , 39.85 , 39.85 , 6 , 2 29/06/21 , 39.85 , 39.79 , 39.85 , 39.41 , 39.85 , 18 , 6 30/06/21 , 39.28 , 39.27 , 39.30 , 38.60 , 39.30 , 784 , 8 01/07/21 , 39.46 , 39.48 , 39.48 , 39.46 , 39.48 , 49 , 6 02/07/21 , 39.48 , 38.81 , 39.48 , 36.24 , 36.24 , 1741 , 12 05/07/21 , 40.11 , 40.15 , 41.42 , 39.92 , 39.92 , 100 , 11 06/07/21 , 40.12 , 39.22 , 40.12 , 38.90 , 39.80 , 94 , 13 07/07/21 , 40.04 , 39.33 , 40.12 , 38.81 , 40.12 , 811 , 34 08/07/21 , 39.48 , 39.31 , 40.04 , 38.76 , 40.04 , 560 , 13 12/07/21 , 39.48 , 39.06 , 39.48 , 38.69 , 38.82 , 2110 , 40 13/07/21 , 39.48 , 38.82 , 39.48 , 38.81 , 39.48 , 1167 , 24 14/07/21 , 39.48 , 39.71 , 39.91 , 39.48 , 39.91 , 9 , 2 15/07/21 , 38.81 , 38.73 , 39.48 , 38.69 , 39.43 , 482 , 15 16/07/21 , 38.81 , 38.22 , 39.48 , 37.83 , 39.48 , 4008 , 19 19/07/21 , 38.81 , 38.81 , 38.81 , 38.81 , 38.81 , 61 , 6 20/07/21 , 38.81 , 38.78 , 38.87 , 38.39 , 38.39 , 21 , 5 21/07/21 , 38.81 , 38.01 , 38.81 , 37.87 , 38.81 , 26 , 3 22/07/21 , 38.78 , 38.67 , 38.81 , 37.87 , 37.87 , 35 , 6 23/07/21 , 38.76 , 38.76 , 38.78 , 38.76 , 38.78 , 43 , 6 26/07/21 , 38.80 , 39.26 , 39.48 , 38.80 , 38.81 , 486 , 11 27/07/21 , 38.22 , 38.32 , 38.35 , 38.22 , 38.35 , 94 , 8 28/07/21 , 38.80 , 38.43 , 38.80 , 38.21 , 38.22 , 50 , 6 29/07/21 , 40.11 , 37.56 , 40.11 , 37.55 , 38.81 , 165363 , 45 30/07/21 , 40.12 , 39.28 , 40.12 , 38.22 , 39.48 , 266 , 16 02/08/21 , 40.12 , 39.94 , 40.12 , 37.47 , 40.12 , 52 , 12 03/08/21 , 40.37 , 40.18 , 40.37 , 40.12 , 40.13 , 7 , 4 04/08/21 , 40.70 , 40.32 , 40.70 , 40.05 , 40.39 , 19 , 5 05/08/21 , 40.63 , 40.63 , 40.63 , 40.63 , 40.63 , 10 , 2 06/08/21 , 40.70 , 40.69 , 40.70 , 40.69 , 40.69 , 18 , 4 10/08/21 , 40.71 , 40.55 , 40.75 , 39.06 , 40.75 , 56 , 8 11/08/21 , 40.69 , 39.16 , 40.79 , 39.06 , 40.78 , 87 , 6 12/08/21 , 40.55 , 39.17 , 40.69 , 39.06 , 40.69 , 369 , 12 13/08/21 , 40.40 , 39.47 , 40.55 , 39.06 , 40.55 , 21 , 4 16/08/21 , 40.70 , 42.24 , 42.29 , 39.72 , 40.38 , 6636 , 34 17/08/21 , 40.88 , 42.27 , 42.29 , 40.88 , 42.28 , 1039 , 14 18/08/21 , 40.98 , 40.33 , 40.98 , 39.73 , 40.38 , 69 , 10 19/08/21 , 40.98 , 40.36 , 40.98 , 38.81 , 38.81 , 35 , 5 20/08/21 , 40.97 , 40.05 , 40.97 , 38.80 , 40.36 , 33 , 12 23/08/21 , 40.69 , 39.60 , 40.69 , 38.87 , 40.38 , 654 , 15 24/08/21 , 41.31 , 41.28 , 41.33 , 40.93 , 40.93 , 35 , 7 25/08/21 , 41.33 , 41.09 , 41.34 , 40.40 , 41.29 , 7 , 4 26/08/21 , 41.00 , 40.98 , 41.86 , 40.85 , 41.86 , 93 , 6 27/08/21 , 42.21 , 42.19 , 42.21 , 40.38 , 41.68 , 729 , 8 30/08/21 , 42.26 , 42.25 , 42.26 , 42.21 , 42.21 , 7 , 2 31/08/21 , 43.54 , 41.85 , 43.54 , 40.40 , 40.40 , 27 , 11 01/09/21 , 41.81 , 42.09 , 43.54 , 41.81 , 43.54 , 7 , 3 02/09/21 , 41.81 , 41.81 , 41.81 , 41.81 , 41.81 , 3 , 2 03/09/21 , 41.57 , 41.68 , 41.81 , 41.08 , 41.81 , 129 , 15 06/09/21 , 41.61 , 41.24 , 41.81 , 40.59 , 41.81 , 56 , 11 09/09/21 , 41.81 , 41.81 , 41.81 , 41.81 , 41.81 , 6 , 3 10/09/21 , 41.77 , 40.77 , 41.79 , 38.73 , 38.73 , 4 , 3 13/09/21 , 41.76 , 41.76 , 41.77 , 41.76 , 41.77 , 24 , 4 14/09/21 , 41.76 , 41.76 , 41.76 , 41.76 , 41.76 , 15 , 2 15/09/21 , 41.81 , 41.77 , 41.81 , 40.61 , 41.81 , 119 , 11 16/09/21 , 41.80 , 41.74 , 41.80 , 41.25 , 41.80 , 33 , 4 17/09/21 , 41.80 , 41.10 , 41.80 , 40.99 , 41.79 , 18 , 4 20/09/21 , 41.76 , 41.74 , 41.76 , 41.74 , 41.74 , 22 , 3 21/09/21 , 41.81 , 40.49 , 41.81 , 38.63 , 38.66 , 125 , 25 23/09/21 , 41.80 , 41.80 , 41.80 , 41.80 , 41.80 , 15 , 3 24/09/21 , 41.81 , 41.80 , 41.81 , 41.80 , 41.80 , 4 , 3 27/09/21 , 41.80 , 39.48 , 41.80 , 37.97 , 40.84 , 224 , 24 29/09/21 , 41.79 , 41.79 , 41.79 , 41.79 , 41.79 , 1 , 1 30/09/21 , 41.79 , 40.29 , 41.79 , 38.87 , 39.33 , 35 , 7 04/10/21 , 41.89 , 41.74 , 41.89 , 39.38 , 41.85 , 78 , 8 05/10/21 , 41.98 , 41.51 , 41.98 , 39.38 , 41.89 , 10 , 3 06/10/21 , 40.84 , 40.20 , 41.49 , 39.53 , 39.85 , 1254 , 12 07/10/21 , 41.98 , 41.98 , 41.98 , 41.98 , 41.98 , 10 , 2 08/10/21 , 41.98 , 40.84 , 41.98 , 40.22 , 40.22 , 4 , 2 11/10/21 , 41.98 , 41.15 , 41.98 , 40.23 , 40.23 , 22 , 5 13/10/21 , 41.97 , 40.02 , 41.98 , 39.74 , 40.23 , 311 , 16 14/10/21 , 40.84 , 40.16 , 41.97 , 39.53 , 41.97 , 144 , 16 15/10/21 , 40.51 , 40.50 , 40.81 , 39.84 , 40.81 , 1548 , 19 18/10/21 , 41.97 , 41.44 , 41.97 , 40.51 , 41.01 , 22 , 8 19/10/21 , 41.50 , 41.94 , 41.97 , 41.50 , 41.97 , 47 , 3 20/10/21 , 39.53 , 39.76 , 41.50 , 39.53 , 41.50 , 66 , 13 21/10/21 , 39.53 , 39.54 , 39.54 , 39.53 , 39.54 , 43 , 11 22/10/21 , 39.53 , 39.83 , 40.84 , 39.53 , 39.54 , 6 , 4 25/10/21 , 41.96 , 40.08 , 41.96 , 39.53 , 39.53 , 9 , 4 26/10/21 , 41.97 , 41.46 , 41.97 , 40.95 , 41.47 , 13 , 4 27/10/21 , 41.96 , 41.96 , 41.96 , 41.96 , 41.96 , 1 , 1 28/10/21 , 41.99 , 41.98 , 41.99 , 41.96 , 41.96 , 455 , 9 29/10/21 , 42.70 , 42.02 , 42.70 , 41.38 , 41.92 , 555 , 19 03/11/21 , 41.04 , 41.28 , 41.75 , 39.74 , 41.75 , 46 , 15 04/11/21 , 41.03 , 40.07 , 41.03 , 39.10 , 39.10 , 2 , 2 08/11/21 , 41.04 , 40.42 , 41.04 , 39.75 , 40.42 , 9 , 5 09/11/21 , 41.03 , 41.03 , 41.03 , 41.03 , 41.03 , 1 , 1 10/11/21 , 40.75 , 38.69 , 41.03 , 37.78 , 41.03 , 6263 , 27 11/11/21 , 41.03 , 40.27 , 42.05 , 39.08 , 40.76 , 99 , 11 12/11/21 , 41.02 , 41.02 , 41.03 , 41.02 , 41.03 , 6 , 2 16/11/21 , 40.07 , 40.37 , 40.99 , 39.08 , 40.99 , 398 , 10 17/11/21 , 40.42 , 40.28 , 40.42 , 39.16 , 40.42 , 63 , 9 18/11/21 , 40.42 , 40.44 , 41.00 , 40.42 , 40.42 , 55 , 4 19/11/21 , 40.42 , 40.41 , 40.42 , 40.41 , 40.42 , 229 , 9 22/11/21 , 40.42 , 39.96 , 40.42 , 39.90 , 39.90 , 9 , 2 23/11/21 , 41.03 , 40.74 , 41.03 , 40.42 , 40.42 , 2 , 2 25/11/21 , 41.02 , 41.02 , 41.02 , 41.02 , 41.02 , 16 , 2 29/11/21 , 41.01 , 40.85 , 41.02 , 39.06 , 41.02 , 86 , 7 30/11/21 , 41.02 , 41.02 , 41.02 , 41.02 , 41.02 , 164 , 6 01/12/21 , 41.29 , 41.14 , 41.31 , 38.71 , 41.31 , 126 , 9 02/12/21 , 41.29 , 40.44 , 41.31 , 39.37 , 41.31 , 260 , 15 03/12/21 , 41.29 , 41.29 , 41.29 , 41.29 , 41.29 , 14 , 3 06/12/21 , 39.96 , 38.84 , 41.31 , 38.65 , 39.96 , 2354 , 37 07/12/21 , 39.96 , 40.56 , 41.28 , 39.96 , 41.28 , 29 , 8 08/12/21 , 38.65 , 39.02 , 42.68 , 38.65 , 40.97 , 5367 , 50 09/12/21 , 39.96 , 39.96 , 39.96 , 39.96 , 39.96 , 2 , 2 10/12/21 , 39.33 , 39.45 , 39.96 , 39.33 , 39.50 , 118 , 12 13/12/21 , 39.33 , 39.71 , 39.94 , 39.33 , 39.94 , 7 , 3 14/12/21 , 39.67 , 39.54 , 39.96 , 39.33 , 39.33 , 173 , 10 15/12/21 , 39.33 , 39.34 , 39.68 , 39.33 , 39.67 , 521 , 9 16/12/21 , 38.65 , 38.71 , 39.66 , 38.64 , 39.66 , 163 , 13 17/12/21 , 39.24 , 39.13 , 39.24 , 39.11 , 39.12 , 14 , 3 20/12/21 , 39.96 , 39.25 , 39.96 , 39.20 , 39.25 , 38 , 8 21/12/21 , 39.33 , 38.78 , 39.66 , 38.64 , 39.48 , 378 , 23 22/12/21 , 39.33 , 39.37 , 39.65 , 39.33 , 39.65 , 175 , 6 23/12/21 , 39.33 , 38.91 , 39.95 , 38.64 , 39.46 , 249 , 11 27/12/21 , 38.83 , 39.25 , 39.33 , 38.83 , 39.33 , 7 , 5 28/12/21 , 38.83 , 38.87 , 39.16 , 38.83 , 38.85 , 19 , 4 29/12/21 , 38.97 , 38.96 , 38.97 , 38.96 , 38.97 , 25 , 6 30/12/21 , 38.96 , 38.71 , 39.96 , 38.70 , 39.96 , 680 , 18 03/01/22 , 38.96 , 38.28 , 40.15 , 38.26 , 38.64 , 6531 , 29 04/01/22 , 39.26 , 38.39 , 39.59 , 38.32 , 39.54 , 1573 , 12 05/01/22 , 39.53 , 39.29 , 39.57 , 39.24 , 39.24 , 35 , 5 06/01/22 , 39.53 , 39.54 , 39.96 , 39.52 , 39.52 , 95 , 5 07/01/22 , 38.88 , 39.32 , 39.45 , 38.88 , 39.45 , 41 , 4 10/01/22 , 38.60 , 38.28 , 38.86 , 38.26 , 38.36 , 1746 , 15 11/01/22 , 38.26 , 37.69 , 39.40 , 37.59 , 38.60 , 3085 , 17 12/01/22 , 38.57 , 38.57 , 38.57 , 38.57 , 38.57 , 19 , 5 13/01/22 , 38.26 , 38.26 , 38.26 , 38.26 , 38.26 , 38 , 3 14/01/22 , 38.71 , 38.26 , 38.71 , 38.26 , 38.26 , 220 , 7 17/01/22 , 38.25 , 38.59 , 39.27 , 38.25 , 39.27 , 10 , 4 18/01/22 , 38.20 , 38.06 , 38.25 , 37.78 , 38.25 , 52 , 14 19/01/22 , 38.87 , 37.60 , 38.88 , 37.59 , 38.24 , 2711 , 17 20/01/22 , 38.86 , 38.86 , 38.87 , 38.86 , 38.87 , 5 , 2 21/01/22 , 38.26 , 37.65 , 38.87 , 37.59 , 38.81 , 808 , 26 24/01/22 , 38.64 , 38.56 , 38.64 , 38.07 , 38.08 , 22 , 6 25/01/22 , 37.89 , 37.91 , 38.64 , 37.81 , 37.81 , 47 , 6 26/01/22 , 37.86 , 37.76 , 37.86 , 37.67 , 37.77 , 47 , 7 28/01/22 , 37.89 , 37.89 , 37.89 , 37.89 , 37.89 , 2 , 1 31/01/22 , 38.25 , 37.89 , 38.25 , 37.89 , 37.90 , 784 , 5 07/02/22 , 38.35 , 38.17 , 38.35 , 37.77 , 38.25 , 183 , 7 08/02/22 , 38.47 , 38.47 , 38.49 , 38.47 , 38.49 , 4 , 3 09/02/22 , 38.49 , 38.49 , 38.49 , 38.49 , 38.49 , 2 , 2 10/02/22 , 38.33 , 38.29 , 38.49 , 37.74 , 38.49 , 8 , 4 11/02/22 , 38.18 , 38.18 , 38.18 , 38.18 , 38.18 , 4 , 2 14/02/22 , 38.18 , 38.18 , 38.18 , 38.18 , 38.18 , 5 , 4 16/02/22 , 38.18 , 38.18 , 38.18 , 38.18 , 38.18 , 13 , 3 17/02/22 , 37.92 , 37.92 , 37.92 , 37.92 , 37.92 , 34 , 6 18/02/22 , 38.13 , 38.10 , 38.13 , 38.07 , 38.13 , 10 , 4 21/02/22 , 38.69 , 38.68 , 38.69 , 38.13 , 38.13 , 38 , 4 22/02/22 , 38.69 , 38.53 , 38.69 , 38.16 , 38.69 , 4 , 3 23/02/22 , 38.18 , 38.17 , 38.52 , 37.81 , 38.52 , 35 , 9 24/02/22 , 37.81 , 37.83 , 38.05 , 37.81 , 38.05 , 50 , 8 25/02/22 , 38.49 , 37.96 , 38.49 , 37.81 , 37.81 , 7 , 2 02/03/22 , 38.41 , 37.77 , 38.41 , 37.75 , 37.75 , 60 , 4 03/03/22 , 38.41 , 38.41 , 38.41 , 38.41 , 38.41 , 1 , 1 04/03/22 , 38.38 , 38.35 , 38.38 , 37.76 , 37.76 , 51 , 6 07/03/22 , 38.42 , 38.46 , 38.96 , 38.12 , 38.96 , 11 , 4 08/03/22 , 37.09 , 37.05 , 38.12 , 36.72 , 38.12 , 3289 , 516 09/03/22 , 38.54 , 38.62 , 38.75 , 38.54 , 38.75 , 4 , 2 10/03/22 , 38.51 , 38.54 , 38.54 , 38.51 , 38.54 , 8 , 2 11/03/22 , 36.80 , 36.96 , 38.65 , 36.80 , 36.99 , 38 , 6 14/03/22 , 37.38 , 37.13 , 37.38 , 36.80 , 36.80 , 36 , 8 15/03/22 , 37.83 , 37.65 , 37.83 , 37.19 , 37.42 , 49 , 14 16/03/22 , 38.10 , 37.71 , 38.10 , 37.67 , 37.67 , 13 , 4 17/03/22 , 38.45 , 38.49 , 38.69 , 38.45 , 38.69 , 16 , 4 18/03/22 , 38.45 , 38.36 , 38.45 , 38.31 , 38.45 , 13 , 5 21/03/22 , 38.69 , 38.69 , 38.69 , 38.69 , 38.69 , 14 , 4 22/03/22 , 38.70 , 37.88 , 38.70 , 37.80 , 37.81 , 35 , 8 23/03/22 , 38.71 , 38.71 , 38.71 , 38.71 , 38.71 , 4 , 2 24/03/22 , 38.44 , 38.49 , 38.71 , 38.44 , 38.71 , 8 , 4 25/03/22 , 38.25 , 38.21 , 38.43 , 38.11 , 38.43 , 49 , 8 28/03/22 , 38.44 , 38.25 , 38.44 , 38.08 , 38.08 , 39 , 6 29/03/22 , 38.44 , 38.39 , 38.44 , 38.11 , 38.43 , 69 , 8 30/03/22 , 38.64 , 38.75 , 38.76 , 38.08 , 38.08 , 814 , 12 31/03/22 , 38.76 , 38.39 , 38.76 , 38.11 , 38.11 , 117 , 9 01/04/22 , 38.96 , 38.77 , 38.96 , 38.76 , 38.77 , 32 , 4 04/04/22 , 38.92 , 38.88 , 38.92 , 38.70 , 38.92 , 11 , 3 05/04/22 , 38.69 , 38.33 , 38.69 , 37.89 , 38.39 , 868 , 9 06/04/22 , 38.69 , 38.37 , 38.69 , 37.81 , 37.81 , 29 , 5 07/04/22 , 39.05 , 39.04 , 39.72 , 38.69 , 38.69 , 26 , 5 08/04/22 , 39.04 , 39.04 , 39.04 , 39.04 , 39.04 , 32 , 5 11/04/22 , 39.58 , 39.67 , 39.72 , 39.58 , 39.72 , 2 , 2 12/04/22 , 39.57 , 39.57 , 39.57 , 39.57 , 39.57 , 10 , 1 14/04/22 , 39.57 , 39.57 , 39.57 , 39.57 , 39.57 , 1 , 1 18/04/22 , 39.65 , 39.65 , 39.65 , 39.65 , 39.65 , 29 , 6 19/04/22 , 39.65 , 39.65 , 39.65 , 39.65 , 39.65 , 5 , 3 20/04/22 , 39.72 , 38.99 , 39.72 , 37.81 , 39.64 , 23 , 7 22/04/22 , 39.72 , 39.72 , 39.72 , 39.72 , 39.72 , 16 , 4 25/04/22 , 39.67 , 38.80 , 39.67 , 38.38 , 38.38 , 13 , 4 27/04/22 , 39.63 , 39.63 , 39.63 , 39.63 , 39.63 , 2 , 1 29/04/22 , 41.07 , 40.18 , 41.07 , 39.63 , 39.63 , 439 , 21 03/05/22 , 41.06 , 40.84 , 41.07 , 40.62 , 41.07 , 88 , 15 04/05/22 , 40.69 , 40.44 , 40.70 , 38.64 , 40.70 , 30 , 6 05/05/22 , 39.59 , 38.71 , 39.59 , 38.71 , 39.39 , 32311 , 21 06/05/22 , 39.51 , 38.87 , 39.52 , 38.71 , 39.10 , 4251 , 11 09/05/22 , 39.33 , 39.33 , 39.33 , 39.33 , 39.33 , 2 , 2 12/05/22 , 38.71 , 39.12 , 39.68 , 38.71 , 38.71 , 13 , 8 13/05/22 , 39.33 , 39.53 , 40.42 , 38.81 , 38.81 , 4 , 3 16/05/22 , 38.91 , 38.51 , 39.33 , 38.38 , 39.33 , 118 , 13 17/05/22 , 39.06 , 38.89 , 39.06 , 38.64 , 38.91 , 24 , 4 19/05/22 , 38.81 , 38.78 , 38.87 , 38.63 , 38.63 , 24 , 6 20/05/22 , 38.64 , 39.39 , 39.97 , 38.63 , 39.18 , 283 , 33 23/05/22 , 38.69 , 38.69 , 38.69 , 38.64 , 38.69 , 1106 , 8 24/05/22 , 39.07 , 39.17 , 39.33 , 39.07 , 39.33 , 15 , 6 25/05/22 , 39.11 , 39.24 , 39.31 , 39.07 , 39.07 , 24 , 4 26/05/22 , 39.29 , 39.29 , 39.29 , 39.29 , 39.29 , 31 , 3 31/05/22 , 39.31 , 39.31 , 39.32 , 39.31 , 39.32 , 4 , 2 01/06/22 , 39.27 , 38.81 , 39.27 , 38.69 , 38.69 , 41 , 12 02/06/22 , 39.60 , 39.37 , 39.61 , 39.26 , 39.26 , 12 , 6 03/06/22 , 39.48 , 39.33 , 39.59 , 38.70 , 39.59 , 8 , 6 07/06/22 , 39.58 , 39.43 , 39.81 , 38.78 , 39.48 , 14 , 9 08/06/22 , 39.69 , 39.69 , 39.69 , 39.69 , 39.69 , 2 , 2 10/06/22 , 39.61 , 39.61 , 39.69 , 39.61 , 39.69 , 20 , 3 13/06/22 , 39.54 , 39.54 , 39.54 , 39.54 , 39.54 , 5 , 1 14/06/22 , 39.46 , 39.13 , 39.46 , 38.68 , 38.68 , 28 , 7 15/06/22 , 39.12 , 39.06 , 39.54 , 38.87 , 38.87 , 35 , 6 17/06/22 , 38.87 , 38.65 , 38.87 , 38.63 , 38.64 , 174 , 9 20/06/22 , 38.87 , 38.63 , 39.41 , 38.39 , 38.45 , 158 , 11 22/06/22 , 39.46 , 39.46 , 39.53 , 39.46 , 39.53 , 30 , 2 23/06/22 , 39.54 , 39.54 , 39.54 , 39.54 , 39.54 , 1 , 1 24/06/22 , 39.54 , 39.57 , 39.69 , 39.54 , 39.69 , 22 , 6 27/06/22 , 39.54 , 39.61 , 39.69 , 39.54 , 39.69 , 28 , 3 28/06/22 , 39.69 , 39.69 , 39.69 , 39.69 , 39.69 , 2 , 1 29/06/22 , 39.69 , 39.39 , 39.69 , 38.43 , 39.69 , 5 , 4 30/06/22 , 39.69 , 39.54 , 39.69 , 39.01 , 39.69 , 18 , 3 01/07/22 , 39.84 , 39.84 , 39.94 , 39.70 , 39.94 , 24 , 5 04/07/22 , 39.89 , 39.65 , 39.95 , 39.36 , 39.37 , 14 , 6 05/07/22 , 39.85 , 39.77 , 39.94 , 39.22 , 39.94 , 25 , 7 08/07/22 , 39.20 , 39.25 , 39.85 , 39.20 , 39.85 , 199 , 10 11/07/22 , 39.20 , 39.29 , 39.33 , 39.20 , 39.21 , 9 , 4 12/07/22 , 39.84 , 39.84 , 39.84 , 39.84 , 39.84 , 4 , 2 13/07/22 , 39.86 , 39.88 , 39.96 , 38.51 , 38.51 , 527 , 37 15/07/22 , 39.22 , 39.26 , 39.86 , 38.56 , 38.56 , 27 , 8 18/07/22 , 39.54 , 39.45 , 39.93 , 38.47 , 38.91 , 177 , 14 19/07/22 , 39.54 , 39.54 , 39.54 , 39.54 , 39.54 , 1 , 1 20/07/22 , 39.74 , 39.40 , 39.74 , 39.21 , 39.21 , 5 , 4 21/07/22 , 39.84 , 39.81 , 39.90 , 39.45 , 39.73 , 37 , 7 22/07/22 , 39.94 , 39.94 , 39.94 , 39.94 , 39.94 , 57 , 3 25/07/22 , 39.54 , 39.69 , 39.86 , 39.54 , 39.86 , 17 , 6 26/07/22 , 39.75 , 39.75 , 39.75 , 39.75 , 39.75 , 1 , 1 27/07/22 , 39.90 , 39.56 , 39.91 , 39.21 , 39.21 , 19 , 4 28/07/22 , 39.90 , 39.89 , 39.90 , 39.86 , 39.86 , 45 , 6 29/07/22 , 39.89 , 39.37 , 39.89 , 39.20 , 39.25 , 37 , 7 01/08/22 , 40.05 , 39.94 , 40.05 , 39.84 , 39.84 , 31 , 4 02/08/22 , 40.06 , 40.06 , 40.06 , 40.06 , 40.06 , 1 , 1 04/08/22 , 40.06 , 40.05 , 40.06 , 40.05 , 40.05 , 18 , 4 05/08/22 , 40.06 , 40.06 , 40.06 , 40.06 , 40.06 , 2 , 2 08/08/22 , 39.97 , 39.68 , 39.97 , 39.60 , 39.60 , 7 , 2 10/08/22 , 39.55 , 39.54 , 39.57 , 39.48 , 39.57 , 358 , 9 11/08/22 , 39.85 , 39.85 , 39.85 , 39.85 , 39.85 , 7 , 1 12/08/22 , 40.18 , 40.18 , 40.18 , 40.18 , 40.18 , 52 , 5 15/08/22 , 40.18 , 40.18 , 40.18 , 40.18 , 40.18 , 740 , 18 16/08/22 , 40.18 , 40.18 , 40.18 , 40.18 , 40.18 , 709 , 15 17/08/22 , 40.18 , 40.18 , 40.18 , 40.18 , 40.18 , 9 , 3 18/08/22 , 39.91 , 40.04 , 40.18 , 39.91 , 40.18 , 5 , 3 19/08/22 , 40.18 , 40.18 , 40.18 , 40.18 , 40.18 , 82 , 6 22/08/22 , 40.18 , 40.18 , 40.18 , 40.18 , 40.18 , 58 , 4 23/08/22 , 40.18 , 39.96 , 40.18 , 39.69 , 40.18 , 68 , 7 24/08/22 , 40.18 , 40.18 , 40.18 , 40.18 , 40.18 , 58 , 3 25/08/22 , 40.26 , 39.93 , 40.26 , 39.56 , 40.18 , 26 , 6 26/08/22 , 40.24 , 39.90 , 40.24 , 39.63 , 39.63 , 2 , 2 29/08/22 , 40.26 , 40.16 , 40.26 , 39.55 , 39.75 , 157 , 10 30/08/22 , 40.18 , 39.89 , 40.25 , 39.55 , 39.94 , 39 , 9 31/08/22 , 40.27 , 40.20 , 40.29 , 40.18 , 40.26 , 148 , 6 01/09/22 , 39.76 , 39.76 , 39.76 , 39.09 , 39.76 , 1554 , 12 02/09/22 , 39.76 , 39.76 , 39.76 , 39.08 , 39.76 , 285 , 13 05/09/22 , 39.76 , 39.16 , 39.76 , 39.11 , 39.76 , 741 , 29 06/09/22 , 39.76 , 39.76 , 39.76 , 39.76 , 39.76 , 26 , 6 08/09/22 , 39.76 , 39.76 , 39.76 , 39.76 , 39.76 , 4 , 3 09/09/22 , 39.76 , 39.76 , 39.76 , 39.76 , 39.76 , 4 , 2 12/09/22 , 39.76 , 39.16 , 39.76 , 39.10 , 39.10 , 22 , 4 13/09/22 , 39.76 , 39.70 , 39.76 , 39.43 , 39.43 , 7 , 4 14/09/22 , 39.76 , 39.76 , 39.76 , 39.76 , 39.76 , 43 , 3 15/09/22 , 39.76 , 39.73 , 39.76 , 39.11 , 39.76 , 40 , 8 16/09/22 , 39.76 , 39.76 , 39.76 , 39.76 , 39.76 , 1 , 1 19/09/22 , 40.50 , 39.33 , 40.50 , 39.13 , 39.15 , 16 , 4 20/09/22 , 40.11 , 39.92 , 40.50 , 39.76 , 40.50 , 91 , 10 21/09/22 , 40.17 , 39.84 , 40.17 , 39.76 , 40.17 , 329 , 10 22/09/22 , 40.17 , 40.17 , 40.17 , 40.17 , 40.17 , 14 , 1 23/09/22 , 39.73 , 39.76 , 40.48 , 39.73 , 40.17 , 102 , 7 27/09/22 , 39.73 , 39.62 , 39.73 , 39.49 , 39.49 , 150 , 8 28/09/22 , 39.73 , 39.71 , 39.73 , 39.44 , 39.44 , 15 , 2 29/09/22 , 39.73 , 39.72 , 39.73 , 39.71 , 39.71 , 281 , 2 30/09/22 , 39.73 , 39.73 , 39.73 , 39.73 , 39.73 , 1 , 1 03/10/22 , 40.01 , 39.84 , 40.01 , 39.76 , 39.76 , 71 , 3 04/10/22 , 39.96 , 39.98 , 40.01 , 39.96 , 40.01 , 47 , 5 05/10/22 , 40.00 , 39.68 , 40.00 , 39.53 , 40.00 , 19 , 4 06/10/22 , 40.00 , 40.00 , 40.00 , 40.00 , 40.00 , 1 , 1 07/10/22 , 39.99 , 39.99 , 40.00 , 39.99 , 39.99 , 50 , 5 10/10/22 , 38.76 , 38.63 , 39.99 , 37.91 , 39.99 , 7408 , 65 11/10/22 , 38.70 , 38.39 , 38.76 , 38.20 , 38.75 , 127 , 11 13/10/22 , 39.28 , 39.27 , 39.28 , 39.27 , 39.28 , 8 , 4 14/10/22 , 39.18 , 38.89 , 39.22 , 38.76 , 39.22 , 36 , 6 17/10/22 , 39.17 , 39.16 , 39.17 , 39.14 , 39.15 , 113 , 7 18/10/22 , 39.36 , 39.33 , 39.77 , 39.18 , 39.18 , 71 , 7 19/10/22 , 39.35 , 38.97 , 39.36 , 38.64 , 39.36 , 62 , 15 20/10/22 , 39.36 , 39.35 , 39.37 , 39.34 , 39.34 , 18 , 7 21/10/22 , 39.33 , 39.27 , 39.35 , 38.31 , 38.31 , 19 , 5 25/10/22 , 39.26 , 38.41 , 39.33 , 38.13 , 38.98 , 75 , 11 26/10/22 , 39.23 , 38.81 , 39.23 , 38.73 , 38.74 , 61 , 8 28/10/22 , 39.50 , 39.50 , 39.50 , 39.50 , 39.50 , 6 , 1 31/10/22 , 39.54 , 39.54 , 39.54 , 39.54 , 39.54 , 6 , 4 01/11/22 , 39.33 , 39.33 , 39.33 , 39.33 , 39.33 , 1 , 1 03/11/22 , 39.84 , 39.94 , 39.96 , 39.84 , 39.94 , 30 , 5 04/11/22 , 40.20 , 40.12 , 40.20 , 40.01 , 40.01 , 36 , 3 07/11/22 , 39.86 , 39.93 , 40.00 , 39.86 , 40.00 , 9 , 3 08/11/22 , 39.85 , 39.85 , 39.85 , 39.85 , 39.85 , 8 , 2 09/11/22 , 39.84 , 39.77 , 39.84 , 39.72 , 39.84 , 11 , 4 10/11/22 , 38.97 , 39.14 , 39.68 , 38.93 , 39.34 , 106 , 14 11/11/22 , 39.17 , 39.33 , 39.60 , 39.17 , 39.60 , 4 , 3 14/11/22 , 39.52 , 39.22 , 39.52 , 39.16 , 39.17 , 11 , 5 16/11/22 , 38.93 , 38.94 , 39.33 , 38.93 , 39.16 , 144 , 11 17/11/22 , 39.08 , 38.82 , 39.33 , 38.25 , 38.94 , 285 , 12 18/11/22 , 39.57 , 39.06 , 39.57 , 38.93 , 39.08 , 133 , 17 21/11/22 , 39.52 , 38.87 , 39.57 , 38.28 , 39.54 , 101 , 13 22/11/22 , 39.55 , 39.53 , 39.55 , 39.52 , 39.52 , 4 , 2 23/11/22 , 38.93 , 39.29 , 39.57 , 38.93 , 39.33 , 162 , 5 24/11/22 , 39.15 , 39.12 , 39.56 , 38.94 , 38.94 , 6 , 3 25/11/22 , 39.14 , 39.15 , 39.54 , 39.14 , 39.14 , 69 , 8 28/11/22 , 39.49 , 39.11 , 39.49 , 38.93 , 38.94 , 9 , 5 29/11/22 , 38.93 , 38.94 , 39.47 , 38.93 , 38.93 , 41 , 5 30/11/22 , 39.57 , 39.17 , 39.57 , 38.93 , 38.93 , 45 , 7 01/12/22 , 40.73 , 39.90 , 40.73 , 39.29 , 39.29 , 8 , 5 05/12/22 , 39.30 , 39.51 , 39.96 , 39.30 , 39.96 , 42 , 10 06/12/22 , 39.26 , 38.81 , 39.29 , 38.59 , 39.29 , 74 , 10 07/12/22 , 38.54 , 38.54 , 38.55 , 38.54 , 38.54 , 173105 , 23 08/12/22 , 38.54 , 38.54 , 38.55 , 38.20 , 38.55 , 1794 , 5 09/12/22 , 38.54 , 38.22 , 38.54 , 38.19 , 38.19 , 27 , 5 12/12/22 , 38.54 , 37.84 , 38.54 , 37.79 , 38.19 , 70 , 4 13/12/22 , 38.54 , 38.19 , 38.54 , 38.19 , 38.19 , 27527 , 166 14/12/22 , 38.51 , 38.51 , 38.54 , 38.51 , 38.54 , 42 , 4 15/12/22 , 38.32 , 38.19 , 38.47 , 37.80 , 37.80 , 4386 , 9 16/12/22 , 38.19 , 38.15 , 38.54 , 37.79 , 38.30 , 60 , 11 19/12/22 , 39.29 , 37.83 , 39.29 , 37.80 , 38.19 , 71 , 5 20/12/22 , 39.96 , 38.54 , 39.96 , 38.05 , 39.28 , 32 , 7 21/12/22 , 39.94 , 39.94 , 39.96 , 39.94 , 39.96 , 24 , 5 22/12/22 , 39.64 , 39.61 , 39.65 , 38.87 , 38.87 , 53 , 9 23/12/22 , 39.91 , 39.51 , 40.36 , 38.72 , 39.64 , 65 , 11 27/12/22 , 39.65 , 39.68 , 40.14 , 39.65 , 39.91 , 30 , 6 28/12/22 , 40.32 , 39.54 , 41.33 , 37.97 , 41.33 , 53 , 11 29/12/22 , 40.32 , 40.25 , 40.70 , 39.67 , 39.67 , 166 , 9 02/01/23 , 40.22 , 40.11 , 40.32 , 39.84 , 40.32 , 50 , 8 03/01/23 , 39.96 , 39.02 , 39.96 , 38.93 , 38.93 , 19 , 3 04/01/23 , 39.59 , 39.67 , 39.96 , 39.59 , 39.96 , 62 , 3 05/01/23 , 38.83 , 39.20 , 39.60 , 38.83 , 39.60 , 40 , 6 06/01/23 , 39.59 , 39.54 , 39.59 , 38.83 , 39.45 , 143 , 10 09/01/23 , 39.23 , 38.72 , 39.59 , 38.65 , 39.59 , 73 , 10 10/01/23 , 39.23 , 39.45 , 39.59 , 39.23 , 39.59 , 73 , 4 11/01/23 , 39.60 , 39.35 , 39.60 , 39.23 , 39.23 , 8 , 3 12/01/23 , 40.15 , 40.07 , 40.68 , 39.45 , 40.32 , 9 , 6 13/01/23 , 40.32 , 40.32 , 40.32 , 40.32 , 40.32 , 25 , 3 16/01/23 , 40.11 , 39.89 , 40.12 , 38.84 , 38.84 , 28 , 6 17/01/23 , 39.59 , 39.69 , 40.27 , 39.24 , 40.11 , 24 , 10 18/01/23 , 39.23 , 38.86 , 39.59 , 38.72 , 39.59 , 77 , 8 19/01/23 , 39.22 , 38.80 , 39.22 , 38.49 , 38.69 , 3245 , 24 20/01/23 , 38.49 , 38.44 , 38.83 , 38.23 , 38.83 , 521 , 11 23/01/23 , 38.68 , 38.80 , 38.92 , 38.68 , 38.92 , 5 , 3 24/01/23 , 38.54 , 38.57 , 38.60 , 38.54 , 38.60 , 137 , 6 25/01/23 , 38.59 , 38.59 , 38.59 , 38.59 , 38.59 , 1 , 1 26/01/23 , 39.22 , 38.70 , 39.22 , 38.60 , 38.60 , 6 , 3 27/01/23 , 38.83 , 38.83 , 39.23 , 38.74 , 38.74 , 9 , 3 30/01/23 , 38.82 , 38.52 , 39.23 , 38.49 , 39.23 , 541 , 24 31/01/23 , 39.59 , 39.59 , 39.59 , 39.59 , 39.59 , 1 , 1 01/02/23 , 39.54 , 39.54 , 39.54 , 39.54 , 39.54 , 1 , 1 06/02/23 , 39.33 , 39.33 , 39.54 , 38.80 , 39.54 , 9 , 4 13/02/23 , 39.44 , 38.83 , 39.44 , 38.82 , 38.86 , 192 , 6 14/02/23 , 39.84 , 39.81 , 39.88 , 39.44 , 39.44 , 9 , 5 15/02/23 , 39.17 , 39.17 , 39.18 , 39.17 , 39.17 , 108 , 4 16/02/23 , 38.96 , 39.07 , 39.17 , 38.96 , 39.17 , 2 , 2 17/02/23 , 38.83 , 38.84 , 39.81 , 38.83 , 39.81 , 361 , 9 22/02/23 , 39.17 , 39.33 , 39.84 , 39.16 , 39.84 , 6 , 3 23/02/23 , 38.83 , 38.84 , 39.16 , 38.83 , 39.16 , 73 , 4 24/02/23 , 38.67 , 38.97 , 39.17 , 38.67 , 38.83 , 63 , 6 27/02/23 , 38.71 , 38.71 , 38.71 , 38.71 , 38.71 , 2 , 1 28/02/23 , 39.17 , 39.16 , 39.17 , 39.16 , 39.16 , 27 , 3 01/03/23 , 39.13 , 39.31 , 39.35 , 39.13 , 39.35 , 142 , 5 02/03/23 , 39.13 , 39.25 , 39.35 , 39.13 , 39.35 , 2 , 2 03/03/23 , 38.85 , 38.92 , 38.93 , 38.85 , 38.93 , 136 , 3 06/03/23 , 38.39 , 38.74 , 38.93 , 38.39 , 38.92 , 287 , 11 07/03/23 , 38.74 , 38.68 , 38.74 , 38.65 , 38.65 , 105 , 5 08/03/23 , 38.74 , 38.73 , 38.74 , 38.73 , 38.73 , 6 , 2 09/03/23 , 38.74 , 38.73 , 38.74 , 38.62 , 38.62 , 218 , 5 10/03/23 , 38.74 , 38.61 , 38.74 , 38.54 , 38.74 , 177 , 13 13/03/23 , 38.73 , 38.73 , 38.73 , 38.73 , 38.73 , 67 , 4 14/03/23 , 37.25 , 37.25 , 38.51 , 37.25 , 38.51 , 68248 , 52 15/03/23 , 37.29 , 37.86 , 38.49 , 37.27 , 37.28 , 53 , 11 16/03/23 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 2 , 1 17/03/23 , 38.37 , 38.37 , 38.37 , 38.37 , 38.37 , 2 , 1 20/03/23 , 37.90 , 37.90 , 37.92 , 37.90 , 37.92 , 16 , 3 21/03/23 , 37.78 , 37.63 , 37.87 , 37.31 , 37.87 , 10 , 4 22/03/23 , 37.32 , 37.32 , 37.33 , 37.32 , 37.33 , 20 , 2 23/03/23 , 38.00 , 38.21 , 38.37 , 38.00 , 38.37 , 2 , 2 24/03/23 , 38.01 , 38.01 , 38.01 , 38.01 , 38.01 , 6 , 2 30/03/23 , 38.01 , 37.99 , 38.01 , 37.92 , 38.01 , 34 , 4 31/03/23 , 38.01 , 38.01 , 38.01 , 38.01 , 38.01 , 230 , 7 03/04/23 , 38.34 , 38.30 , 38.34 , 38.02 , 38.02 , 14 , 2 04/04/23 , 38.35 , 38.35 , 38.35 , 38.35 , 38.35 , 30 , 4 05/04/23 , 38.34 , 38.34 , 38.34 , 38.34 , 38.34 , 5 , 3 06/04/23 , 37.96 , 38.00 , 38.35 , 37.96 , 38.35 , 377 , 9 10/04/23 , 37.59 , 37.83 , 37.96 , 37.59 , 37.96 , 117 , 9 11/04/23 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59 , 129 , 8 12/04/23 , 37.59 , 37.12 , 37.59 , 36.47 , 37.59 , 160 , 7 13/04/23 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59 , 333 , 6 14/04/23 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59 , 10 , 3 17/04/23 , 37.58 , 37.58 , 37.59 , 37.58 , 37.58 , 30 , 3 18/04/23 , 37.59 , 37.59 , 37.59 , 37.58 , 37.58 , 118 , 7 19/04/23 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59 , 148 , 7 20/04/23 , 37.59 , 37.58 , 37.59 , 36.82 , 36.82 , 148 , 4 24/04/23 , 37.59 , 37.58 , 37.59 , 37.39 , 37.39 , 75 , 6 25/04/23 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59 , 46 , 2 26/04/23 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59 , 14 , 3 28/04/23 , 37.96 , 37.59 , 37.96 , 37.59 , 37.59 , 397 , 11 02/05/23 , 37.88 , 37.75 , 37.88 , 37.29 , 37.77 , 147 , 11 03/05/23 , 37.88 , 37.88 , 37.88 , 37.88 , 37.88 , 6 , 3 05/05/23 , 37.90 , 37.85 , 37.90 , 36.61 , 37.86 , 63 , 8 08/05/23 , 37.86 , 37.86 , 37.90 , 37.86 , 37.90 , 15 , 3 09/05/23 , 37.91 , 37.91 , 37.91 , 37.91 , 37.91 , 3 , 3 10/05/23 , 37.91 , 37.91 , 37.91 , 37.91 , 37.91 , 23 , 3 11/05/23 , 37.48 , 37.48 , 37.48 , 37.48 , 37.48 , 11 , 1 12/05/23 , 37.91 , 37.89 , 37.91 , 37.54 , 37.54 , 36 , 6 15/05/23 , 37.78 , 37.55 , 37.91 , 37.07 , 37.91 , 125 , 12 16/05/23 , 37.90 , 37.84 , 37.91 , 37.24 , 37.90 , 176 , 11 17/05/23 , 37.24 , 37.68 , 37.90 , 37.24 , 37.90 , 19 , 3 18/05/23 , 37.81 , 37.90 , 37.91 , 37.81 , 37.90 , 262 , 6 19/05/23 , 37.91 , 37.81 , 37.91 , 37.77 , 37.91 , 44 , 5 22/05/23 , 37.90 , 37.67 , 37.91 , 37.25 , 37.91 , 52 , 6 23/05/23 , 37.91 , 37.90 , 37.91 , 37.90 , 37.90 , 134 , 3 24/05/23 , 37.91 , 37.91 , 37.91 , 37.91 , 37.91 , 1 , 1 25/05/23 , 39.90 , 37.92 , 39.90 , 37.91 , 37.91 , 331 , 7 26/05/23 , 39.83 , 39.83 , 39.89 , 39.83 , 39.89 , 35 , 3 29/05/23 , 39.87 , 39.87 , 39.87 , 39.87 , 39.87 , 1 , 1 31/05/23 , 41.71 , 40.50 , 41.71 , 39.84 , 39.90 , 86 , 6 02/06/23 , 41.25 , 41.26 , 41.27 , 41.25 , 41.27 , 83 , 62 05/06/23 , 40.12 , 40.86 , 41.28 , 38.99 , 41.25 , 115 , 66 06/06/23 , 39.62 , 39.97 , 40.54 , 39.62 , 40.12 , 161 , 18 07/06/23 , 40.08 , 39.79 , 40.12 , 39.39 , 40.11 , 179 , 36 09/06/23 , 40.22 , 40.13 , 40.22 , 40.08 , 40.08 , 85 , 16 12/06/23 , 39.97 , 40.09 , 40.22 , 39.97 , 40.22 , 94 , 18 13/06/23 , 40.31 , 40.27 , 40.31 , 39.76 , 39.97 , 492 , 14 14/06/23 , 41.28 , 41.03 , 41.29 , 40.54 , 40.54 , 115 , 10 15/06/23 , 40.51 , 40.11 , 41.27 , 39.73 , 39.93 , 1014 , 62 16/06/23 , 40.54 , 40.74 , 41.05 , 40.13 , 40.51 , 397 , 42 19/06/23 , 40.88 , 40.91 , 41.09 , 40.88 , 41.09 , 83 , 33 20/06/23 , 40.25 , 40.94 , 41.09 , 40.25 , 40.88 , 125 , 25 21/06/23 , 40.36 , 40.51 , 41.08 , 40.36 , 40.36 , 6 , 3 22/06/23 , 41.10 , 41.21 , 42.76 , 41.08 , 41.08 , 651 , 47 23/06/23 , 41.29 , 42.28 , 42.44 , 41.10 , 41.10 , 83 , 15 26/06/23 , 42.40 , 42.41 , 42.44 , 41.29 , 42.44 , 86 , 12 27/06/23 , 42.39 , 42.38 , 42.45 , 41.39 , 42.40 , 81 , 4 28/06/23 , 42.00 , 42.05 , 42.39 , 42.00 , 42.39 , 98 , 19 29/06/23 , 41.38 , 41.77 , 42.39 , 41.29 , 42.00 , 201 , 34 30/06/23 , 42.45 , 42.06 , 42.45 , 42.02 , 42.40 , 108 , 11 03/07/23 , 42.39 , 42.39 , 42.39 , 42.39 , 42.39 , 77 , 5 04/07/23 , 42.15 , 42.52 , 42.59 , 41.89 , 42.30 , 85 , 6 05/07/23 , 42.38 , 42.42 , 42.54 , 42.38 , 42.38 , 81 , 14 06/07/23 , 42.37 , 42.22 , 42.38 , 41.89 , 42.38 , 80 , 12 07/07/23 , 42.36 , 42.35 , 42.36 , 42.35 , 42.35 , 28 , 3 10/07/23 , 42.29 , 42.14 , 42.30 , 41.94 , 42.30 , 15 , 5 11/07/23 , 42.60 , 42.60 , 42.60 , 42.55 , 42.59 , 247 , 6 12/07/23 , 42.60 , 42.57 , 42.60 , 42.60 , 42.60 , 9 , 3 13/07/23 , 42.39 , 42.34 , 42.39 , 41.96 , 41.96 , 28 , 2 14/07/23 , 41.98 , 42.09 , 42.60 , 41.98 , 42.05 , 88 , 13 17/07/23 , 42.60 , 42.45 , 42.60 , 41.99 , 41.99 , 95 , 12 18/07/23 , 42.26 , 42.04 , 42.39 , 41.98 , 42.38 , 57 , 8 19/07/23 , 42.25 , 42.03 , 42.26 , 41.93 , 42.26 , 20 , 5 20/07/23 , 42.25 , 41.71 , 42.39 , 41.64 , 42.38 , 870 , 25 21/07/23 , 42.38 , 42.38 , 42.38 , 42.38 , 42.38 , 3 , 2 24/07/23 , 42.39 , 42.21 , 42.39 , 41.69 , 41.69 , 6 , 5 25/07/23 , 42.60 , 42.46 , 42.60 , 42.39 , 42.39 , 67 , 7 26/07/23 , 42.60 , 42.60 , 42.60 , 42.60 , 42.60 , 5 , 2 27/07/23 , 42.60 , 42.60 , 42.60 , 42.60 , 42.60 , 7 , 2 28/07/23 , 42.60 , 42.60 , 42.60 , 42.60 , 42.60 , 33 , 5 31/07/23 , 42.80 , 42.47 , 42.80 , 42.39 , 42.60 , 150 , 7 01/08/23 , 43.50 , 43.23 , 44.13 , 43.15 , 43.15 , 45 , 5 02/08/23 , 43.09 , 43.09 , 43.09 , 43.09 , 43.09 , 12 , 2 03/08/23 , 43.09 , 43.09 , 43.09 , 42.95 , 43.09 , 109 , 9 04/08/23 , 43.09 , 43.09 , 43.09 , 43.09 , 43.09 , 103 , 16 07/08/23 , 43.09 , 43.09 , 43.09 , 43.09 , 43.09 , 208 , 17 08/08/23 , 43.09 , 43.06 , 43.09 , 42.77 , 42.77 , 60 , 12 09/08/23 , 43.09 , 43.05 , 43.09 , 42.76 , 42.79 , 216 , 7 10/08/23 , 43.09 , 43.08 , 43.09 , 42.76 , 43.09 , 162 , 9 11/08/23 , 43.70 , 43.40 , 43.70 , 43.12 , 43.12 , 2 , 2 14/08/23 , 43.92 , 43.92 , 43.92 , 43.92 , 43.92 , 7 , 3 15/08/23 , 43.92 , 43.75 , 43.92 , 43.16 , 43.92 , 10 , 4 16/08/23 , 43.98 , 43.90 , 44.09 , 42.80 , 43.92 , 15 , 7 17/08/23 , 43.92 , 43.92 , 43.92 , 43.92 , 43.92 , 84 , 4 18/08/23 , 43.67 , 43.24 , 44.20 , 42.34 , 43.92 , 448 , 18 21/08/23 , 44.20 , 44.20 , 44.20 , 44.18 , 44.18 , 209 , 35 22/08/23 , 44.20 , 44.20 , 44.20 , 44.20 , 44.20 , 79 , 2 23/08/23 , 45.67 , 45.73 , 45.86 , 44.20 , 44.20 , 2655 , 31 24/08/23 , 45.75 , 45.72 , 45.85 , 44.26 , 45.85 , 86 , 9 25/08/23 , 45.08 , 44.28 , 45.81 , 44.25 , 45.81 , 2797 , 17 28/08/23 , 43.92 , 43.51 , 43.92 , 43.10 , 43.67 , 1262 , 36 29/08/23 , 43.92 , 43.92 , 43.92 , 43.92 , 43.92 , 162 , 7 30/08/23 , 43.92 , 43.51 , 43.92 , 43.50 , 43.92 , 158 , 5 31/08/23 , 43.92 , 43.92 , 43.92 , 43.50 , 43.92 , 1719 , 25 01/09/23 , 44.20 , 43.70 , 44.20 , 43.45 , 43.91 , 66 , 9 04/09/23 , 44.20 , 44.20 , 44.20 , 44.20 , 44.20 , 33 , 4 06/09/23 , 44.20 , 44.20 , 44.20 , 44.18 , 44.20 , 2274 , 41 08/09/23 , 44.61 , 44.20 , 44.61 , 43.89 , 44.61 , 5 , 4 11/09/23 , 44.60 , 44.09 , 44.61 , 43.90 , 43.94 , 74 , 9 12/09/23 , 44.57 , 44.57 , 44.57 , 44.57 , 44.57 , 1 , 1 13/09/23 , 44.51 , 43.94 , 44.60 , 43.89 , 44.60 , 209 , 21 14/09/23 , 44.59 , 44.39 , 44.61 , 44.11 , 44.51 , 218 , 13 15/09/23 , 44.61 , 44.61 , 44.61 , 44.61 , 44.61 , 17 , 2 19/09/23 , 44.20 , 44.32 , 44.60 , 44.20 , 44.60 , 28 , 7 20/09/23 , 44.60 , 44.60 , 44.60 , 44.60 , 44.60 , 8 , 3 21/09/23 , 44.20 , 43.61 , 44.59 , 43.53 , 43.53 , 80 , 11 22/09/23 , 44.60 , 44.59 , 44.60 , 43.90 , 44.60 , 132 , 13 25/09/23 , 44.58 , 44.58 , 44.59 , 44.58 , 44.59 , 28 , 3 26/09/23 , 44.61 , 44.52 , 44.61 , 43.89 , 44.60 , 12 , 6 29/09/23 , 44.60 , 44.12 , 44.61 , 43.46 , 44.61 , 21 , 7 02/10/23 , 44.98 , 44.34 , 44.98 , 44.26 , 44.56 , 38 , 7 03/10/23 , 45.00 , 44.99 , 45.00 , 44.97 , 44.98 , 229 , 6 04/10/23 , 45.14 , 44.91 , 45.19 , 44.23 , 45.00 , 29 , 5 05/10/23 , 45.00 , 45.00 , 45.00 , 45.00 , 45.00 , 1013 , 16 06/10/23 , 45.34 , 45.34 , 45.34 , 45.34 , 45.34 , 1 , 1 09/10/23 , 45.00 , 44.86 , 45.34 , 44.56 , 45.34 , 344 , 4 10/10/23 , 45.00 , 44.98 , 45.00 , 44.56 , 45.00 , 51 , 4 11/10/23 , 45.19 , 45.19 , 45.19 , 45.19 , 45.19 , 1 , 1 13/10/23 , 45.18 , 45.07 , 45.19 , 44.65 , 45.19 , 77 , 9 16/10/23 , 45.19 , 45.19 , 45.19 , 45.19 , 45.19 , 5 , 2 17/10/23 , 45.06 , 44.91 , 45.18 , 44.76 , 45.18 , 27 , 8 18/10/23 , 45.19 , 45.15 , 45.19 , 44.79 , 45.19 , 22 , 6 20/10/23 , 45.19 , 45.16 , 45.19 , 44.83 , 44.83 , 21 , 4 23/10/23 , 45.18 , 45.01 , 45.19 , 44.80 , 45.19 , 26 , 7 24/10/23 , 45.18 , 45.00 , 45.19 , 44.93 , 45.19 , 26 , 5 25/10/23 , 45.17 , 45.17 , 45.17 , 45.17 , 45.17 , 3 , 2 26/10/23 , 45.18 , 45.12 , 45.18 , 44.95 , 45.18 , 7 , 5 27/10/23 , 45.18 , 45.07 , 45.18 , 44.67 , 45.18 , 13 , 7 30/10/23 , 45.17 , 44.32 , 45.19 , 44.17 , 45.19 , 512 , 22 31/10/23 , 45.33 , 44.15 , 45.33 , 43.38 , 45.18 , 4005 , 68 01/11/23 , 45.53 , 45.53 , 45.53 , 45.53 , 45.53 , 15 , 3 03/11/23 , 45.53 , 45.53 , 45.53 , 45.53 , 45.53 , 1 , 1 06/11/23 , 45.53 , 44.97 , 45.53 , 44.52 , 44.53 , 90 , 9 07/11/23 , 44.96 , 44.62 , 45.29 , 44.52 , 44.96 , 1172 , 19 08/11/23 , 44.96 , 44.96 , 44.96 , 44.96 , 44.96 , 31 , 1 09/11/23 , 44.76 , 44.28 , 44.96 , 43.46 , 44.96 , 491 , 31 10/11/23 , 45.30 , 44.99 , 45.30 , 44.71 , 44.75 , 172 , 10 13/11/23 , 45.28 , 45.27 , 45.29 , 44.46 , 44.46 , 197 , 10 14/11/23 , 45.30 , 45.30 , 45.30 , 45.30 , 45.30 , 1 , 1 16/11/23 , 44.96 , 45.06 , 45.31 , 44.65 , 45.31 , 64 , 11 17/11/23 , 45.30 , 45.24 , 45.30 , 44.75 , 45.30 , 154 , 15 20/11/23 , 45.30 , 45.27 , 45.30 , 45.09 , 45.30 , 28 , 5 21/11/23 , 45.31 , 45.31 , 45.31 , 45.31 , 45.31 , 270 , 5 23/11/23 , 45.71 , 45.54 , 45.71 , 45.25 , 45.25 , 3 , 3 24/11/23 , 45.71 , 45.71 , 45.71 , 45.71 , 45.71 , 270 , 3 27/11/23 , 45.73 , 45.77 , 47.68 , 45.71 , 45.71 , 196 , 10 28/11/23 , 45.73 , 45.45 , 45.73 , 45.24 , 45.24 , 2 , 2 29/11/23 , 46.14 , 46.14 , 46.14 , 46.14 , 46.14 , 3 , 1 30/11/23 , 46.13 , 46.13 , 46.13 , 46.13 , 46.13 , 37 , 4 01/12/23 , 46.13 , 46.13 , 46.13 , 46.13 , 46.13 , 16 , 4 04/12/23 , 46.12 , 45.74 , 46.15 , 45.66 , 46.15 , 14 , 3 05/12/23 , 45.77 , 44.38 , 45.77 , 44.10 , 45.62 , 136 , 10 11/12/23 , 45.70 , 45.39 , 45.79 , 44.10 , 44.10 , 6 , 4 12/12/23 , 45.00 , 44.99 , 45.00 , 44.46 , 44.46 , 2073 , 4 13/12/23 , 45.68 , 45.68 , 45.68 , 45.68 , 45.68 , 2 , 1 14/12/23 , 45.67 , 45.11 , 45.68 , 45.03 , 45.03 , 208 , 11 15/12/23 , 45.68 , 45.95 , 46.33 , 45.68 , 45.96 , 36 , 10 18/12/23 , 46.89 , 46.31 , 46.89 , 45.46 , 46.33 , 33 , 13 19/12/23 , 46.47 , 46.55 , 46.88 , 46.26 , 46.88 , 27 , 5 20/12/23 , 46.59 , 46.59 , 46.59 , 46.59 , 46.59 , 21 , 4 22/12/23 , 46.88 , 46.88 , 46.88 , 46.88 , 46.88 , 1 , 1 26/12/23 , 47.66 , 47.27 , 47.66 , 46.88 , 46.88 , 2 , 2 27/12/23 , 47.64 , 47.56 , 47.65 , 46.67 , 47.65 , 11 , 3 28/12/23 , 47.65 , 47.56 , 47.65 , 47.30 , 47.30 , 4 , 4 02/01/24 , 47.26 , 47.32 , 48.07 , 47.26 , 47.26 , 73 , 9 03/01/24 , 47.27 , 47.27 , 47.27 , 47.27 , 47.27 , 3 , 2 04/01/24 , 48.02 , 47.96 , 48.02 , 47.64 , 48.02 , 22 , 8 05/01/24 , 48.00 , 47.42 , 48.02 , 47.32 , 48.02 , 42 , 10 08/01/24 , 47.42 , 47.72 , 48.02 , 47.42 , 47.64 , 7 , 4 09/01/24 , 47.26 , 47.24 , 47.42 , 46.15 , 47.42 , 139 , 7 10/01/24 , 47.26 , 47.25 , 47.26 , 47.25 , 47.26 , 1246 , 8 11/01/24 , 47.26 , 47.26 , 47.26 , 47.26 , 47.26 , 68 , 5 12/01/24 , 47.07 , 47.07 , 47.08 , 47.07 , 47.08 , 75 , 4 15/01/24 , 47.06 , 47.06 , 47.07 , 47.06 , 47.07 , 64 , 6 16/01/24 , 46.83 , 46.43 , 47.42 , 46.07 , 46.43 , 265 , 10 17/01/24 , 46.53 , 46.53 , 46.53 , 46.53 , 46.53 , 1 , 1 18/01/24 , 46.49 , 46.60 , 47.26 , 46.49 , 46.52 , 17 , 4 19/01/24 , 46.83 , 46.94 , 47.42 , 46.49 , 46.49 , 6 , 3 22/01/24 , 46.63 , 47.01 , 47.25 , 46.63 , 47.25 , 8 , 4 23/01/24 , 46.78 , 46.43 , 46.78 , 46.43 , 46.63 , 32252 , 269 24/01/24 , 46.52 , 46.52 , 46.52 , 46.52 , 46.52 , 2 , 1 25/01/24 , 46.54 , 46.61 , 47.25 , 46.54 , 47.25 , 76 , 12 26/01/24 , 46.55 , 46.55 , 46.55 , 46.55 , 46.55 , 6 , 3 30/01/24 , 46.82 , 46.89 , 47.24 , 46.82 , 47.24 , 17 , 4 31/01/24 , 47.07 , 46.83 , 47.07 , 46.82 , 46.82 , 252 , 7 05/02/24 , 46.95 , 46.78 , 47.55 , 46.39 , 47.55 , 851 , 24 06/02/24 , 46.78 , 46.78 , 47.16 , 46.78 , 46.92 , 707 , 12 07/02/24 , 46.79 , 46.79 , 46.79 , 46.79 , 46.79 , 1 , 1 08/02/24 , 46.99 , 46.99 , 46.99 , 46.99 , 46.99 , 1 , 1 09/02/24 , 47.00 , 46.71 , 47.33 , 46.69 , 47.01 , 254 , 16 14/02/24 , 46.78 , 46.77 , 47.00 , 46.72 , 47.00 , 92 , 8 15/02/24 , 47.21 , 46.98 , 47.21 , 46.78 , 46.78 , 22 , 5 16/02/24 , 47.07 , 46.91 , 47.10 , 46.70 , 46.75 , 49 , 8 19/02/24 , 47.21 , 46.75 , 47.21 , 46.74 , 46.89 , 136 , 11 20/02/24 , 47.21 , 47.20 , 47.21 , 47.20 , 47.20 , 8 , 3 21/02/24 , 47.33 , 47.33 , 47.33 , 47.33 , 47.33 , 4 , 3 22/02/24 , 48.40 , 47.67 , 48.40 , 47.33 , 47.33 , 3 , 2 23/02/24 , 48.02 , 48.02 , 48.02 , 48.02 , 48.02 , 2 , 1 26/02/24 , 47.97 , 48.00 , 48.02 , 47.97 , 48.02 , 18 , 4 28/02/24 , 47.98 , 48.14 , 48.35 , 47.98 , 48.35 , 6 , 4 29/02/24 , 48.44 , 48.39 , 48.44 , 46.01 , 48.38 , 2132 , 171 01/03/24 , 49.22 , 48.99 , 49.22 , 48.71 , 48.71 , 20 , 4 04/03/24 , 49.21 , 49.21 , 49.22 , 49.21 , 49.22 , 2 , 2 05/03/24 , 48.49 , 48.13 , 48.49 , 48.06 , 48.06 , 7 , 2 06/03/24 , 49.22 , 49.18 , 49.22 , 48.06 , 48.06 , 627 , 94 07/03/24 , 49.22 , 49.18 , 49.22 , 48.33 , 48.33 , 816 , 159 08/03/24 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 19 , 2 11/03/24 , 49.14 , 48.87 , 49.14 , 48.50 , 49.14 , 57 , 5 12/03/24 , 49.22 , 49.18 , 49.22 , 49.14 , 49.14 , 653 , 38 13/03/24 , 49.22 , 49.21 , 49.22 , 48.49 , 48.98 , 6101 , 90 14/03/24 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 2015 , 3 15/03/24 , 48.71 , 48.76 , 48.79 , 48.71 , 48.78 , 24 , 4 18/03/24 , 48.78 , 48.93 , 49.20 , 48.78 , 49.20 , 6 , 4 19/03/24 , 48.78 , 48.90 , 49.19 , 48.78 , 49.19 , 3 , 3 20/03/24 , 48.79 , 48.99 , 49.20 , 48.79 , 49.20 , 2 , 2 21/03/24 , 49.18 , 49.18 , 49.18 , 49.18 , 49.18 , 1 , 1 22/03/24 , 47.98 , 47.98 , 49.06 , 47.98 , 49.06 , 134977 , 26 26/03/24 , 47.98 , 48.02 , 49.22 , 47.97 , 48.00 , 28315 , 53 27/03/24 , 47.98 , 47.98 , 47.99 , 47.98 , 47.99 , 103636 , 18 28/03/24 , 48.20 , 47.99 , 48.20 , 47.98 , 48.20 , 76620 , 10 02/04/24 , 49.39 , 49.49 , 49.53 , 48.26 , 48.26 , 625 , 21 03/04/24 , 48.38 , 48.78 , 49.36 , 48.38 , 49.36 , 367 , 8 04/04/24 , 48.38 , 48.35 , 48.38 , 48.34 , 48.38 , 36 , 4 05/04/24 , 48.37 , 48.35 , 48.38 , 47.99 , 48.38 , 188 , 5 08/04/24 , 48.38 , 48.37 , 48.38 , 48.37 , 48.38 , 22 , 3 10/04/24 , 48.49 , 48.38 , 49.36 , 48.15 , 49.36 , 413451 , 25 11/04/24 , 48.39 , 48.39 , 48.39 , 48.39 , 48.39 , 6 , 2 12/04/24 , 48.46 , 49.03 , 49.36 , 48.46 , 49.36 , 3 , 3 15/04/24 , 49.18 , 48.57 , 49.36 , 48.56 , 48.56 , 257 , 3 16/04/24 , 48.57 , 48.59 , 49.18 , 48.57 , 49.18 , 249 , 13 17/04/24 , 48.57 , 48.33 , 48.57 , 48.17 , 48.18 , 59 , 4 18/04/24 , 48.46 , 48.73 , 48.75 , 48.46 , 48.57 , 369 , 15 19/04/24 , 48.66 , 48.49 , 48.74 , 48.36 , 48.37 , 13 , 7 22/04/24 , 48.49 , 48.73 , 48.75 , 48.49 , 48.71 , 133 , 8 23/04/24 , 48.38 , 48.47 , 48.74 , 48.21 , 48.74 , 6 , 4 24/04/24 , 48.74 , 48.74 , 48.74 , 48.74 , 48.74 , 1 , 1 26/04/24 , 48.74 , 48.74 , 48.75 , 48.74 , 48.75 , 4 , 2 29/04/24 , 48.74 , 48.74 , 48.74 , 48.74 , 48.74 , 3 , 1 30/04/24 , 47.96 , 48.25 , 48.75 , 47.95 , 48.74 , 14 , 8 02/05/24 , 48.35 , 48.38 , 48.40 , 48.35 , 48.40 , 2 , 2 03/05/24 , 48.80 , 49.01 , 49.17 , 48.80 , 49.17 , 3 , 3 06/05/24 , 48.82 , 48.73 , 48.82 , 48.73 , 48.73 , 121 , 11 07/05/24 , 48.73 , 48.82 , 49.08 , 48.19 , 49.07 , 10 , 7 08/05/24 , 48.54 , 48.70 , 48.73 , 48.54 , 48.73 , 9 , 3 10/05/24 , 48.73 , 48.71 , 48.73 , 48.55 , 48.73 , 43 , 5 13/05/24 , 48.73 , 48.73 , 48.73 , 48.73 , 48.73 , 1 , 1 14/05/24 , 48.73 , 48.73 , 48.73 , 48.73 , 48.73 , 38 , 4 15/05/24 , 49.83 , 49.89 , 49.98 , 48.73 , 48.73 , 1792 , 51 16/05/24 , 49.97 , 49.97 , 49.98 , 49.83 , 49.98 , 1928 , 132 17/05/24 , 49.97 , 49.95 , 49.98 , 49.49 , 49.98 , 271 , 11 20/05/24 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 5 , 4 21/05/24 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 3 , 2 23/05/24 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 600 , 3 24/05/24 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 2 , 1 27/05/24 , 49.87 , 49.64 , 49.97 , 49.39 , 49.97 , 15 , 7 28/05/24 , 49.94 , 49.93 , 49.94 , 49.87 , 49.87 , 33 , 5 31/05/24 , 49.98 , 49.88 , 49.98 , 49.77 , 49.78 , 25 , 7 03/06/24 , 50.38 , 50.38 , 50.38 , 50.38 , 50.38 , 4 , 2 04/06/24 , 50.38 , 49.85 , 50.38 , 49.62 , 49.96 , 22 , 11 06/06/24 , 50.39 , 50.39 , 50.39 , 50.39 , 50.39 , 3 , 3 07/06/24 , 50.38 , 49.97 , 50.38 , 49.72 , 49.94 , 29 , 9 10/06/24 , 50.37 , 50.34 , 50.38 , 49.84 , 50.37 , 19 , 7 11/06/24 , 50.38 , 50.38 , 50.38 , 50.38 , 50.38 , 2 , 2 12/06/24 , 50.40 , 49.98 , 50.40 , 49.79 , 49.95 , 13 , 6 13/06/24 , 50.37 , 50.37 , 50.38 , 50.37 , 50.37 , 4 , 3 14/06/24 , 50.27 , 50.25 , 50.28 , 50.21 , 50.28 , 3 , 3 17/06/24 , 49.94 , 50.20 , 50.27 , 49.94 , 50.27 , 109 , 8 21/06/24 , 49.54 , 49.54 , 49.55 , 49.54 , 49.55 , 14 , 4 24/06/24 , 49.55 , 49.54 , 49.55 , 49.54 , 49.55 , 119 , 7 25/06/24 , 49.98 , 49.97 , 49.98 , 49.97 , 49.98 , 7 , 3 26/06/24 , 49.60 , 49.92 , 49.98 , 49.60 , 49.98 , 32 , 3 27/06/24 , 49.62 , 49.30 , 49.62 , 47.76 , 49.62 , 13 , 8 28/06/24 , 49.94 , 49.87 , 50.24 , 49.41 , 49.62 , 57 , 10 01/07/24 , 49.84 , 48.52 , 49.94 , 48.26 , 49.94 , 261 , 36 02/07/24 , 50.24 , 49.52 , 50.24 , 49.24 , 49.84 , 76 , 9 04/07/24 , 50.36 , 50.35 , 50.36 , 50.24 , 50.24 , 142 , 8 05/07/24 , 50.33 , 50.33 , 50.36 , 50.33 , 50.36 , 7 , 3 08/07/24 , 50.33 , 50.33 , 50.33 , 50.33 , 50.33 , 23 , 4 09/07/24 , 50.49 , 50.33 , 50.49 , 49.72 , 49.72 , 67 , 6 10/07/24 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 4 , 1 11/07/24 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 17 , 6 12/07/24 , 50.60 , 50.52 , 50.60 , 50.17 , 50.36 , 14 , 6 15/07/24 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 9 , 4 16/07/24 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 2 , 1 17/07/24 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 1 , 1 18/07/24 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 2 , 1 19/07/24 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 16 , 2 22/07/24 , 50.59 , 50.57 , 50.60 , 50.38 , 50.60 , 22 , 4 23/07/24 , 50.50 , 50.52 , 50.59 , 49.92 , 50.59 , 102 , 9 24/07/24 , 50.30 , 49.78 , 50.38 , 49.51 , 49.92 , 154 , 20 26/07/24 , 50.26 , 50.26 , 50.27 , 50.26 , 50.27 , 2 , 2 29/07/24 , 50.22 , 49.45 , 50.22 , 49.27 , 49.86 , 20 , 8 30/07/24 , 50.60 , 50.30 , 50.60 , 50.24 , 50.24 , 8 , 4 31/07/24 , 50.60 , 50.59 , 50.60 , 50.59 , 50.60 , 8 , 3 01/08/24 , 50.97 , 50.97 , 50.97 , 50.97 , 50.97 , 1 , 1 02/08/24 , 50.97 , 50.97 , 50.97 , 50.97 , 50.97 , 3 , 3 05/08/24 , 50.97 , 50.86 , 50.97 , 50.82 , 50.96 , 30 , 4 06/08/24 , 50.96 , 50.51 , 50.96 , 50.35 , 50.36 , 30 , 9 07/08/24 , 50.96 , 50.90 , 50.97 , 49.92 , 50.96 , 14 , 6 08/08/24 , 50.96 , 50.96 , 50.96 , 50.96 , 50.96 , 1 , 1 09/08/24 , 50.97 , 50.96 , 50.97 , 50.96 , 50.96 , 31 , 3 12/08/24 , 50.97 , 50.97 , 50.97 , 50.97 , 50.97 , 3 , 1 13/08/24 , 50.97 , 50.93 , 50.97 , 50.46 , 50.46 , 14 , 4 14/08/24 , 50.97 , 50.97 , 50.97 , 50.97 , 50.97 , 59 , 6 15/08/24 , 50.96 , 50.93 , 50.97 , 50.66 , 50.97 , 9 , 8 16/08/24 , 50.96 , 50.93 , 50.97 , 50.83 , 50.97 , 21 , 5 19/08/24 , 50.96 , 50.59 , 50.97 , 50.24 , 50.96 , 43 , 18 20/08/24 , 50.97 , 50.96 , 50.97 , 50.96 , 50.97 , 52 , 5 21/08/24 , 50.95 , 50.95 , 50.95 , 50.95 , 50.95 , 1 , 1 22/08/24 , 50.97 , 50.55 , 50.97 , 50.07 , 50.07 , 2 , 2 23/08/24 , 50.96 , 50.55 , 50.96 , 50.51 , 50.51 , 56 , 4 26/08/24 , 50.92 , 50.80 , 50.97 , 50.33 , 50.97 , 43 , 10 27/08/24 , 50.74 , 50.67 , 50.74 , 50.54 , 50.54 , 7 , 2 29/08/24 , 50.74 , 50.74 , 50.74 , 50.74 , 50.74 , 1 , 1 30/08/24 , 50.63 , 50.87 , 50.93 , 50.63 , 50.93 , 18 , 7 02/09/24 , 50.67 , 50.16 , 51.54 , 48.55 , 51.54 , 52 , 15 03/09/24 , 50.71 , 50.69 , 50.71 , 50.66 , 50.71 , 69 , 9 04/09/24 , 50.71 , 50.70 , 50.71 , 50.70 , 50.71 , 26 , 5 05/09/24 , 50.70 , 50.70 , 50.71 , 50.70 , 50.71 , 3 , 2 09/09/24 , 50.71 , 50.70 , 50.71 , 50.70 , 50.71 , 19 , 5 10/09/24 , 51.22 , 50.97 , 51.22 , 50.71 , 50.71 , 55 , 6 11/09/24 , 51.10 , 51.08 , 51.10 , 50.57 , 50.57 , 60 , 4 12/09/24 , 51.05 , 51.05 , 51.05 , 51.05 , 51.05 , 1 , 1 13/09/24 , 51.00 , 51.00 , 51.01 , 51.00 , 51.01 , 4 , 4 16/09/24 , 50.99 , 50.97 , 50.99 , 50.95 , 50.99 , 200 , 8 17/09/24 , 50.50 , 50.42 , 50.99 , 49.85 , 50.37 , 202 , 17 18/09/24 , 50.50 , 49.92 , 50.71 , 49.85 , 50.71 , 154 , 25 19/09/24 , 50.36 , 50.16 , 50.36 , 50.03 , 50.03 , 5 , 3 20/09/24 , 49.85 , 49.57 , 50.00 , 49.07 , 49.39 , 147 , 15 23/09/24 , 50.11 , 49.89 , 50.11 , 49.85 , 49.85 , 43 , 7 24/09/24 , 50.22 , 50.22 , 50.22 , 50.22 , 50.22 , 1 , 1 25/09/24 , 50.61 , 49.77 , 50.61 , 49.43 , 50.22 , 98 , 19 26/09/24 , 50.27 , 49.98 , 50.27 , 49.85 , 49.85 , 31 , 4 27/09/24 , 50.39 , 50.35 , 50.39 , 49.85 , 49.85 , 15 , 6 30/09/24 , 50.18 , 50.13 , 50.37 , 49.47 , 49.47 , 25 , 7 01/10/24 , 50.18 , 51.00 , 55.32 , 50.13 , 50.18 , 18 , 8 02/10/24 , 50.24 , 50.50 , 50.66 , 49.39 , 49.39 , 23 , 10 03/10/24 , 51.31 , 51.44 , 51.52 , 50.01 , 51.52 , 194496 , 16 04/10/24 , 51.05 , 50.51 , 51.07 , 50.21 , 50.57 , 21 , 7 07/10/24 , 51.99 , 51.36 , 51.99 , 51.00 , 51.05 , 272 , 27 08/10/24 , 51.95 , 51.95 , 51.95 , 51.95 , 51.95 , 1 , 1 09/10/24 , 50.62 , 49.85 , 51.91 , 49.39 , 51.27 , 138 , 12 10/10/24 , 50.22 , 48.62 , 50.22 , 48.51 , 48.51 , 250 , 8 11/10/24 , 50.22 , 50.22 , 50.22 , 50.22 , 50.22 , 109 , 1 15/10/24 , 50.21 , 49.99 , 50.21 , 49.39 , 50.21 , 15 , 8 16/10/24 , 50.19 , 50.19 , 50.19 , 50.19 , 50.19 , 1 , 1 17/10/24 , 50.18 , 50.18 , 50.18 , 50.18 , 50.18 , 1 , 1 18/10/24 , 50.17 , 50.17 , 50.17 , 50.17 , 50.17 , 1 , 1 21/10/24 , 50.20 , 50.20 , 50.20 , 50.20 , 50.20 , 5 , 3 22/10/24 , 50.20 , 50.20 , 50.20 , 50.20 , 50.20 , 21 , 2 24/10/24 , 49.39 , 49.09 , 49.39 , 48.83 , 49.39 , 65 , 8 28/10/24 , 49.41 , 49.54 , 49.41 , 49.36 , 49.36 , 54 , 6 29/10/24 , 49.45 , 49.87 , 50.19 , 49.45 , 50.19 , 5 , 2 30/10/24 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 11 , 4 31/10/24 , 50.17 , 49.33 , 50.17 , 48.88 , 48.88 , 3 , 2 01/11/24 , 50.54 , 50.14 , 50.54 , 49.78 , 49.78 , 2 , 2 04/11/24 , 50.57 , 50.57 , 50.57 , 50.57 , 50.57 , 1 , 1 05/11/24 , 50.58 , 50.45 , 50.58 , 48.89 , 48.89 , 14 , 6 06/11/24 , 50.55 , 50.55 , 50.55 , 50.55 , 50.55 , 8 , 3 07/11/24 , 50.52 , 49.66 , 50.52 , 48.88 , 48.90 , 48 , 13 08/11/24 , 50.54 , 50.54 , 50.55 , 50.54 , 50.54 , 120 , 5 11/11/24 , 50.53 , 49.62 , 50.53 , 48.88 , 48.93 , 375 , 21 14/11/24 , 50.53 , 50.53 , 50.53 , 50.53 , 50.53 , 1 , 1 18/11/24 , 50.55 , 50.51 , 50.55 , 50.05 , 50.52 , 18 , 9 19/11/24 , 50.54 , 50.54 , 50.55 , 50.54 , 50.55 , 5 , 3 21/11/24 , 50.53 , 50.18 , 50.53 , 49.85 , 49.85 , 2 , 2 22/11/24 , 50.54 , 50.54 , 50.55 , 50.53 , 50.53 , 29 , 4 25/11/24 , 50.55 , 50.53 , 50.55 , 50.15 , 50.15 , 32 , 3 26/11/24 , 50.55 , 50.43 , 50.55 , 49.99 , 50.22 , 56 , 17 27/11/24 , 50.54 , 50.01 , 50.54 , 49.97 , 49.97 , 13 , 5 28/11/24 , 49.91 , 48.89 , 49.94 , 46.11 , 49.05 , 153 , 17 29/11/24 , 50.54 , 49.83 , 50.54 , 49.80 , 49.80 , 77 , 5 02/12/24 , 51.38 , 50.21 , 51.44 , 50.14 , 51.44 , 122 , 8 04/12/24 , 51.38 , 50.86 , 51.39 , 50.24 , 51.38 , 135 , 14 05/12/24 , 51.38 , 48.92 , 51.38 , 48.41 , 50.61 , 152 , 15 06/12/24 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 12 , 2 09/12/24 , 51.26 , 49.60 , 51.26 , 49.28 , 50.16 , 72 , 14 10/12/24 , 50.15 , 50.40 , 50.95 , 50.15 , 50.79 , 93 , 28 11/12/24 , 50.15 , 49.43 , 50.15 , 49.29 , 50.15 , 22 , 8 13/12/24 , 49.29 , 48.79 , 50.05 , 48.41 , 49.29 , 47 , 13 16/12/24 , 48.41 , 50.02 , 50.11 , 48.41 , 48.41 , 130 , 12 17/12/24 , 48.25 , 48.25 , 48.25 , 48.25 , 48.25 , 1 , 1 18/12/24 , 48.66 , 48.19 , 48.79 , 48.11 , 48.79 , 81 , 9 19/12/24 , 48.68 , 48.54 , 48.68 , 48.11 , 48.41 , 118 , 8 20/12/24 , 48.68 , 48.62 , 48.68 , 48.13 , 48.13 , 13 , 5 23/12/24 , 49.71 , 49.71 , 49.72 , 48.65 , 48.67 , 197200 , 1757 26/12/24 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 6 , 3 27/12/24 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 5 , 2 30/12/24 , 49.72 , 49.72 , 49.73 , 49.72 , 49.72 , 24 , 5 02/01/25 , 48.78 , 48.03 , 50.11 , 47.90 , 50.11 , 120 , 19 03/01/25 , 48.75 , 48.75 , 48.76 , 48.75 , 48.76 , 9 , 3 06/01/25 , 48.87 , 48.28 , 48.88 , 47.93 , 48.75 , 9 , 6 08/01/25 , 48.69 , 48.69 , 48.69 , 48.69 , 48.69 , 12 , 3 09/01/25 , 48.39 , 47.26 , 48.39 , 46.90 , 46.92 , 24 , 10 10/01/25 , 48.69 , 48.39 , 48.69 , 47.76 , 48.39 , 9 , 6 13/01/25 , 48.57 , 48.57 , 48.57 , 48.57 , 48.57 , 1 , 1 14/01/25 , 48.53 , 48.53 , 48.53 , 48.53 , 48.53 , 10 , 3 16/01/25 , 48.53 , 48.53 , 48.53 , 48.53 , 48.53 , 9 , 2 17/01/25 , 48.52 , 47.99 , 48.52 , 47.67 , 48.02 , 56 , 6 20/01/25 , 48.58 , 48.26 , 48.58 , 47.89 , 48.31 , 5 , 5 21/01/25 , 48.31 , 48.51 , 48.58 , 48.31 , 48.57 , 5 , 3 22/01/25 , 48.12 , 48.22 , 48.31 , 48.12 , 48.31 , 2 , 2 23/01/25 , 49.18 , 48.31 , 49.18 , 47.91 , 47.91 , 36 , 9 24/01/25 , 49.66 , 49.66 , 49.66 , 49.66 , 49.66 , 1 , 1 27/01/25 , 48.55 , 48.34 , 48.55 , 48.28 , 48.28 , 7 , 4 28/01/25 , 48.43 , 48.19 , 48.43 , 47.93 , 47.94 , 111 , 6 29/01/25 , 48.36 , 47.71 , 48.37 , 47.38 , 48.37 , 21 , 7 30/01/25 , 48.37 , 48.37 , 48.37 , 48.37 , 48.37 , 123 , 5 03/02/25 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 1 , 1 04/02/25 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 30 , 2 06/02/25 , 48.33 , 48.33 , 48.33 , 48.33 , 48.33 , 18 , 1 07/02/25 , 48.33 , 48.33 , 48.33 , 48.33 , 48.33 , 10 , 1 10/02/25 , 50.09 , 50.05 , 50.09 , 48.34 , 48.34 , 70 , 7 12/02/25 , 50.07 , 48.71 , 50.08 , 47.86 , 50.08 , 22 , 13 13/02/25 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 1 , 1 14/02/25 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 1 , 1 17/02/25 , 50.09 , 50.08 , 50.09 , 50.07 , 50.09 , 35 , 4 19/02/25 , 50.07 , 49.04 , 50.08 , 48.32 , 50.08 , 25 , 9 20/02/25 , 49.76 , 49.91 , 50.08 , 49.76 , 50.08 , 4 , 3 21/02/25 , 49.76 , 49.76 , 49.76 , 49.76 , 49.76 , 2 , 1 24/02/25 , 49.76 , 49.55 , 49.76 , 48.90 , 49.76 , 4 , 3 25/02/25 , 49.76 , 49.67 , 49.76 , 49.32 , 49.76 , 12 , 5 26/02/25 , 49.76 , 49.76 , 49.76 , 49.76 , 49.76 , 2 , 1 27/02/25 , 50.07 , 49.36 , 50.07 , 49.33 , 49.40 , 45 , 5 28/02/25 , 50.04 , 49.72 , 50.08 , 49.38 , 50.08 , 20 , 7 05/03/25 , 51.42 , 51.42 , 51.42 , 51.42 , 51.42 , 186654 , 447 06/03/25 , 50.53 , 49.85 , 50.53 , 49.55 , 50.53 , 33 , 5 10/03/25 , 49.63 , 49.63 , 49.63 , 49.63 , 49.63 , 7 , 2 11/03/25 , 50.52 , 50.52 , 50.52 , 50.52 , 50.52 , 2 , 1 12/03/25 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 2 , 1 13/03/25 , 50.03 , 50.03 , 50.03 , 50.03 , 50.03 , 12 , 2 14/03/25 , 49.58 , 49.58 , 49.58 , 49.58 , 49.58 , 1 , 1 17/03/25 , 49.55 , 49.55 , 49.58 , 49.55 , 49.58 , 6 , 3 18/03/25 , 50.06 , 49.92 , 50.06 , 49.55 , 49.55 , 4 , 3 19/03/25 , 50.53 , 50.52 , 50.53 , 50.52 , 50.52 , 4 , 3 20/03/25 , 50.53 , 50.53 , 50.53 , 50.53 , 50.53 , 24 , 4 21/03/25 , 50.44 , 50.44 , 50.44 , 50.44 , 50.44 , 22 , 3 25/03/25 , 50.44 , 50.02 , 50.44 , 49.63 , 49.63 , 2 , 2 27/03/25 , 50.53 , 50.53 , 50.53 , 50.53 , 50.53 , 1 , 1 31/03/25 , 49.63 , 49.35 , 49.70 , 48.64 , 49.70 , 265 , 17 01/04/25 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 10 , 3 02/04/25 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 1 , 1 03/04/25 , 49.49 , 49.94 , 50.08 , 49.49 , 50.08 , 9 , 3 04/04/25 , 48.88 , 48.95 , 49.52 , 48.88 , 49.17 , 20 , 7 07/04/25 , 50.06 , 50.06 , 50.06 , 50.06 , 50.06 , 1 , 1 08/04/25 , 50.08 , 50.07 , 50.08 , 50.07 , 50.07 , 16 , 2 09/04/25 , 50.08 , 50.07 , 50.08 , 50.07 , 50.07 , 10 , 2 10/04/25 , 50.07 , 49.20 , 50.08 , 49.13 , 50.08 , 40 , 6 11/04/25 , 50.06 , 49.81 , 50.07 , 49.22 , 50.07 , 3 , 3 14/04/25 , 50.07 , 49.97 , 50.08 , 49.27 , 50.08 , 10 , 6 16/04/25 , 50.08 , 50.07 , 50.08 , 50.07 , 50.08 , 550 , 4 22/04/25 , 49.66 , 49.66 , 49.66 , 49.66 , 49.66 , 2 , 1 28/04/25 , 49.63 , 49.63 , 49.63 , 49.63 , 49.63 , 3 , 1 29/04/25 , 45.92 , 45.47 , 49.64 , 45.47 , 49.64 , 221748 , 140 30/04/25 , 48.59 , 47.02 , 48.59 , 46.41 , 47.75 , 13 , 7 02/05/25 , 48.97 , 47.13 , 48.97 , 46.41 , 48.57 , 1025 , 40 05/05/25 , 48.67 , 47.71 , 48.91 , 47.30 , 48.91 , 429 , 13 06/05/25 , 47.63 , 45.91 , 47.72 , 45.91 , 46.00 , 123133 , 41 07/05/25 , 48.44 , 48.44 , 48.45 , 48.44 , 48.44 , 10 , 5 08/05/25 , 48.45 , 48.45 , 48.45 , 48.44 , 48.45 , 72321 , 8 09/05/25 , 48.45 , 48.25 , 48.45 , 47.53 , 48.45 , 5 , 5 12/05/25 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 3 , 1 13/05/25 , 48.19 , 48.20 , 48.21 , 48.19 , 48.21 , 29 , 3 14/05/25 , 48.12 , 48.10 , 48.20 , 48.12 , 48.19 , 43 , 7 15/05/25 , 47.84 , 47.98 , 48.19 , 47.83 , 47.91 , 56 , 12 16/05/25 , 47.30 , 47.62 , 47.91 , 47.30 , 47.91 , 198 , 9 19/05/25 , 48.43 , 48.43 , 48.45 , 48.00 , 48.00 , 37 , 7 20/05/25 , 48.05 , 48.51 , 48.77 , 48.05 , 48.43 , 99 , 9 21/05/25 , 48.21 , 48.21 , 48.21 , 48.21 , 48.21 , 4 , 1 23/05/25 , 48.67 , 48.25 , 48.67 , 47.90 , 47.97 , 13 , 5 26/05/25 , 48.49 , 48.34 , 49.59 , 47.73 , 48.68 , 29 , 12 29/05/25 , 49.58 , 49.58 , 49.58 , 49.58 , 49.58 , 5 , 3 30/05/25 , 49.59 , 49.53 , 49.59 , 49.50 , 49.57 , 58 , 9 03/06/25 , 49.60 , 49.69 , 49.97 , 49.17 , 49.97 , 24 , 7 04/06/25 , 49.72 , 49.71 , 49.72 , 49.71 , 49.71 , 8 , 4 05/06/25 , 49.98 , 51.79 , 53.56 , 49.98 , 53.56 , 4 , 4 06/06/25 , 49.99 , 49.99 , 49.99 , 49.99 , 49.99 , 3 , 2 09/06/25 , 49.67 , 49.67 , 49.67 , 49.67 , 49.67 , 3 , 1 10/06/25 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 2 , 1 11/06/25 , 51.85 , 50.33 , 51.85 , 50.01 , 50.02 , 6 , 4 13/06/25 , 52.78 , 52.77 , 52.78 , 52.77 , 52.77 , 3 , 2 16/06/25 , 52.79 , 52.79 , 52.79 , 52.79 , 52.79 , 5 , 1 17/06/25 , 52.79 , 52.78 , 52.79 , 52.78 , 52.78 , 2 , 2 18/06/25 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 1 , 1 20/06/25 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 1 , 1 24/06/25 , 52.72 , 52.16 , 52.73 , 51.64 , 52.73 , 36 , 10 25/06/25 , 51.96 , 52.22 , 52.72 , 51.96 , 52.72 , 8 , 3 26/06/25 , 52.78 , 52.10 , 52.78 , 51.96 , 52.02 , 62 , 10 27/06/25 , 52.59 , 50.98 , 52.78 , 48.99 , 52.78 , 504 , 71 30/06/25 , 52.91 , 52.57 , 52.91 , 51.37 , 52.14 , 182 , 31 02/07/25 , 52.28 , 52.12 , 53.17 , 51.97 , 51.97 , 42 , 9 03/07/25 , 51.35 , 51.35 , 52.39 , 51.35 , 52.39 , 449074 , 51 04/07/25 , 51.39 , 51.35 , 52.25 , 50.91 , 50.91 , 3918 , 43 07/07/25 , 51.75 , 52.14 , 52.63 , 50.94 , 52.63 , 9 , 5 08/07/25 , 51.34 , 51.64 , 52.21 , 51.34 , 52.21 , 3 , 3 09/07/25 , 51.94 , 51.94 , 51.94 , 51.94 , 51.94 , 1 , 1 10/07/25 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54 , 4 , 4 11/07/25 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 1 , 1 14/07/25 , 51.62 , 51.48 , 51.62 , 51.09 , 51.55 , 6 , 3 15/07/25 , 51.59 , 51.05 , 51.59 , 50.50 , 51.59 , 5 , 4 17/07/25 , 51.58 , 51.51 , 51.58 , 51.45 , 51.45 , 6 , 3 18/07/25 , 52.11 , 51.51 , 52.11 , 50.63 , 50.68 , 78 , 10 21/07/25 , 51.58 , 51.48 , 51.58 , 51.39 , 51.39 , 2 , 2 22/07/25 , 51.07 , 51.07 , 51.07 , 51.07 , 51.07 , 1 , 1 23/07/25 , 52.02 , 51.70 , 52.02 , 51.35 , 51.54 , 12 , 7 25/07/25 , 51.99 , 51.99 , 51.99 , 51.99 , 51.99 , 19 , 2 29/07/25 , 51.78 , 51.70 , 52.27 , 50.95 , 52.27 , 34 , 11 30/07/25 , 52.26 , 51.65 , 52.26 , 51.35 , 51.64 , 28 , 7 31/07/25 , 52.28 , 52.20 , 52.28 , 52.18 , 52.18 , 16 , 3 04/08/25 , 52.07 , 52.07 , 52.11 , 52.07 , 52.07 , 13 , 3 05/08/25 , 52.73 , 51.80 , 52.73 , 51.35 , 51.37 , 29 , 10 07/08/25 , 53.21 , 53.20 , 53.21 , 53.20 , 53.20 , 2 , 2 08/08/25 , 52.51 , 52.50 , 52.51 , 52.50 , 52.51 , 15 , 5 11/08/25 , 52.03 , 51.08 , 52.03 , 50.86 , 51.69 , 46 , 10 12/08/25 , 51.80 , 51.80 , 52.03 , 51.80 , 52.03 , 406 , 7 13/08/25 , 52.49 , 52.15 , 52.49 , 50.87 , 50.87 , 28 , 10 14/08/25 , 51.80 , 51.84 , 52.05 , 51.80 , 52.05 , 19 , 2 15/08/25 , 52.03 , 52.03 , 52.03 , 52.03 , 52.03 , 1 , 1 19/08/25 , 52.05 , 52.05 , 52.05 , 52.05 , 52.05 , 2 , 2 20/08/25 , 51.80 , 51.80 , 52.05 , 51.80 , 51.80 , 56 , 7 21/08/25 , 51.56 , 51.56 , 51.57 , 51.56 , 51.57 , 3 , 2 26/08/25 , 52.25 , 52.19 , 52.25 , 52.01 , 52.01 , 31 , 5 27/08/25 , 52.26 , 52.25 , 52.26 , 52.24 , 52.24 , 13 , 3 28/08/25 , 52.08 , 51.27 , 52.26 , 50.95 , 51.78 , 207 , 15 29/08/25 , 52.74 , 52.54 , 52.74 , 51.80 , 52.03 , 33 , 10 01/09/25 , 52.74 , 52.74 , 52.74 , 52.74 , 52.74 , 6 , 3 02/09/25 , 54.12 , 53.25 , 54.12 , 52.38 , 52.38 , 2 , 2 03/09/25 , 53.26 , 53.26 , 53.26 , 53.26 , 53.26 , 1 , 1 04/09/25 , 53.26 , 52.21 , 53.26 , 51.77 , 53.26 , 82 , 16 05/09/25 , 53.42 , 52.50 , 53.42 , 52.24 , 53.18 , 12 , 6 08/09/25 , 54.10 , 52.20 , 54.10 , 51.86 , 53.43 , 27 , 9 09/09/25 , 53.08 , 52.67 , 53.08 , 52.14 , 52.14 , 33 , 17 10/09/25 , 52.71 , 52.71 , 52.71 , 52.71 , 52.71 , 2 , 2 11/09/25 , 52.69 , 52.69 , 52.69 , 52.69 , 52.69 , 18 , 1 12/09/25 , 53.48 , 52.55 , 53.48 , 52.14 , 52.27 , 52 , 13 15/09/25 , 53.48 , 53.26 , 53.48 , 53.05 , 53.05 , 10 , 6 17/09/25 , 53.47 , 53.47 , 53.47 , 53.47 , 53.47 , 2 , 2 18/09/25 , 52.99 , 52.99 , 52.99 , 52.99 , 52.99 , 1 , 1 19/09/25 , 52.71 , 52.71 , 52.71 , 52.71 , 52.71 , 1 , 1 22/09/25 , 53.17 , 52.86 , 53.17 , 52.71 , 52.71 , 3 , 2 23/09/25 , 53.09 , 53.09 , 53.09 , 53.09 , 53.09 , 31 , 5 24/09/25 , 52.84 , 52.39 , 52.84 , 52.08 , 52.77 , 30 , 10 25/09/25 , 52.80 , 52.73 , 52.80 , 52.55 , 52.55 , 4 , 3 26/09/25 , 52.67 , 52.40 , 52.76 , 51.77 , 52.76 , 23 , 8 29/09/25 , 52.67 , 52.69 , 52.70 , 52.67 , 52.70 , 3 , 2 30/09/25 , 54.13 , 52.60 , 54.13 , 51.77 , 51.77 , 5 , 4 01/10/25 , 53.25 , 53.25 , 53.25 , 53.25 , 53.25 , 4 , 3 02/10/25 , 53.05 , 53.02 , 53.05 , 52.99 , 53.05 , 13 , 4 03/10/25 , 53.05 , 53.04 , 53.05 , 53.04 , 53.04 , 3 , 2 06/10/25 , 53.15 , 53.06 , 53.15 , 52.94 , 52.94 , 29 , 6 08/10/25 , 52.45 , 52.67 , 53.67 , 52.24 , 53.67 , 1022 , 16 09/10/25 , 53.06 , 52.73 , 53.06 , 52.40 , 52.45 , 6 , 5 13/10/25 , 53.13 , 52.76 , 53.13 , 52.67 , 52.95 , 18 , 8 14/10/25 , 53.13 , 52.50 , 53.13 , 52.38 , 52.43 , 8 , 5 15/10/25 , 53.15 , 53.15 , 53.15 , 53.15 , 53.15 , 4 , 1 16/10/25 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 2 , 1 17/10/25 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 3 , 2 20/10/25 , 53.02 , 51.76 , 53.03 , 51.72 , 53.03 , 532 , 13 21/10/25 , 52.60 , 53.02 , 53.17 , 52.60 , 53.17 , 5 , 3 22/10/25 , 52.45 , 52.45 , 52.45 , 52.45 , 52.45 , 3 , 1 23/10/25 , 52.85 , 52.75 , 52.85 , 52.46 , 52.46 , 4 , 2 27/10/25 , 52.85 , 52.80 , 52.85 , 52.41 , 52.41 , 13 , 5 28/10/25 , 53.06 , 52.81 , 53.06 , 52.56 , 52.56 , 2 , 2 29/10/25 , 52.65 , 52.65 , 52.65 , 52.65 , 52.65 , 6 , 1 30/10/25 , 52.79 , 53.04 , 53.17 , 52.79 , 53.17 , 3 , 2 03/11/25 , 52.66 , 52.66 , 52.66 , 52.66 , 52.66 , 6 , 3 05/11/25 , 52.64 , 52.63 , 52.70 , 52.17 , 52.70 , 47 , 10 06/11/25 , 52.64 , 52.64 , 52.64 , 52.64 , 52.64 , 4 , 1 07/11/25 , 52.64 , 52.63 , 52.64 , 52.62 , 52.62 , 4 , 2 10/11/25 , 52.60 , 52.40 , 52.64 , 52.40 , 52.64 , 1710 , 16 11/11/25 , 52.64 , 52.61 , 52.64 , 52.31 , 52.64 , 122 , 21 12/11/25 , 53.13 , 53.13 , 53.13 , 53.13 , 53.13 , 2 , 1 14/11/25 , 53.23 , 53.23 , 53.24 , 53.23 , 53.24 , 4 , 2 18/11/25 , 53.26 , 53.25 , 53.26 , 53.22 , 53.22 , 21 , 4 21/11/25 , 53.31 , 53.29 , 53.31 , 52.18 , 53.26 , 354461 , 11 24/11/25 , 53.29 , 52.76 , 53.29 , 52.22 , 53.29 , 4 , 3 25/11/25 , 53.29 , 53.29 , 53.29 , 53.29 , 53.29 , 2 , 1 26/11/25 , 53.29 , 52.26 , 53.29 , 52.19 , 53.15 , 333 , 36 27/11/25 , 52.76 , 54.37 , 54.38 , 52.76 , 53.29 , 214565 , 57 28/11/25 , 53.22 , 53.19 , 53.22 , 53.17 , 53.17 , 2 , 2 01/12/25 , 53.23 , 53.23 , 53.23 , 53.23 , 53.23 , 8 , 6 02/12/25 , 52.52 , 52.55 , 52.58 , 52.52 , 52.58 , 20 , 4 03/12/25 , 52.14 , 52.30 , 52.63 , 52.14 , 52.14 , 73 , 13 04/12/25 , 53.12 , 53.06 , 53.12 , 52.89 , 52.89 , 182 , 12 05/12/25 , 56.43 , 56.28 , 56.51 , 53.13 , 56.51 , 22 , 5 08/12/25 , 55.43 , 55.78 , 56.40 , 55.43 , 56.40 , 19 , 3 10/12/25 , 55.80 , 55.50 , 55.80 , 55.35 , 55.41 , 37 , 12 11/12/25 , 53.16 , 53.51 , 54.98 , 53.16 , 54.98 , 41 , 6 12/12/25 , 51.66 , 51.66 , 51.66 , 51.66 , 51.66 , 1 , 1 15/12/25 , 54.59 , 54.59 , 54.59 , 54.59 , 54.59 , 5 , 3 16/12/25 , 53.64 , 54.08 , 54.94 , 53.64 , 54.94 , 6 , 4 18/12/25 , 51.63 , 50.96 , 53.36 , 50.70 , 53.36 , 1137 , 31 19/12/25 , 51.06 , 51.58 , 52.60 , 51.06 , 52.60 , 319 , 5 22/12/25 , 51.07 , 51.06 , 52.55 , 51.06 , 51.07 , 247 , 8 23/12/25 , 51.06 , 51.35 , 51.65 , 51.06 , 51.65 , 168 , 16 26/12/25 , 54.56 , 54.75 , 54.83 , 51.23 , 52.02 , 381303 , 29 29/12/25 , 54.83 , 54.10 , 54.95 , 52.44 , 54.95 , 652 , 35 30/12/25 , 54.85 , 54.83 , 54.85 , 54.80 , 54.85 , 4 , 4 02/01/26 , 63.86 , 64.57 , 64.81 , 63.86 , 64.81 , 12 , 4 05/01/26 , 56.01 , 57.23 , 62.57 , 56.01 , 62.57 , 7 , 6 06/01/26 , 54.51 , 54.50 , 54.51 , 52.12 , 54.51 , 262 , 9 07/01/26 , 55.51 , 54.27 , 55.58 , 53.42 , 53.42 , 5 , 3 08/01/26 , 53.65 , 54.10 , 54.77 , 53.57 , 53.57 , 40 , 9 09/01/26 , 54.43 , 53.62 , 54.43 , 53.42 , 53.49 , 5 , 3 12/01/26 , 54.45 , 55.33 , 55.54 , 54.45 , 54.97 , 702 , 17 14/01/26 , 54.76 , 54.19 , 55.50 , 53.05 , 53.05 , 29 , 7 15/01/26 , 55.51 , 55.51 , 55.52 , 55.51 , 55.51 , 6 , 4 16/01/26 , 54.06 , 54.10 , 55.51 , 54.06 , 55.51 , 372 , 6 19/01/26 , 54.74 , 54.20 , 54.78 , 53.57 , 53.57 , 28 , 11 20/01/26 , 53.91 , 54.53 , 54.74 , 53.91 , 54.74 , 4 , 3 21/01/26 , 52.13 , 53.65 , 54.60 , 52.13 , 53.92 , 277 , 11 22/01/26 , 53.66 , 53.38 , 53.67 , 52.22 , 53.64 , 23 , 12 23/01/26 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 10 , 4 26/01/26 , 53.83 , 53.83 , 53.85 , 53.83 , 53.83 , 7 , 4 27/01/26 , 53.67 , 54.43 , 54.46 , 53.25 , 54.46 , 76 , 7 28/01/26 , 52.85 , 52.85 , 52.85 , 52.85 , 52.85 , 1 , 1 29/01/26 , 53.24 , 52.91 , 53.24 , 52.77 , 52.77 , 4 , 4 30/01/26 , 54.47 , 54.08 , 54.47 , 53.28 , 53.28 , 19 , 8 02/02/26 , 55.08 , 55.04 , 55.09 , 54.49 , 55.09 , 13 , 6 03/02/26 , 55.05 , 54.95 , 55.05 , 54.49 , 54.49 , 6 , 3 06/02/26 , 53.82 , 53.57 , 54.50 , 53.24 , 54.50 , 53 , 14 10/02/26 , 54.28 , 54.94 , 55.21 , 54.28 , 55.21 , 25 , 10 11/02/26 , 55.20 , 55.20 , 55.20 , 55.20 , 55.20 , 14 , 6 12/02/26 , 54.31 , 54.75 , 55.21 , 54.31 , 55.20 , 4 , 3 13/02/26 , 55.16 , 55.15 , 55.16 , 55.15 , 55.15 , 5 , 2 18/02/26 , 54.11 , 55.34 , 55.78 , 54.11 , 55.78 , 57 , 10 20/02/26 , 54.63 , 54.63 , 54.63 , 54.63 , 54.63 , 1 , 1 23/02/26 , 55.73 , 55.45 , 55.80 , 54.62 , 54.62 , 1163 , 38 24/02/26 , 56.01 , 56.01 , 56.01 , 56.01 , 56.01 , 704 , 11 25/02/26 , 55.54 , 55.53 , 55.54 , 55.53 , 55.53 , 3 , 3 26/02/26 , 55.53 , 55.53 , 55.54 , 55.53 , 55.54 , 12 , 3 27/02/26 , 55.81 , 55.96 , 56.00 , 55.81 , 56.00 , 5 , 3 02/03/26 , 55.96 , 55.43 , 55.96 , 55.17 , 55.17 , 18 , 4 03/03/26 , 56.50 , 56.50 , 56.50 , 56.50 , 56.50 , 40 , 1 04/03/26 , 56.05 , 55.55 , 56.06 , 55.37 , 55.44 , 42 , 12 05/03/26 , 56.05 , 56.05 , 56.05 , 56.05 , 56.05 , 3 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.