Preços em Reais (R$)20/06/23 , 77.33 , 77.33 , 77.33 , 77.33 , 77.33 , 7840 , 32 21/06/23 , 78.02 , 78.02 , 78.02 , 78.02 , 78.02 , 6132 , 32 22/06/23 , 78.88 , 78.34 , 82.67 , 78.02 , 78.02 , 4514 , 31 23/06/23 , 78.88 , 78.88 , 78.88 , 78.88 , 78.88 , 1564 , 14 26/06/23 , 78.88 , 78.88 , 78.88 , 78.88 , 78.88 , 5652 , 16 27/06/23 , 79.62 , 79.62 , 79.62 , 79.62 , 79.62 , 760 , 9 28/06/23 , 79.62 , 79.62 , 79.62 , 79.62 , 79.62 , 1144 , 11 29/06/23 , 79.62 , 79.48 , 79.62 , 79.20 , 79.62 , 8194 , 41 30/06/23 , 79.62 , 79.62 , 79.62 , 79.62 , 79.62 , 3484 , 38 03/07/23 , 81.16 , 79.68 , 81.16 , 79.62 , 79.62 , 262 , 3 04/07/23 , 80.38 , 80.38 , 80.38 , 80.38 , 80.38 , 5375 , 43 05/07/23 , 80.38 , 80.38 , 80.38 , 80.38 , 80.38 , 1282 , 17 06/07/23 , 80.37 , 80.37 , 80.38 , 80.37 , 80.38 , 873 , 10 07/07/23 , 80.38 , 80.37 , 80.38 , 80.37 , 80.37 , 1679 , 10 10/07/23 , 80.38 , 80.18 , 80.38 , 79.20 , 80.38 , 645 , 11 11/07/23 , 80.38 , 80.93 , 80.38 , 80.38 , 80.38 , 1735 , 10 12/07/23 , 81.91 , 81.30 , 81.91 , 81.04 , 81.13 , 1820 , 21 13/07/23 , 82.67 , 82.67 , 82.68 , 82.67 , 82.68 , 408 , 9 14/07/23 , 82.67 , 82.60 , 82.67 , 82.28 , 82.67 , 12249 , 18 17/07/23 , 82.68 , 82.66 , 82.68 , 82.57 , 82.68 , 1388 , 24 18/07/23 , 82.68 , 82.67 , 82.68 , 82.67 , 82.68 , 3216 , 77 19/07/23 , 82.64 , 82.67 , 82.68 , 82.64 , 82.68 , 1346 , 25 20/07/23 , 82.64 , 82.61 , 82.64 , 82.57 , 82.64 , 1084 , 15 21/07/23 , 82.65 , 82.65 , 82.68 , 82.28 , 82.64 , 905 , 22 24/07/23 , 82.65 , 82.31 , 82.65 , 81.91 , 82.65 , 2377 , 21 25/07/23 , 82.60 , 82.43 , 82.65 , 81.13 , 82.65 , 457 , 14 26/07/23 , 81.91 , 82.20 , 82.65 , 81.13 , 82.65 , 453 , 18 27/07/23 , 82.65 , 82.20 , 82.65 , 81.91 , 81.91 , 1123 , 16 28/07/23 , 82.65 , 82.65 , 82.65 , 82.65 , 82.65 , 208 , 5 31/07/23 , 82.65 , 82.65 , 82.65 , 82.65 , 82.65 , 37 , 2 01/08/23 , 82.65 , 82.65 , 82.65 , 82.65 , 82.65 , 36 , 2 03/08/23 , 83.19 , 83.10 , 83.19 , 83.06 , 83.06 , 506 , 9 04/08/23 , 83.43 , 83.20 , 83.43 , 83.18 , 83.18 , 165 , 2 07/08/23 , 83.36 , 83.36 , 83.36 , 83.36 , 83.36 , 199 , 2 08/08/23 , 83.36 , 83.27 , 83.36 , 82.78 , 83.36 , 806 , 12 09/08/23 , 83.02 , 83.00 , 83.03 , 82.95 , 83.03 , 516 , 6 10/08/23 , 83.02 , 83.02 , 83.02 , 83.02 , 83.02 , 100 , 4 11/08/23 , 83.02 , 82.52 , 83.02 , 82.22 , 83.02 , 249 , 6 14/08/23 , 83.02 , 83.02 , 83.02 , 83.02 , 83.02 , 277 , 6 16/08/23 , 83.03 , 83.02 , 83.03 , 83.02 , 83.02 , 2021 , 8 17/08/23 , 83.03 , 83.03 , 83.03 , 83.03 , 83.03 , 183 , 4 18/08/23 , 82.99 , 83.00 , 83.36 , 82.99 , 82.99 , 745 , 9 21/08/23 , 82.99 , 82.99 , 82.99 , 82.99 , 82.99 , 547 , 5 22/08/23 , 83.36 , 83.03 , 83.36 , 82.99 , 82.99 , 1613 , 12 23/08/23 , 83.36 , 83.36 , 83.36 , 83.36 , 83.36 , 112 , 3 24/08/23 , 83.36 , 83.36 , 83.36 , 83.36 , 83.36 , 7 , 1 25/08/23 , 83.36 , 83.36 , 83.36 , 83.36 , 83.36 , 125 , 6 28/08/23 , 83.36 , 83.36 , 83.36 , 83.36 , 83.36 , 31 , 3 29/08/23 , 83.38 , 83.38 , 83.38 , 83.38 , 83.38 , 162 , 9 30/08/23 , 82.22 , 82.61 , 83.38 , 82.22 , 83.38 , 888 , 14 31/08/23 , 83.37 , 83.37 , 83.37 , 83.37 , 83.37 , 3 , 3 01/09/23 , 84.05 , 84.05 , 84.05 , 84.05 , 84.05 , 696 , 13 04/09/23 , 83.68 , 84.04 , 84.05 , 83.68 , 84.05 , 124 , 4 05/09/23 , 83.68 , 83.68 , 83.68 , 83.68 , 83.68 , 86 , 6 06/09/23 , 83.67 , 83.67 , 83.68 , 83.67 , 83.68 , 367 , 6 08/09/23 , 83.68 , 83.68 , 83.68 , 83.68 , 83.68 , 45 , 5 11/09/23 , 83.68 , 83.68 , 83.68 , 83.68 , 83.68 , 118 , 9 12/09/23 , 83.68 , 83.66 , 83.68 , 83.27 , 83.68 , 995 , 13 13/09/23 , 83.27 , 83.54 , 83.68 , 83.27 , 83.68 , 30 , 2 14/09/23 , 82.87 , 82.87 , 82.87 , 82.87 , 82.87 , 451 , 6 15/09/23 , 82.87 , 82.87 , 82.87 , 82.87 , 82.87 , 64 , 3 18/09/23 , 82.87 , 82.87 , 82.87 , 82.87 , 82.87 , 186 , 4 19/09/23 , 82.78 , 82.78 , 82.78 , 82.78 , 82.78 , 100 , 11 20/09/23 , 82.87 , 82.81 , 82.87 , 82.78 , 82.78 , 414 , 5 21/09/23 , 82.87 , 82.87 , 82.87 , 82.87 , 82.87 , 25 , 5 22/09/23 , 82.87 , 82.87 , 82.87 , 82.87 , 82.87 , 488 , 6 25/09/23 , 83.06 , 83.02 , 83.06 , 82.86 , 83.06 , 129 , 9 26/09/23 , 82.87 , 82.87 , 82.87 , 82.87 , 82.87 , 102 , 3 27/09/23 , 82.87 , 82.87 , 82.88 , 82.87 , 82.88 , 1198 , 6 28/09/23 , 83.06 , 82.87 , 83.06 , 82.86 , 82.87 , 765 , 12 29/09/23 , 83.05 , 83.05 , 83.05 , 83.05 , 83.05 , 22 , 6 03/10/23 , 84.23 , 84.03 , 84.23 , 83.05 , 83.05 , 49 , 3 04/10/23 , 84.18 , 84.18 , 84.18 , 84.18 , 84.18 , 83 , 2 05/10/23 , 83.01 , 84.14 , 84.18 , 83.01 , 84.18 , 420 , 2 06/10/23 , 83.81 , 83.16 , 83.81 , 83.01 , 83.81 , 153 , 6 09/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.81 , 82 , 4 10/10/23 , 83.81 , 83.75 , 83.81 , 83.01 , 83.01 , 168 , 2 13/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.81 , 205 , 2 16/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.81 , 8 , 2 17/10/23 , 83.01 , 83.12 , 83.81 , 83.01 , 83.81 , 33 , 2 18/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.81 , 8 , 3 19/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.81 , 12 , 6 20/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.81 , 3 , 1 23/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.81 , 3 , 1 24/10/23 , 83.43 , 83.43 , 83.43 , 83.43 , 83.43 , 8 , 1 25/10/23 , 83.66 , 83.75 , 83.81 , 83.66 , 83.81 , 195 , 8 26/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.81 , 471 , 4 27/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.81 , 12 , 1 31/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.81 , 119 , 4 06/11/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.81 , 12 , 1 07/11/23 , 83.43 , 83.44 , 83.53 , 83.43 , 83.53 , 425 , 3 08/11/23 , 83.53 , 83.49 , 83.53 , 83.43 , 83.43 , 128 , 3 09/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 2075 , 2 13/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 197 , 5 14/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 21 , 1 16/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 137 , 2 17/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 139 , 7 20/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 4 , 1 21/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 96 , 5 22/11/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 610 , 2 23/11/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 2 , 2 24/11/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 1 , 1 27/11/23 , 84.31 , 84.30 , 84.31 , 84.30 , 84.31 , 1939 , 4 28/11/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 2 , 2 29/11/23 , 84.32 , 84.31 , 84.32 , 84.31 , 84.31 , 218 , 6 30/11/23 , 84.32 , 84.31 , 84.32 , 84.30 , 84.31 , 348 , 10 04/12/23 , 84.83 , 84.83 , 84.83 , 84.83 , 84.83 , 254 , 1 05/12/23 , 84.79 , 84.72 , 84.79 , 84.43 , 84.43 , 9 , 4 06/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.79 , 112 , 5 07/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.79 , 127 , 4 08/12/23 , 84.77 , 84.77 , 84.79 , 84.77 , 84.79 , 59 , 2 12/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.79 , 13 , 2 13/12/23 , 84.79 , 84.77 , 84.79 , 84.77 , 84.79 , 330 , 11 15/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.79 , 44 , 1 18/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.79 , 1236 , 9 19/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.79 , 431 , 16 20/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.79 , 227 , 16 21/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.79 , 2275 , 17 22/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.79 , 607 , 5 26/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.79 , 282 , 11 27/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.79 , 239 , 9 28/12/23 , 84.44 , 84.44 , 84.44 , 84.44 , 84.44 , 53 , 4 08/01/24 , 84.68 , 84.68 , 84.68 , 84.68 , 84.68 , 132 , 3 09/01/24 , 84.68 , 84.68 , 84.68 , 84.68 , 84.68 , 1 , 1 10/01/24 , 84.68 , 76.95 , 84.68 , 71.97 , 71.97 , 168 , 14 11/01/24 , 84.58 , 84.58 , 84.68 , 84.58 , 84.68 , 969 , 4 12/01/24 , 83.00 , 84.62 , 84.63 , 83.00 , 84.62 , 726 , 5 18/01/24 , 84.63 , 84.62 , 84.63 , 84.62 , 84.63 , 6824 , 6 22/01/24 , 83.43 , 83.43 , 83.43 , 83.43 , 83.43 , 8 , 2 23/01/24 , 84.23 , 84.18 , 84.23 , 84.13 , 84.13 , 595 , 6 24/01/24 , 84.27 , 84.24 , 84.27 , 84.23 , 84.23 , 2 , 2 25/01/24 , 84.22 , 84.24 , 84.27 , 84.22 , 84.27 , 215 , 4 29/01/24 , 84.22 , 84.22 , 84.22 , 84.22 , 84.22 , 383 , 1 30/01/24 , 84.27 , 84.27 , 84.27 , 84.27 , 84.27 , 79 , 1 31/01/24 , 84.27 , 84.27 , 84.27 , 84.27 , 84.27 , 590 , 2 02/02/24 , 84.23 , 84.23 , 84.23 , 84.23 , 84.23 , 238 , 2 05/02/24 , 84.26 , 83.82 , 84.26 , 83.81 , 83.81 , 170 , 4 06/02/24 , 84.27 , 84.27 , 84.27 , 84.27 , 84.27 , 239 , 4 07/02/24 , 84.31 , 84.30 , 84.31 , 84.30 , 84.30 , 239 , 4 08/02/24 , 86.33 , 83.80 , 86.33 , 82.98 , 82.98 , 107 , 9 09/02/24 , 85.08 , 85.08 , 85.08 , 85.08 , 85.08 , 151 , 3 21/02/24 , 85.07 , 85.07 , 85.07 , 85.07 , 85.07 , 59 , 1 22/02/24 , 85.07 , 85.07 , 85.07 , 85.07 , 85.07 , 177 , 3 26/02/24 , 85.08 , 85.05 , 85.08 , 85.01 , 85.07 , 310 , 8 28/02/24 , 85.08 , 85.08 , 85.08 , 85.08 , 85.08 , 5 , 2 01/03/24 , 86.06 , 86.06 , 86.06 , 86.06 , 86.06 , 13 , 2 04/03/24 , 85.19 , 85.19 , 85.19 , 85.19 , 85.19 , 505 , 2 05/03/24 , 85.19 , 85.19 , 85.19 , 85.19 , 85.19 , 81 , 2 08/03/24 , 85.19 , 84.72 , 85.19 , 82.67 , 82.67 , 41 , 5 11/03/24 , 82.67 , 82.67 , 82.67 , 82.67 , 82.67 , 96 , 3 12/03/24 , 84.87 , 84.87 , 84.87 , 84.87 , 84.87 , 1 , 1 25/03/24 , 84.87 , 84.87 , 84.87 , 84.87 , 84.87 , 117 , 1 26/03/24 , 84.87 , 84.87 , 84.87 , 84.87 , 84.87 , 264 , 2 28/03/24 , 84.87 , 84.26 , 84.87 , 83.09 , 83.09 , 3 , 2 04/04/24 , 89.03 , 89.03 , 89.03 , 89.03 , 89.03 , 8 , 2 09/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 1669 , 10 10/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 288 , 3 11/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 705 , 6 12/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 162 , 2 15/04/24 , 86.16 , 85.16 , 86.16 , 83.20 , 83.20 , 500 , 17 16/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 82 , 2 17/04/24 , 86.16 , 86.15 , 86.16 , 86.15 , 86.15 , 192 , 3 18/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 153 , 3 19/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 346 , 5 22/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 1208 , 5 23/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 322 , 1 24/04/24 , 86.58 , 86.54 , 86.58 , 86.16 , 86.16 , 325 , 7 25/04/24 , 86.58 , 86.58 , 86.58 , 86.58 , 86.58 , 266 , 5 26/04/24 , 86.16 , 86.31 , 86.58 , 86.16 , 86.58 , 321 , 3 29/04/24 , 86.16 , 86.15 , 86.16 , 86.15 , 86.15 , 117 , 2 30/04/24 , 86.16 , 86.15 , 86.16 , 86.15 , 86.15 , 35 , 2 02/05/24 , 86.55 , 86.50 , 86.55 , 85.74 , 86.55 , 20 , 4 03/05/24 , 86.55 , 86.55 , 86.55 , 86.55 , 86.55 , 11 , 1 06/05/24 , 86.55 , 86.54 , 86.55 , 86.54 , 86.54 , 167 , 2 07/05/24 , 87.02 , 86.98 , 87.02 , 86.54 , 86.54 , 441 , 8 09/05/24 , 87.02 , 87.01 , 87.02 , 87.01 , 87.01 , 242 , 5 13/05/24 , 87.01 , 86.02 , 87.01 , 85.89 , 85.89 , 9 , 3 14/05/24 , 85.89 , 85.89 , 85.89 , 85.89 , 85.89 , 1 , 1 17/05/24 , 87.00 , 87.00 , 87.00 , 87.00 , 87.00 , 1 , 1 20/05/24 , 87.01 , 87.01 , 87.01 , 87.01 , 87.01 , 583 , 3 21/05/24 , 87.01 , 87.01 , 87.01 , 87.01 , 87.01 , 125 , 1 24/05/24 , 87.01 , 87.01 , 87.01 , 87.01 , 87.01 , 2332 , 7 28/05/24 , 87.01 , 87.01 , 87.01 , 87.01 , 87.01 , 353 , 6 29/05/24 , 87.01 , 87.01 , 87.01 , 87.01 , 87.01 , 3 , 3 31/05/24 , 87.01 , 86.44 , 87.01 , 85.89 , 85.89 , 2 , 2 03/06/24 , 87.54 , 87.54 , 87.55 , 87.54 , 87.55 , 71 , 3 04/06/24 , 87.47 , 87.47 , 87.47 , 87.47 , 87.47 , 2 , 1 12/06/24 , 86.27 , 86.27 , 86.27 , 86.27 , 86.27 , 2 , 1 13/06/24 , 73.33 , 86.69 , 86.97 , 73.33 , 86.97 , 117 , 5 14/06/24 , 87.42 , 86.72 , 87.43 , 81.96 , 87.43 , 590 , 33 25/06/24 , 87.43 , 87.43 , 87.43 , 87.43 , 87.43 , 5 , 1 02/07/24 , 88.02 , 88.02 , 88.02 , 88.02 , 88.02 , 992 , 15 03/07/24 , 87.70 , 86.85 , 87.70 , 86.85 , 86.85 , 576 , 4 04/07/24 , 87.70 , 87.49 , 87.70 , 86.85 , 87.70 , 576 , 7 08/07/24 , 86.85 , 86.92 , 87.70 , 86.84 , 87.70 , 1152 , 10 09/07/24 , 88.02 , 87.10 , 88.02 , 86.85 , 86.85 , 749 , 7 10/07/24 , 86.85 , 86.88 , 87.28 , 86.85 , 87.28 , 712 , 6 15/07/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.85 , 110 , 1 16/07/24 , 86.85 , 86.77 , 86.85 , 85.98 , 85.98 , 89 , 6 22/07/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.85 , 386 , 4 23/07/24 , 86.85 , 86.83 , 86.85 , 85.98 , 85.98 , 662 , 11 25/07/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.85 , 674 , 1 29/07/24 , 85.97 , 85.97 , 85.98 , 85.97 , 85.98 , 1151 , 2 30/07/24 , 86.85 , 86.84 , 86.85 , 86.84 , 86.84 , 79 , 2 01/08/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.85 , 85 , 4 02/08/24 , 86.60 , 86.59 , 86.60 , 86.59 , 86.60 , 605 , 5 06/08/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.85 , 29 , 2 07/08/24 , 88.33 , 87.18 , 88.33 , 86.85 , 86.87 , 148 , 5 09/08/24 , 86.59 , 86.60 , 86.63 , 86.59 , 86.62 , 564 , 7 12/08/24 , 87.46 , 87.46 , 87.46 , 87.46 , 87.46 , 1 , 1 13/08/24 , 88.33 , 86.67 , 88.33 , 86.58 , 87.46 , 617 , 12 14/08/24 , 80.49 , 81.78 , 83.09 , 80.49 , 83.09 , 2 , 2 15/08/24 , 83.09 , 83.08 , 83.09 , 83.08 , 83.08 , 116 , 7 16/08/24 , 69.97 , 84.36 , 87.18 , 69.97 , 83.10 , 46 , 8 19/08/24 , 87.17 , 86.86 , 87.17 , 83.56 , 83.56 , 12 , 6 20/08/24 , 85.71 , 86.51 , 87.18 , 85.71 , 86.59 , 128 , 4 21/08/24 , 85.71 , 86.19 , 87.17 , 85.71 , 87.17 , 6 , 3 22/08/24 , 85.71 , 85.71 , 85.71 , 85.71 , 85.71 , 91 , 1 26/08/24 , 85.72 , 87.13 , 87.17 , 85.72 , 87.17 , 176 , 8 27/08/24 , 87.17 , 85.73 , 87.17 , 85.72 , 85.72 , 157 , 2 29/08/24 , 85.72 , 85.72 , 85.72 , 85.72 , 85.72 , 1 , 1 30/08/24 , 87.45 , 86.55 , 87.45 , 85.72 , 85.72 , 1187 , 10 04/09/24 , 88.14 , 88.14 , 88.14 , 88.14 , 88.14 , 54 , 2 05/09/24 , 86.36 , 86.36 , 86.36 , 86.36 , 86.36 , 11 , 1 06/09/24 , 92.53 , 86.66 , 92.53 , 85.47 , 85.47 , 111 , 14 10/09/24 , 87.23 , 87.34 , 88.14 , 87.23 , 88.14 , 175 , 5 12/09/24 , 87.23 , 88.11 , 88.14 , 87.23 , 88.14 , 130 , 4 16/09/24 , 88.91 , 88.91 , 88.91 , 88.91 , 88.91 , 56 , 2 17/09/24 , 88.91 , 88.91 , 88.92 , 88.91 , 88.91 , 18 , 3 18/09/24 , 88.92 , 88.85 , 88.92 , 88.19 , 88.91 , 161 , 3 20/09/24 , 88.99 , 87.07 , 88.99 , 86.36 , 88.93 , 229 , 8 27/09/24 , 88.91 , 88.91 , 88.91 , 88.91 , 88.91 , 11 , 1 30/09/24 , 88.91 , 86.50 , 88.91 , 86.36 , 86.36 , 180 , 3 01/10/24 , 88.69 , 88.69 , 88.69 , 88.69 , 88.69 , 3 , 1 02/10/24 , 88.69 , 88.69 , 88.69 , 88.69 , 88.69 , 1 , 1 03/10/24 , 89.59 , 89.58 , 89.59 , 89.58 , 89.58 , 45 , 4 04/10/24 , 86.94 , 86.94 , 86.94 , 86.94 , 86.94 , 1 , 1 07/10/24 , 89.59 , 89.58 , 89.59 , 89.58 , 89.58 , 225 , 3 10/10/24 , 89.59 , 89.46 , 89.59 , 89.39 , 89.39 , 693 , 6 15/10/24 , 87.82 , 87.82 , 87.82 , 87.82 , 87.82 , 5 , 2 16/10/24 , 87.82 , 87.82 , 87.82 , 87.82 , 87.82 , 4 , 1 17/10/24 , 89.59 , 89.39 , 89.59 , 87.82 , 87.82 , 11 , 4 18/10/24 , 89.59 , 89.16 , 89.59 , 88.69 , 88.69 , 75 , 4 21/10/24 , 88.71 , 88.71 , 88.71 , 88.71 , 88.71 , 4 , 2 28/10/24 , 88.71 , 88.54 , 88.71 , 87.90 , 88.71 , 59 , 4 29/10/24 , 89.59 , 89.59 , 89.59 , 89.59 , 89.59 , 156 , 4 30/10/24 , 87.90 , 87.90 , 87.90 , 87.90 , 87.90 , 16 , 1 31/10/24 , 89.59 , 87.89 , 89.59 , 87.81 , 89.58 , 1041 , 14 01/11/24 , 87.91 , 90.07 , 92.80 , 87.91 , 89.23 , 154 , 6 04/11/24 , 92.80 , 92.75 , 92.80 , 87.90 , 87.90 , 89 , 3 05/11/24 , 88.09 , 87.74 , 92.80 , 87.44 , 92.80 , 183 , 11 06/11/24 , 88.33 , 88.33 , 88.33 , 88.33 , 88.33 , 109 , 2 07/11/24 , 87.90 , 87.96 , 88.09 , 87.90 , 88.09 , 16 , 2 11/11/24 , 88.09 , 88.09 , 88.09 , 88.09 , 88.09 , 33 , 3 12/11/24 , 88.98 , 88.46 , 88.98 , 88.09 , 88.09 , 825 , 29 13/11/24 , 88.97 , 88.97 , 88.97 , 88.97 , 88.97 , 1 , 1 14/11/24 , 87.44 , 87.54 , 88.97 , 87.44 , 88.97 , 649 , 13 18/11/24 , 87.44 , 87.44 , 87.44 , 87.44 , 87.44 , 2 , 1 27/11/24 , 86.56 , 86.56 , 86.56 , 86.56 , 86.56 , 24 , 1 29/11/24 , 84.78 , 84.87 , 86.56 , 84.77 , 85.66 , 624 , 12 02/12/24 , 85.70 , 90.86 , 92.28 , 85.70 , 92.28 , 7 , 3 03/12/24 , 86.58 , 86.58 , 86.59 , 86.58 , 86.59 , 220 , 2 04/12/24 , 86.58 , 86.58 , 86.58 , 86.58 , 86.58 , 1 , 1 05/12/24 , 86.58 , 86.58 , 86.58 , 86.58 , 86.58 , 25 , 2 06/12/24 , 90.20 , 90.20 , 90.20 , 90.20 , 90.20 , 1 , 1 09/12/24 , 88.38 , 87.83 , 88.38 , 87.48 , 87.48 , 565 , 15 10/12/24 , 88.38 , 88.38 , 88.38 , 88.38 , 88.38 , 1 , 1 12/12/24 , 86.58 , 86.58 , 86.59 , 86.58 , 86.59 , 86 , 2 16/12/24 , 87.94 , 87.94 , 87.94 , 87.94 , 87.94 , 4 , 1 17/12/24 , 85.68 , 85.68 , 85.68 , 85.68 , 85.68 , 25 , 2 18/12/24 , 88.37 , 86.16 , 88.37 , 84.80 , 85.68 , 311 , 6 19/12/24 , 87.48 , 88.23 , 88.37 , 87.48 , 88.37 , 39 , 4 26/12/24 , 85.56 , 84.75 , 85.58 , 82.97 , 85.58 , 217 , 13 27/12/24 , 85.58 , 85.30 , 85.58 , 84.78 , 85.30 , 186 , 8 30/12/24 , 85.29 , 85.41 , 85.58 , 85.29 , 85.30 , 196 , 4 07/01/25 , 93.58 , 93.58 , 93.58 , 93.58 , 93.58 , 162 , 5 08/01/25 , 87.20 , 87.20 , 87.20 , 87.20 , 87.20 , 48 , 3 10/01/25 , 86.31 , 86.31 , 86.31 , 86.31 , 86.31 , 1 , 1 14/01/25 , 84.50 , 84.83 , 86.31 , 84.50 , 86.31 , 567 , 5 15/01/25 , 84.50 , 83.32 , 84.50 , 81.77 , 83.60 , 441 , 6 17/01/25 , 87.21 , 86.03 , 87.21 , 81.80 , 84.50 , 174 , 11 22/01/25 , 85.40 , 85.51 , 87.20 , 85.39 , 85.39 , 17 , 5 23/01/25 , 85.40 , 85.40 , 85.40 , 85.40 , 85.40 , 347 , 2 24/01/25 , 87.21 , 87.20 , 87.21 , 87.20 , 87.21 , 243 , 3 27/01/25 , 85.42 , 85.60 , 87.21 , 85.42 , 87.21 , 153 , 4 28/01/25 , 84.50 , 85.33 , 85.42 , 84.50 , 85.42 , 814 , 4 29/01/25 , 84.50 , 83.04 , 84.50 , 81.78 , 81.78 , 49 , 6 30/01/25 , 87.21 , 85.18 , 87.21 , 84.50 , 84.50 , 110 , 5 31/01/25 , 87.18 , 83.41 , 87.19 , 82.67 , 82.67 , 82 , 8 04/02/25 , 82.33 , 82.41 , 85.08 , 82.33 , 82.33 , 605 , 11 05/02/25 , 82.35 , 86.90 , 87.19 , 82.35 , 87.18 , 17 , 7 07/02/25 , 82.35 , 83.81 , 84.20 , 82.35 , 84.20 , 249 , 7 10/02/25 , 84.14 , 82.61 , 84.14 , 82.35 , 82.35 , 7 , 2 11/02/25 , 82.32 , 82.33 , 82.34 , 82.32 , 82.34 , 88 , 6 12/02/25 , 82.33 , 81.31 , 82.33 , 77.80 , 77.80 , 314 , 10 14/02/25 , 79.59 , 79.54 , 79.61 , 78.70 , 79.61 , 270 , 7 17/02/25 , 82.33 , 80.14 , 82.33 , 79.59 , 79.59 , 132 , 7 18/02/25 , 79.59 , 79.07 , 80.52 , 78.70 , 78.71 , 560 , 10 19/02/25 , 77.78 , 78.54 , 82.32 , 77.78 , 79.59 , 581 , 11 21/02/25 , 82.33 , 82.32 , 82.33 , 82.32 , 82.32 , 109 , 2 24/02/25 , 81.90 , 81.90 , 81.90 , 81.90 , 81.90 , 75 , 2 26/02/25 , 80.06 , 80.83 , 81.90 , 80.06 , 81.90 , 455 , 5 27/02/25 , 82.22 , 80.07 , 82.22 , 79.62 , 80.06 , 481 , 8 28/02/25 , 82.17 , 82.16 , 82.17 , 82.16 , 82.16 , 109 , 3 07/03/25 , 83.71 , 78.09 , 83.71 , 70.89 , 78.22 , 1469 , 42 10/03/25 , 82.84 , 80.29 , 82.84 , 78.21 , 78.21 , 217 , 4 11/03/25 , 78.22 , 78.21 , 78.22 , 78.21 , 78.21 , 67 , 3 12/03/25 , 78.22 , 78.21 , 78.22 , 78.21 , 78.21 , 184 , 3 14/03/25 , 78.21 , 73.65 , 78.21 , 73.64 , 73.65 , 489 , 3 18/03/25 , 76.39 , 74.50 , 78.22 , 73.64 , 78.22 , 83 , 5 19/03/25 , 77.34 , 77.33 , 77.34 , 77.33 , 77.34 , 46 , 4 20/03/25 , 77.34 , 77.34 , 77.34 , 77.34 , 77.34 , 435 , 4 21/03/25 , 76.39 , 76.98 , 77.44 , 76.39 , 76.39 , 505 , 8 24/03/25 , 73.64 , 73.77 , 76.40 , 73.64 , 76.40 , 68 , 3 25/03/25 , 73.64 , 73.63 , 73.64 , 73.63 , 73.64 , 585 , 3 26/03/25 , 72.71 , 74.10 , 77.44 , 72.71 , 73.65 , 281 , 19 27/03/25 , 72.72 , 73.15 , 73.19 , 72.72 , 72.72 , 409 , 11 28/03/25 , 72.70 , 72.70 , 72.71 , 72.70 , 72.71 , 46 , 7 31/03/25 , 71.82 , 71.82 , 71.82 , 71.82 , 71.82 , 31 , 3 01/04/25 , 76.05 , 74.66 , 76.05 , 73.76 , 73.76 , 21 , 3 02/04/25 , 70.41 , 71.20 , 74.11 , 70.41 , 71.33 , 952 , 125 03/04/25 , 71.33 , 72.19 , 80.98 , 71.33 , 71.33 , 60 , 12 04/04/25 , 70.41 , 70.54 , 71.34 , 70.41 , 71.34 , 6 , 2 07/04/25 , 71.33 , 71.26 , 71.33 , 69.94 , 69.94 , 23 , 4 08/04/25 , 71.33 , 71.31 , 71.34 , 71.31 , 71.34 , 10 , 3 09/04/25 , 71.33 , 71.32 , 71.33 , 71.31 , 71.31 , 42 , 5 10/04/25 , 71.33 , 71.33 , 71.33 , 71.33 , 71.33 , 107 , 10 11/04/25 , 68.58 , 68.58 , 68.58 , 68.58 , 68.58 , 215 , 4 14/04/25 , 71.32 , 71.03 , 71.33 , 68.58 , 68.58 , 10 , 6 15/04/25 , 70.42 , 71.73 , 83.34 , 70.42 , 72.25 , 1424 , 257 16/04/25 , 70.43 , 71.31 , 71.33 , 70.43 , 71.33 , 103 , 22 17/04/25 , 70.42 , 69.41 , 71.32 , 68.58 , 71.32 , 364 , 12 22/04/25 , 70.41 , 70.41 , 70.42 , 70.41 , 70.42 , 9 , 5 24/04/25 , 69.48 , 69.26 , 70.41 , 69.03 , 70.41 , 1027 , 17 25/04/25 , 69.00 , 69.16 , 70.40 , 69.00 , 69.02 , 557 , 14 28/04/25 , 69.00 , 69.00 , 69.02 , 69.00 , 69.02 , 212 , 2 29/04/25 , 68.48 , 68.61 , 69.02 , 68.38 , 69.02 , 619 , 103 30/04/25 , 68.48 , 68.90 , 68.98 , 68.44 , 68.48 , 436 , 11 02/05/25 , 69.00 , 69.03 , 69.58 , 68.18 , 69.58 , 247 , 35 05/05/25 , 68.99 , 68.69 , 70.04 , 68.18 , 68.18 , 289 , 19 06/05/25 , 69.00 , 68.99 , 69.00 , 68.99 , 69.00 , 2158 , 204 07/05/25 , 69.09 , 69.00 , 69.09 , 69.00 , 69.00 , 61 , 12 08/05/25 , 69.09 , 69.03 , 69.09 , 68.23 , 69.00 , 945 , 116 09/05/25 , 69.00 , 68.99 , 69.00 , 68.99 , 69.00 , 94 , 13 12/05/25 , 69.01 , 69.01 , 69.01 , 69.01 , 69.01 , 2 , 1 13/05/25 , 68.99 , 68.98 , 68.99 , 68.97 , 68.97 , 841 , 13 14/05/25 , 68.97 , 68.23 , 68.97 , 68.18 , 68.97 , 111 , 7 15/05/25 , 68.97 , 68.22 , 68.97 , 68.18 , 68.18 , 183 , 10 16/05/25 , 68.99 , 68.97 , 68.99 , 68.97 , 68.97 , 6 , 2 19/05/25 , 68.99 , 68.98 , 68.99 , 68.97 , 68.99 , 38 , 5 20/05/25 , 68.99 , 68.99 , 69.01 , 68.99 , 69.00 , 558 , 108 21/05/25 , 68.98 , 68.86 , 69.00 , 68.18 , 69.00 , 744 , 62 22/05/25 , 68.33 , 68.99 , 69.01 , 68.33 , 68.98 , 347 , 44 23/05/25 , 68.98 , 68.98 , 69.00 , 68.98 , 68.98 , 32 , 8 26/05/25 , 68.99 , 68.99 , 68.99 , 68.99 , 68.99 , 1 , 1 27/05/25 , 68.98 , 68.98 , 68.98 , 68.98 , 68.98 , 5 , 1 28/05/25 , 69.00 , 69.00 , 69.00 , 69.00 , 69.00 , 792 , 74 29/05/25 , 68.98 , 68.98 , 68.98 , 68.98 , 68.98 , 1 , 1 30/05/25 , 70.04 , 70.03 , 70.04 , 70.03 , 70.03 , 32 , 4 02/06/25 , 69.18 , 69.18 , 69.18 , 69.18 , 69.18 , 435 , 2 03/06/25 , 69.58 , 69.58 , 82.80 , 61.26 , 69.58 , 80 , 30 04/06/25 , 68.73 , 69.57 , 69.59 , 68.73 , 69.58 , 1097 , 107 05/06/25 , 82.79 , 69.57 , 82.79 , 68.73 , 69.57 , 425 , 55 06/06/25 , 68.73 , 69.45 , 82.79 , 68.73 , 82.79 , 466 , 66 09/06/25 , 68.73 , 69.38 , 80.02 , 68.73 , 69.58 , 46 , 7 10/06/25 , 68.74 , 69.19 , 69.58 , 67.78 , 68.73 , 83 , 14 11/06/25 , 68.73 , 68.73 , 68.74 , 68.73 , 68.74 , 27 , 3 16/06/25 , 68.74 , 68.73 , 68.74 , 68.72 , 68.72 , 370 , 5 17/06/25 , 68.74 , 68.73 , 68.74 , 68.73 , 68.73 , 81 , 5 18/06/25 , 68.72 , 68.72 , 68.74 , 68.72 , 68.74 , 40 , 6 20/06/25 , 68.74 , 68.73 , 68.74 , 68.73 , 68.73 , 233 , 2 24/06/25 , 68.72 , 68.72 , 68.74 , 68.72 , 68.74 , 8 , 2 25/06/25 , 68.73 , 68.72 , 68.74 , 68.72 , 68.72 , 1122 , 6 26/06/25 , 68.64 , 68.64 , 68.64 , 68.64 , 68.64 , 111 , 1 27/06/25 , 68.64 , 68.64 , 68.64 , 68.64 , 68.64 , 18 , 2 30/06/25 , 68.64 , 68.63 , 68.64 , 68.63 , 68.64 , 357 , 6 01/07/25 , 69.35 , 72.02 , 80.75 , 69.35 , 69.35 , 187 , 18 02/07/25 , 79.80 , 79.80 , 79.80 , 79.80 , 79.80 , 6 , 3 03/07/25 , 68.43 , 68.77 , 69.37 , 68.43 , 69.37 , 86 , 16 04/07/25 , 71.83 , 71.59 , 75.04 , 67.54 , 68.42 , 416 , 54 07/07/25 , 66.54 , 68.35 , 76.02 , 66.54 , 76.02 , 25 , 8 08/07/25 , 66.56 , 70.37 , 76.02 , 66.56 , 68.43 , 215 , 41 09/07/25 , 68.43 , 68.35 , 76.02 , 66.56 , 66.56 , 266 , 37 10/07/25 , 66.52 , 68.42 , 68.44 , 66.52 , 68.41 , 1022 , 110 11/07/25 , 68.43 , 68.42 , 68.44 , 68.42 , 68.42 , 1031 , 90 14/07/25 , 75.49 , 68.44 , 75.49 , 68.42 , 68.43 , 562 , 58 15/07/25 , 68.42 , 68.50 , 75.49 , 64.81 , 75.49 , 30 , 11 16/07/25 , 75.43 , 68.41 , 75.43 , 65.27 , 68.41 , 657 , 41 17/07/25 , 75.43 , 68.27 , 75.43 , 68.11 , 68.11 , 55 , 10 18/07/25 , 68.43 , 68.21 , 73.16 , 68.13 , 68.13 , 565 , 65 21/07/25 , 68.33 , 68.26 , 69.08 , 68.12 , 68.43 , 551 , 11 22/07/25 , 64.78 , 68.42 , 68.44 , 64.78 , 68.33 , 1902 , 196 23/07/25 , 68.43 , 68.43 , 69.08 , 68.41 , 68.41 , 78 , 14 24/07/25 , 66.81 , 68.40 , 68.44 , 64.79 , 64.79 , 1271 , 152 25/07/25 , 68.43 , 68.38 , 68.43 , 64.78 , 68.43 , 97 , 18 28/07/25 , 68.43 , 68.42 , 68.43 , 64.78 , 64.78 , 5174 , 510 29/07/25 , 68.43 , 68.43 , 68.44 , 68.42 , 68.42 , 4523 , 444 30/07/25 , 68.50 , 76.67 , 77.72 , 68.47 , 75.54 , 138 , 31 31/07/25 , 79.81 , 79.38 , 79.81 , 76.96 , 78.88 , 304 , 21 01/08/25 , 78.11 , 78.11 , 78.11 , 78.11 , 78.11 , 1 , 1 04/08/25 , 86.16 , 80.15 , 86.16 , 78.02 , 79.45 , 135 , 20 05/08/25 , 82.33 , 82.33 , 82.34 , 82.33 , 82.34 , 54 , 3 06/08/25 , 82.33 , 82.34 , 82.35 , 82.33 , 82.35 , 2 , 2 07/08/25 , 86.13 , 82.98 , 86.13 , 82.33 , 82.33 , 625 , 16 08/08/25 , 90.95 , 86.17 , 90.95 , 86.12 , 86.12 , 314 , 11 11/08/25 , 94.75 , 90.07 , 94.76 , 87.15 , 90.94 , 100 , 9 12/08/25 , 94.77 , 91.40 , 94.77 , 88.11 , 88.11 , 106 , 12 13/08/25 , 99.58 , 94.60 , 99.58 , 90.00 , 99.56 , 5 , 5 14/08/25 , 99.56 , 99.03 , 99.57 , 89.99 , 89.99 , 111 , 5 15/08/25 , 99.38 , 98.94 , 99.38 , 90.49 , 90.49 , 42 , 4 20/08/25 , 89.05 , 89.23 , 96.68 , 89.05 , 89.28 , 853 , 27 21/08/25 , 99.27 , 90.27 , 99.27 , 90.14 , 90.14 , 640 , 7 25/08/25 , 91.91 , 91.91 , 91.92 , 91.91 , 91.92 , 148 , 3 26/08/25 , 89.05 , 90.27 , 99.47 , 89.05 , 91.91 , 430 , 16 27/08/25 , 93.84 , 88.19 , 99.48 , 88.14 , 99.48 , 358 , 11 28/08/25 , 99.02 , 90.05 , 99.02 , 89.07 , 89.07 , 10 , 3 29/08/25 , 93.84 , 93.84 , 93.85 , 93.84 , 93.85 , 2 , 2 01/09/25 , 89.64 , 89.65 , 93.50 , 87.73 , 87.73 , 149 , 6 02/09/25 , 89.64 , 89.64 , 89.64 , 89.64 , 89.64 , 8 , 1 03/09/25 , 89.64 , 89.68 , 91.56 , 89.64 , 91.56 , 103 , 2 04/09/25 , 91.10 , 91.10 , 91.10 , 91.10 , 91.10 , 40 , 2 05/09/25 , 91.56 , 91.56 , 91.56 , 91.56 , 91.56 , 1 , 1 09/09/25 , 89.64 , 90.80 , 92.55 , 89.64 , 92.55 , 347 , 9 11/09/25 , 100.19 , 85.71 , 100.19 , 68.44 , 85.79 , 236 , 13 15/09/25 , 100.17 , 100.17 , 100.17 , 100.17 , 100.17 , 1 , 1 18/09/25 , 91.56 , 91.56 , 91.56 , 91.56 , 91.56 , 53 , 3 22/09/25 , 91.56 , 91.55 , 91.56 , 91.55 , 91.56 , 352 , 3 23/09/25 , 91.56 , 87.55 , 91.56 , 86.76 , 86.76 , 24 , 2 24/09/25 , 91.26 , 91.05 , 91.26 , 86.76 , 86.76 , 81 , 6 26/09/25 , 73.26 , 84.60 , 86.76 , 73.26 , 86.76 , 107 , 8 29/09/25 , 86.27 , 86.59 , 86.76 , 86.27 , 86.76 , 32 , 6 30/09/25 , 91.26 , 91.23 , 91.26 , 91.18 , 91.25 , 48 , 6 02/10/25 , 87.38 , 87.38 , 87.38 , 87.38 , 87.38 , 54 , 4 06/10/25 , 88.36 , 88.36 , 88.36 , 88.36 , 88.36 , 17 , 1 07/10/25 , 91.26 , 91.26 , 91.26 , 91.26 , 91.26 , 41 , 3 09/10/25 , 91.26 , 91.20 , 91.26 , 91.17 , 91.17 , 5 , 3 10/10/25 , 90.30 , 90.68 , 91.17 , 90.30 , 91.17 , 63 , 5 13/10/25 , 91.26 , 91.26 , 91.26 , 91.26 , 91.26 , 6 , 1 14/10/25 , 87.38 , 87.41 , 88.37 , 87.38 , 88.37 , 534 , 6 15/10/25 , 87.33 , 87.33 , 87.33 , 87.33 , 87.33 , 1 , 1 16/10/25 , 87.33 , 87.33 , 87.33 , 87.33 , 87.33 , 7 , 1 17/10/25 , 90.30 , 90.29 , 90.30 , 90.29 , 90.29 , 14 , 2 20/10/25 , 91.27 , 90.69 , 91.27 , 90.30 , 90.30 , 72 , 4 21/10/25 , 90.79 , 90.52 , 90.79 , 87.35 , 87.35 , 707 , 7 22/10/25 , 91.27 , 91.26 , 91.27 , 91.26 , 91.26 , 46 , 2 23/10/25 , 87.38 , 87.38 , 87.39 , 87.38 , 87.39 , 56 , 2 24/10/25 , 91.27 , 91.26 , 91.27 , 91.26 , 91.26 , 10 , 2 27/10/25 , 93.11 , 91.32 , 93.11 , 91.26 , 91.27 , 231 , 9 28/10/25 , 93.11 , 93.11 , 93.11 , 93.11 , 93.11 , 141 , 3 29/10/25 , 88.36 , 89.43 , 97.09 , 88.36 , 97.08 , 66 , 9 30/10/25 , 97.09 , 89.76 , 97.09 , 89.33 , 89.33 , 109 , 5 03/11/25 , 93.32 , 90.73 , 93.32 , 89.92 , 91.22 , 417 , 14 04/11/25 , 89.92 , 89.92 , 89.94 , 89.91 , 89.93 , 112 , 19 05/11/25 , 89.43 , 89.86 , 89.92 , 89.43 , 89.92 , 98 , 9 06/11/25 , 87.96 , 88.20 , 89.92 , 87.96 , 89.91 , 246 , 16 07/11/25 , 87.57 , 87.86 , 87.96 , 87.01 , 87.95 , 180 , 18 10/11/25 , 86.72 , 86.87 , 87.01 , 86.72 , 87.01 , 28 , 5 12/11/25 , 83.08 , 83.08 , 83.08 , 83.08 , 83.08 , 2 , 1 13/11/25 , 87.96 , 87.95 , 87.96 , 87.94 , 87.94 , 86 , 8 14/11/25 , 87.49 , 87.48 , 87.49 , 87.48 , 87.49 , 7 , 3 17/11/25 , 87.48 , 87.48 , 87.48 , 87.48 , 87.48 , 7 , 1 18/11/25 , 87.96 , 87.95 , 87.96 , 87.94 , 87.94 , 13 , 3 21/11/25 , 85.05 , 85.51 , 86.01 , 85.05 , 86.01 , 121 , 5 24/11/25 , 85.04 , 85.04 , 85.07 , 85.03 , 85.07 , 201 , 11 26/11/25 , 85.04 , 85.04 , 85.05 , 85.04 , 85.05 , 4 , 2 28/11/25 , 85.04 , 85.03 , 85.04 , 85.03 , 85.03 , 353 , 3 01/12/25 , 78.74 , 78.71 , 81.63 , 78.67 , 78.69 , 2526 , 54 02/12/25 , 83.51 , 83.51 , 83.60 , 83.50 , 83.60 , 54 , 3 03/12/25 , 83.60 , 84.62 , 88.53 , 83.30 , 83.43 , 38 , 11 04/12/25 , 83.60 , 83.60 , 83.61 , 83.60 , 83.61 , 10 , 2 05/12/25 , 83.47 , 87.02 , 87.53 , 83.47 , 83.60 , 373 , 6 08/12/25 , 81.74 , 82.25 , 82.63 , 81.65 , 81.65 , 275 , 5 10/12/25 , 81.64 , 81.64 , 81.64 , 81.64 , 81.64 , 14 , 1 11/12/25 , 84.59 , 85.43 , 87.53 , 84.59 , 87.51 , 36 , 8 12/12/25 , 72.78 , 73.56 , 83.60 , 72.30 , 83.60 , 2347 , 218 15/12/25 , 75.73 , 72.82 , 76.52 , 72.77 , 72.77 , 3131 , 323 16/12/25 , 74.75 , 76.00 , 76.71 , 74.75 , 74.75 , 85 , 8 17/12/25 , 73.78 , 73.78 , 73.78 , 73.78 , 73.78 , 13 , 1 18/12/25 , 72.78 , 72.78 , 73.79 , 71.81 , 73.79 , 5809 , 396 19/12/25 , 72.78 , 72.65 , 72.78 , 71.81 , 71.91 , 1525 , 71 22/12/25 , 72.78 , 72.68 , 72.78 , 72.68 , 72.78 , 313 , 6 23/12/25 , 71.82 , 72.18 , 84.58 , 71.82 , 84.58 , 54 , 6 26/12/25 , 73.78 , 73.77 , 73.78 , 73.77 , 73.77 , 29 , 6 29/12/25 , 72.78 , 72.99 , 74.25 , 72.78 , 73.78 , 99 , 14 30/12/25 , 71.81 , 72.64 , 72.78 , 71.81 , 72.78 , 375 , 45 05/01/26 , 73.29 , 72.24 , 73.29 , 72.22 , 72.22 , 104 , 4 06/01/26 , 73.19 , 73.18 , 73.19 , 73.18 , 73.18 , 149 , 7 07/01/26 , 73.20 , 73.19 , 73.20 , 73.19 , 73.20 , 362 , 18 08/01/26 , 73.20 , 73.06 , 73.20 , 72.23 , 72.23 , 227 , 5 09/01/26 , 73.19 , 73.18 , 73.20 , 73.10 , 73.20 , 1343 , 26 12/01/26 , 76.17 , 73.34 , 77.16 , 73.17 , 73.20 , 1205 , 25 13/01/26 , 77.14 , 77.14 , 77.14 , 77.14 , 77.14 , 5 , 1 14/01/26 , 76.15 , 76.16 , 76.17 , 76.15 , 76.16 , 117 , 6 15/01/26 , 76.15 , 76.14 , 76.15 , 76.14 , 76.14 , 35 , 3 16/01/26 , 79.14 , 77.52 , 81.12 , 75.19 , 75.19 , 786 , 38 19/01/26 , 82.10 , 81.84 , 82.10 , 81.11 , 81.11 , 189 , 12 20/01/26 , 89.02 , 86.30 , 89.02 , 85.07 , 85.07 , 16 , 7 21/01/26 , 98.91 , 98.91 , 98.91 , 98.91 , 98.91 , 1 , 1 22/01/26 , 98.82 , 98.81 , 98.82 , 98.81 , 98.81 , 293 , 2 26/01/26 , 88.04 , 88.01 , 88.15 , 87.05 , 88.04 , 293 , 19 27/01/26 , 84.09 , 86.90 , 89.06 , 84.08 , 89.04 , 285 , 278 28/01/26 , 85.85 , 85.84 , 85.85 , 85.84 , 85.84 , 2 , 2 29/01/26 , 79.14 , 79.28 , 85.84 , 77.16 , 85.84 , 518 , 21 30/01/26 , 84.98 , 81.88 , 84.98 , 81.12 , 81.12 , 30 , 3 02/02/26 , 73.70 , 76.29 , 79.57 , 73.60 , 79.57 , 882 , 23 03/02/26 , 74.60 , 74.21 , 78.55 , 73.80 , 73.81 , 44 , 8 04/02/26 , 76.58 , 76.57 , 78.53 , 74.59 , 74.59 , 65 , 12 05/02/26 , 77.57 , 77.57 , 77.57 , 77.57 , 77.57 , 1 , 1 06/02/26 , 79.57 , 78.63 , 79.57 , 78.31 , 78.31 , 388 , 17 09/02/26 , 79.57 , 79.47 , 79.57 , 78.56 , 79.57 , 602 , 14 10/02/26 , 79.57 , 79.56 , 79.57 , 78.83 , 79.56 , 125 , 5 11/02/26 , 79.57 , 79.56 , 79.57 , 79.56 , 79.56 , 51 , 5 12/02/26 , 80.56 , 78.62 , 80.56 , 74.59 , 79.56 , 520 , 30 13/02/26 , 80.56 , 80.43 , 80.56 , 76.59 , 80.55 , 95 , 5 19/02/26 , 81.65 , 80.69 , 81.65 , 80.55 , 80.55 , 419 , 8 20/02/26 , 74.59 , 74.78 , 81.65 , 74.59 , 81.65 , 939 , 28 23/02/26 , 74.60 , 78.13 , 79.57 , 74.60 , 78.56 , 375 , 43 24/02/26 , 79.57 , 79.72 , 81.53 , 75.62 , 75.62 , 267 , 15 25/02/26 , 79.57 , 79.83 , 81.54 , 79.57 , 79.58 , 136 , 15 26/02/26 , 79.62 , 79.62 , 79.62 , 79.62 , 79.62 , 5 , 2 27/02/26 , 81.55 , 81.54 , 81.55 , 81.53 , 81.53 , 36 , 7 02/03/26 , 95.99 , 95.99 , 95.99 , 95.99 , 95.99 , 2 , 2 05/03/26 , 76.06 , 77.92 , 79.89 , 76.06 , 78.20 , 559 , 32 06/03/26 , 76.81 , 76.18 , 80.98 , 76.00 , 80.98 , 438 , 15Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.