Preços em Reais (R$)03/03/20 , 30.86 , 30.86 , 30.86 , 30.86 , 30.86 , 2294 , 1 27/04/20 , 40.64 , 40.72 , 40.77 , 40.64 , 40.77 , 4014 , 3 04/05/20 , 38.14 , 38.14 , 38.14 , 38.14 , 38.14 , 2295 , 1 24/07/20 , 44.07 , 44.07 , 44.07 , 44.07 , 44.07 , 114 , 1 20/11/20 , 47.35 , 47.37 , 47.39 , 47.35 , 47.39 , 228 , 2 25/11/20 , 46.82 , 46.82 , 46.82 , 46.82 , 46.82 , 68 , 2 07/12/20 , 47.00 , 46.98 , 47.00 , 46.97 , 46.97 , 445 , 3 09/12/20 , 47.05 , 47.34 , 47.37 , 47.05 , 47.37 , 1131 , 4 14/12/20 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79 , 114 , 1 04/01/21 , 50.03 , 50.03 , 50.03 , 50.03 , 50.03 , 2285 , 1 06/01/21 , 50.68 , 50.68 , 50.68 , 50.68 , 50.68 , 2284 , 1 11/01/21 , 54.59 , 54.59 , 54.59 , 54.59 , 54.59 , 2284 , 1 28/01/21 , 47.08 , 47.05 , 47.08 , 46.83 , 46.83 , 125 , 2 01/02/21 , 49.05 , 49.05 , 49.05 , 49.05 , 49.05 , 114 , 1 03/02/21 , 49.81 , 49.81 , 49.81 , 49.81 , 49.81 , 11 , 1 19/02/21 , 51.77 , 51.84 , 51.93 , 51.77 , 51.93 , 228 , 4 22/02/21 , 49.76 , 50.06 , 50.89 , 49.76 , 50.89 , 79 , 2 18/03/21 , 50.09 , 49.83 , 50.09 , 49.44 , 49.88 , 45 , 4 26/03/21 , 51.72 , 52.36 , 53.28 , 51.72 , 53.28 , 34 , 3 06/04/21 , 54.00 , 54.29 , 54.57 , 54.00 , 54.27 , 421 , 12 07/04/21 , 54.00 , 53.86 , 54.00 , 53.44 , 54.00 , 741 , 9 08/04/21 , 54.61 , 54.36 , 54.61 , 54.00 , 54.00 , 319 , 7 09/04/21 , 55.55 , 55.44 , 55.55 , 55.15 , 55.50 , 113 , 4 12/04/21 , 56.91 , 56.51 , 56.91 , 55.78 , 55.78 , 114 , 7 13/04/21 , 56.91 , 56.91 , 56.91 , 56.91 , 56.91 , 22 , 1 14/04/21 , 57.12 , 57.71 , 57.80 , 57.12 , 57.80 , 330 , 4 15/04/21 , 57.89 , 57.55 , 57.98 , 56.94 , 56.94 , 57 , 3 16/04/21 , 57.84 , 57.75 , 57.89 , 57.71 , 57.71 , 410 , 4 19/04/21 , 56.99 , 57.10 , 57.62 , 56.93 , 57.62 , 650 , 10 20/04/21 , 57.21 , 56.62 , 57.21 , 56.27 , 56.85 , 228 , 8 22/04/21 , 55.99 , 56.68 , 57.26 , 55.99 , 57.12 , 330 , 7 23/04/21 , 56.13 , 56.13 , 56.13 , 56.13 , 56.13 , 22 , 1 26/04/21 , 58.58 , 58.55 , 58.62 , 58.29 , 58.29 , 330 , 3 27/04/21 , 58.55 , 58.01 , 58.55 , 57.39 , 57.39 , 707 , 5 28/04/21 , 56.96 , 57.09 , 57.69 , 56.80 , 57.42 , 935 , 12 30/04/21 , 57.75 , 57.78 , 57.84 , 57.75 , 57.84 , 45 , 2 03/05/21 , 57.66 , 57.79 , 57.84 , 57.66 , 57.84 , 319 , 2 04/05/21 , 56.95 , 57.65 , 57.66 , 56.95 , 57.66 , 581 , 3 05/05/21 , 56.39 , 56.39 , 56.39 , 56.39 , 56.39 , 22 , 2 06/05/21 , 54.14 , 54.25 , 54.35 , 54.14 , 54.35 , 45 , 2 10/05/21 , 55.11 , 55.11 , 55.11 , 55.11 , 55.11 , 11 , 1 11/05/21 , 53.46 , 53.46 , 53.46 , 53.46 , 53.46 , 11 , 1 13/05/21 , 54.12 , 54.12 , 54.12 , 54.12 , 54.12 , 22 , 2 14/05/21 , 53.97 , 53.97 , 53.97 , 53.97 , 53.97 , 11 , 1 17/05/21 , 52.63 , 52.81 , 52.99 , 52.63 , 52.99 , 22 , 2 19/05/21 , 51.39 , 51.39 , 51.39 , 51.39 , 51.39 , 11 , 1 26/05/21 , 54.54 , 54.53 , 54.54 , 54.53 , 54.53 , 91 , 2 27/05/21 , 53.81 , 53.81 , 53.81 , 53.81 , 53.81 , 45 , 1 28/05/21 , 53.80 , 53.98 , 54.07 , 53.80 , 54.07 , 34 , 2 04/06/21 , 50.74 , 52.43 , 53.80 , 50.74 , 53.80 , 79 , 5 07/06/21 , 43.10 , 43.10 , 43.10 , 43.10 , 43.10 , 56 , 1 14/06/21 , 53.84 , 53.65 , 53.84 , 53.47 , 53.47 , 22 , 2 16/06/21 , 54.94 , 55.10 , 55.40 , 54.94 , 55.40 , 34 , 2 18/06/21 , 56.15 , 55.84 , 56.15 , 54.94 , 54.94 , 91 , 2 21/06/21 , 56.71 , 56.34 , 56.71 , 56.24 , 56.24 , 113 , 3 23/06/21 , 56.84 , 56.84 , 56.84 , 56.84 , 56.84 , 34 , 1 24/06/21 , 56.83 , 56.83 , 56.83 , 56.83 , 56.83 , 376 , 1 28/06/21 , 57.91 , 57.91 , 57.91 , 57.91 , 57.91 , 11 , 1 29/06/21 , 58.53 , 58.53 , 58.53 , 58.53 , 58.53 , 113 , 1 30/06/21 , 59.22 , 59.27 , 59.56 , 59.22 , 59.56 , 2620 , 2 02/07/21 , 59.19 , 59.19 , 59.19 , 59.19 , 59.19 , 11 , 1 07/07/21 , 63.54 , 63.54 , 63.54 , 63.54 , 63.54 , 22 , 1 16/07/21 , 63.27 , 63.05 , 63.27 , 62.94 , 62.94 , 34 , 3 26/07/21 , 64.77 , 64.02 , 64.77 , 63.27 , 63.27 , 45 , 2 29/07/21 , 66.16 , 66.15 , 66.16 , 66.14 , 66.14 , 22 , 2 30/07/21 , 67.47 , 67.47 , 67.47 , 67.47 , 67.47 , 11 , 1 02/08/21 , 68.92 , 68.92 , 68.92 , 68.92 , 68.92 , 227 , 1 03/08/21 , 70.36 , 70.32 , 70.36 , 69.94 , 69.94 , 113 , 4 04/08/21 , 72.01 , 71.88 , 72.01 , 71.40 , 71.40 , 56 , 2 05/08/21 , 71.01 , 71.01 , 71.01 , 71.01 , 71.01 , 22 , 1 06/08/21 , 72.23 , 72.25 , 72.27 , 72.23 , 72.27 , 22 , 2 09/08/21 , 73.31 , 73.09 , 73.31 , 72.87 , 72.87 , 22 , 2 12/08/21 , 73.37 , 73.37 , 73.37 , 73.37 , 73.37 , 56 , 1 13/08/21 , 72.19 , 71.77 , 72.19 , 71.51 , 71.72 , 102 , 4 16/08/21 , 72.61 , 72.42 , 72.61 , 72.24 , 72.24 , 22 , 2 20/08/21 , 73.53 , 73.39 , 73.53 , 73.23 , 73.23 , 22 , 2 23/08/21 , 73.98 , 73.93 , 74.06 , 73.69 , 73.69 , 45 , 3 02/09/21 , 73.36 , 73.36 , 73.36 , 73.36 , 73.36 , 45 , 1 03/09/21 , 74.66 , 74.26 , 74.66 , 73.85 , 73.85 , 45 , 4 06/09/21 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 227 , 1 08/09/21 , 77.10 , 77.26 , 77.35 , 77.02 , 77.35 , 398 , 5 09/09/21 , 76.15 , 76.17 , 76.24 , 75.86 , 75.86 , 159 , 3 10/09/21 , 75.96 , 75.78 , 76.01 , 74.87 , 74.87 , 147 , 4 13/09/21 , 73.36 , 73.24 , 73.36 , 73.03 , 73.18 , 45 , 4 14/09/21 , 75.25 , 74.87 , 75.25 , 74.51 , 74.51 , 45 , 4 15/09/21 , 75.77 , 75.58 , 75.77 , 75.38 , 75.38 , 22 , 2 17/09/21 , 74.84 , 74.84 , 74.84 , 74.84 , 74.84 , 239 , 1 21/09/21 , 74.84 , 74.84 , 74.84 , 74.84 , 74.84 , 22 , 2 23/09/21 , 76.14 , 76.14 , 76.14 , 76.14 , 76.14 , 227 , 1 24/09/21 , 77.25 , 76.97 , 77.25 , 76.66 , 76.66 , 45 , 4 27/09/21 , 74.66 , 74.66 , 74.66 , 74.66 , 74.66 , 11 , 1 28/09/21 , 71.90 , 71.90 , 71.90 , 71.90 , 71.90 , 216 , 2 29/09/21 , 71.63 , 71.63 , 71.63 , 71.63 , 71.63 , 227 , 1 11/10/21 , 73.06 , 73.20 , 74.99 , 72.73 , 74.99 , 273 , 5 19/10/21 , 77.27 , 77.24 , 77.27 , 77.21 , 77.21 , 2277 , 2 20/10/21 , 75.91 , 75.91 , 75.91 , 75.91 , 75.91 , 11 , 1 22/10/21 , 80.66 , 80.30 , 80.66 , 79.95 , 79.95 , 91 , 2 25/10/21 , 79.55 , 80.16 , 80.19 , 79.55 , 80.19 , 592 , 2 27/10/21 , 78.95 , 80.25 , 80.64 , 78.95 , 80.64 , 273 , 3 01/11/21 , 80.93 , 80.76 , 80.93 , 80.59 , 80.59 , 22 , 2 03/11/21 , 79.71 , 79.71 , 79.71 , 79.71 , 79.71 , 102 , 1 04/11/21 , 81.60 , 81.60 , 81.74 , 81.04 , 81.04 , 34294 , 3 05/11/21 , 79.35 , 79.35 , 79.35 , 79.35 , 79.35 , 34165 , 1 09/11/21 , 78.45 , 78.45 , 78.45 , 78.45 , 78.45 , 1138 , 1 16/11/21 , 81.29 , 81.29 , 81.29 , 81.29 , 81.29 , 3411 , 2 17/11/21 , 81.40 , 81.40 , 81.40 , 81.29 , 81.29 , 2319 , 2 19/11/21 , 81.24 , 81.24 , 81.24 , 81.24 , 81.24 , 1205 , 2 22/11/21 , 79.20 , 79.20 , 80.41 , 79.20 , 80.41 , 1149 , 2 23/11/21 , 77.36 , 77.36 , 77.36 , 77.36 , 77.36 , 2274 , 1 24/11/21 , 78.92 , 78.51 , 79.20 , 77.62 , 77.62 , 3480 , 6 29/11/21 , 79.85 , 79.38 , 79.85 , 78.03 , 78.03 , 45 , 2 01/12/21 , 78.41 , 78.41 , 78.41 , 78.41 , 78.41 , 4549 , 1 02/12/21 , 77.29 , 77.56 , 78.31 , 77.29 , 77.59 , 32298 , 22 03/12/21 , 74.57 , 74.41 , 77.35 , 74.30 , 77.35 , 2934 , 9 07/12/21 , 78.23 , 78.23 , 78.23 , 78.23 , 78.23 , 1137 , 1 09/12/21 , 76.32 , 77.37 , 78.45 , 76.32 , 78.45 , 272 , 3 14/12/21 , 73.11 , 74.46 , 75.17 , 73.11 , 75.17 , 19109 , 22 15/12/21 , 74.48 , 74.48 , 74.48 , 74.48 , 74.48 , 341 , 1 17/12/21 , 73.54 , 73.52 , 73.54 , 73.39 , 73.39 , 102 , 2 20/12/21 , 73.11 , 73.11 , 73.11 , 73.11 , 73.11 , 11 , 1 23/12/21 , 76.38 , 76.38 , 76.38 , 76.38 , 76.38 , 3411 , 1 27/12/21 , 77.57 , 77.05 , 77.57 , 76.76 , 76.77 , 22200 , 19 29/12/21 , 77.41 , 76.87 , 77.41 , 76.45 , 76.46 , 74838 , 54 03/01/22 , 74.28 , 74.28 , 74.28 , 74.28 , 74.28 , 2274 , 1 06/01/22 , 70.27 , 70.40 , 70.43 , 70.27 , 70.43 , 2729 , 2 10/01/22 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 2275 , 1 19/01/22 , 62.60 , 62.60 , 62.60 , 62.60 , 62.60 , 1137 , 2 20/01/22 , 62.27 , 62.27 , 62.27 , 62.27 , 62.27 , 1137 , 1 24/01/22 , 59.62 , 58.71 , 59.62 , 53.56 , 53.56 , 181 , 4 25/01/22 , 59.71 , 59.69 , 59.71 , 59.35 , 59.35 , 1216 , 2 26/01/22 , 58.86 , 59.59 , 60.31 , 58.86 , 60.31 , 2274 , 2 27/01/22 , 58.56 , 58.54 , 58.56 , 58.52 , 58.52 , 909 , 2 28/01/22 , 59.85 , 58.37 , 59.85 , 56.88 , 56.88 , 2274 , 2 31/01/22 , 61.87 , 61.87 , 61.87 , 61.87 , 61.87 , 3413 , 1 03/02/22 , 63.06 , 63.06 , 63.06 , 63.06 , 63.06 , 2274 , 1 09/02/22 , 64.32 , 64.32 , 64.32 , 64.32 , 64.32 , 2308 , 2 14/02/22 , 61.60 , 61.50 , 61.66 , 61.33 , 61.33 , 2365 , 4 22/02/22 , 58.02 , 58.01 , 58.02 , 57.71 , 57.71 , 3407 , 2 23/02/22 , 55.90 , 57.20 , 58.02 , 55.90 , 57.54 , 340 , 5 24/02/22 , 56.17 , 56.17 , 56.17 , 56.17 , 56.17 , 56 , 1 04/03/22 , 55.33 , 55.33 , 55.33 , 55.33 , 55.33 , 1135 , 1 07/03/22 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 2271 , 1 09/03/22 , 54.12 , 54.12 , 54.12 , 54.12 , 54.12 , 3406 , 1 10/03/22 , 51.81 , 51.81 , 51.81 , 51.81 , 51.81 , 3408 , 1 11/03/22 , 51.28 , 51.31 , 51.60 , 50.93 , 51.60 , 4859 , 6 15/03/22 , 53.20 , 53.20 , 53.20 , 53.20 , 53.20 , 1135 , 1 18/03/22 , 56.99 , 56.64 , 57.19 , 56.03 , 56.16 , 6134 , 12 21/03/22 , 55.03 , 55.33 , 55.58 , 55.03 , 55.58 , 18165 , 12 22/03/22 , 55.26 , 55.26 , 55.26 , 55.26 , 55.26 , 2270 , 1 04/04/22 , 52.66 , 52.67 , 55.26 , 52.66 , 55.26 , 2294 , 3 06/04/22 , 52.02 , 52.31 , 52.55 , 52.02 , 52.52 , 20338 , 16 12/04/22 , 49.77 , 50.31 , 50.44 , 49.77 , 50.44 , 374 , 2 14/04/22 , 50.04 , 51.02 , 51.36 , 50.04 , 51.36 , 9538 , 10 18/04/22 , 48.62 , 49.19 , 49.49 , 48.62 , 49.49 , 658 , 12 19/04/22 , 50.34 , 50.34 , 50.34 , 50.34 , 50.34 , 170 , 1 22/04/22 , 48.73 , 48.89 , 49.02 , 48.73 , 49.02 , 261 , 3 25/04/22 , 49.31 , 49.27 , 49.45 , 49.11 , 49.11 , 18011 , 19 27/04/22 , 46.11 , 46.11 , 46.11 , 46.06 , 46.06 , 3519 , 2 28/04/22 , 47.23 , 47.42 , 47.89 , 47.23 , 47.60 , 4554 , 3 29/04/22 , 46.18 , 46.22 , 46.30 , 46.18 , 46.30 , 4541 , 3 03/05/22 , 47.23 , 47.23 , 47.23 , 47.23 , 47.23 , 11 , 1 05/05/22 , 45.63 , 45.86 , 46.10 , 45.63 , 46.10 , 90 , 2 06/05/22 , 44.91 , 45.02 , 45.12 , 44.91 , 45.12 , 7814 , 40 13/05/22 , 45.37 , 45.37 , 45.37 , 45.37 , 45.37 , 2268 , 2 16/05/22 , 44.48 , 44.48 , 44.48 , 44.48 , 44.48 , 11 , 1 19/05/22 , 44.40 , 44.40 , 44.40 , 44.40 , 44.40 , 3401 , 1 23/05/22 , 43.99 , 44.08 , 44.20 , 43.89 , 44.19 , 6804 , 6 27/05/22 , 46.56 , 46.56 , 46.56 , 46.56 , 46.56 , 2266 , 1 02/06/22 , 46.15 , 46.15 , 46.15 , 46.15 , 46.15 , 45 , 1 03/06/22 , 46.25 , 46.25 , 46.25 , 46.25 , 46.25 , 1133 , 1 06/06/22 , 46.25 , 46.25 , 46.25 , 46.25 , 46.25 , 11 , 1 07/06/22 , 47.53 , 47.69 , 47.92 , 47.43 , 47.92 , 5669 , 7 09/06/22 , 46.71 , 46.71 , 46.71 , 46.71 , 46.71 , 2267 , 1 10/06/22 , 44.96 , 45.36 , 45.59 , 44.96 , 45.59 , 9095 , 11 13/06/22 , 44.39 , 44.36 , 44.39 , 44.33 , 44.33 , 1133 , 2 14/06/22 , 44.18 , 44.18 , 44.18 , 44.18 , 44.18 , 2267 , 2 15/06/22 , 44.76 , 44.80 , 44.84 , 44.76 , 44.84 , 2267 , 2 22/06/22 , 46.22 , 45.89 , 46.25 , 45.73 , 45.75 , 15418 , 14 24/06/22 , 49.66 , 49.66 , 49.66 , 49.66 , 49.66 , 2266 , 1 27/06/22 , 49.85 , 49.84 , 49.85 , 49.55 , 49.55 , 2335 , 7 28/06/22 , 49.39 , 49.39 , 49.39 , 49.39 , 49.39 , 2267 , 2 29/06/22 , 47.36 , 47.53 , 47.67 , 47.36 , 47.67 , 4230 , 4 30/06/22 , 47.43 , 47.43 , 47.43 , 47.43 , 47.43 , 385 , 1 05/07/22 , 50.40 , 49.15 , 50.40 , 48.64 , 48.64 , 20407 , 20 11/07/22 , 51.08 , 51.08 , 51.08 , 51.08 , 51.08 , 2267 , 1 12/07/22 , 51.55 , 51.55 , 51.55 , 51.55 , 51.55 , 90 , 1 13/07/22 , 49.58 , 49.51 , 49.58 , 49.24 , 49.24 , 2845 , 3 14/07/22 , 49.26 , 49.15 , 49.26 , 48.97 , 48.97 , 113 , 2 22/07/22 , 53.01 , 53.01 , 53.01 , 53.01 , 53.01 , 2267 , 2 26/07/22 , 52.23 , 52.15 , 52.23 , 52.11 , 52.11 , 442 , 2 27/07/22 , 52.68 , 52.68 , 52.68 , 52.68 , 52.68 , 1133 , 1 28/07/22 , 53.92 , 53.92 , 53.92 , 53.92 , 53.92 , 2267 , 1 12/08/22 , 56.57 , 56.57 , 56.57 , 56.57 , 56.57 , 1131 , 2 15/08/22 , 57.09 , 56.99 , 57.09 , 56.91 , 56.91 , 45 , 2 19/08/22 , 54.91 , 54.91 , 54.91 , 54.91 , 54.91 , 2262 , 1 02/09/22 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 2263 , 2 09/09/22 , 56.12 , 56.12 , 56.12 , 56.12 , 56.12 , 2263 , 1 16/09/22 , 52.64 , 52.64 , 52.64 , 52.64 , 52.64 , 1131 , 1 21/09/22 , 50.81 , 50.81 , 50.81 , 50.81 , 50.81 , 113 , 1 22/09/22 , 48.57 , 48.57 , 48.57 , 48.57 , 48.57 , 2263 , 1 28/09/22 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75 , 2263 , 1 14/10/22 , 46.04 , 46.04 , 46.06 , 46.04 , 46.06 , 2262 , 2 19/10/22 , 46.45 , 46.35 , 46.45 , 46.30 , 46.32 , 4548 , 6 24/10/22 , 48.14 , 47.87 , 48.15 , 47.71 , 47.71 , 2342 , 4 25/10/22 , 51.77 , 51.77 , 51.77 , 51.77 , 51.77 , 2262 , 1 26/10/22 , 53.52 , 53.52 , 53.52 , 53.52 , 53.52 , 2263 , 1 28/10/22 , 55.57 , 55.57 , 55.63 , 55.50 , 55.56 , 4298 , 6 04/11/22 , 51.50 , 51.50 , 51.50 , 50.89 , 50.89 , 4638 , 2 07/11/22 , 52.38 , 52.38 , 52.38 , 52.38 , 52.38 , 33 , 1 08/11/22 , 52.59 , 52.59 , 52.59 , 52.59 , 52.59 , 11 , 1 09/11/22 , 53.59 , 53.77 , 54.01 , 53.46 , 53.46 , 3004 , 14 10/11/22 , 59.88 , 59.88 , 59.88 , 59.88 , 59.88 , 169 , 1 11/11/22 , 60.53 , 60.70 , 60.83 , 60.53 , 60.71 , 2349 , 5 14/11/22 , 58.25 , 58.24 , 58.25 , 58.22 , 58.22 , 33 , 2 16/11/22 , 60.50 , 60.46 , 60.50 , 60.43 , 60.43 , 1344 , 2 17/11/22 , 58.27 , 58.27 , 58.27 , 58.27 , 58.27 , 33 , 1 18/11/22 , 57.93 , 57.93 , 57.93 , 57.93 , 57.93 , 45 , 1 21/11/22 , 58.05 , 58.01 , 58.05 , 57.88 , 57.88 , 112 , 2 22/11/22 , 59.59 , 59.59 , 59.59 , 59.59 , 59.59 , 124 , 1 29/11/22 , 57.00 , 57.34 , 60.39 , 57.00 , 60.39 , 10 , 2 01/12/22 , 59.84 , 59.76 , 59.85 , 58.66 , 58.66 , 171 , 7 02/12/22 , 60.01 , 60.01 , 60.01 , 60.01 , 60.01 , 6058 , 1 05/12/22 , 58.91 , 58.89 , 60.01 , 58.79 , 60.01 , 5975 , 5 06/12/22 , 57.92 , 58.19 , 58.20 , 57.92 , 58.15 , 86 , 3 07/12/22 , 57.76 , 57.76 , 57.89 , 57.66 , 57.68 , 28 , 21 08/12/22 , 57.72 , 57.72 , 57.92 , 57.72 , 57.80 , 73 , 5 09/12/22 , 57.34 , 57.25 , 57.36 , 57.00 , 57.00 , 1487 , 3 12/12/22 , 57.87 , 57.87 , 57.87 , 57.87 , 57.87 , 57 , 1 13/12/22 , 59.75 , 59.75 , 59.75 , 59.75 , 59.75 , 11 , 1 14/12/22 , 58.23 , 58.54 , 58.56 , 58.23 , 58.56 , 575 , 5 15/12/22 , 56.41 , 56.41 , 56.41 , 56.41 , 56.41 , 1437 , 1 16/12/22 , 55.02 , 55.02 , 55.02 , 55.02 , 55.02 , 47 , 1 19/12/22 , 54.05 , 54.05 , 54.05 , 54.05 , 54.05 , 9 , 1 20/12/22 , 52.91 , 52.96 , 53.07 , 52.84 , 53.07 , 51 , 37 21/12/22 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 4 , 1 22/12/22 , 52.79 , 52.74 , 52.79 , 52.73 , 52.73 , 49 , 2 23/12/22 , 53.26 , 52.83 , 53.26 , 52.79 , 52.79 , 125 , 2 27/12/22 , 53.96 , 53.96 , 53.96 , 53.96 , 53.96 , 63 , 1 28/12/22 , 53.07 , 53.23 , 53.31 , 53.07 , 53.17 , 5 , 3 29/12/22 , 54.76 , 54.83 , 54.92 , 54.76 , 54.92 , 27 , 26 03/01/23 , 55.47 , 55.47 , 55.47 , 55.47 , 55.47 , 108 , 1 04/01/23 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 9 , 1 05/01/23 , 54.79 , 54.79 , 54.79 , 54.79 , 54.79 , 74 , 1 06/01/23 , 54.86 , 54.85 , 54.86 , 54.70 , 54.70 , 70 , 4 09/01/23 , 55.98 , 55.17 , 55.99 , 54.86 , 54.86 , 61 , 4 10/01/23 , 55.92 , 55.92 , 55.92 , 55.92 , 55.92 , 124 , 1 11/01/23 , 57.44 , 57.44 , 57.44 , 57.44 , 57.44 , 153 , 1 12/01/23 , 57.07 , 56.87 , 57.07 , 56.87 , 56.87 , 2206 , 3 13/01/23 , 56.64 , 56.64 , 56.64 , 56.64 , 56.64 , 7 , 1 17/01/23 , 57.58 , 57.59 , 57.64 , 57.58 , 57.64 , 5 , 2 18/01/23 , 57.86 , 57.84 , 57.86 , 56.89 , 56.89 , 121 , 2 19/01/23 , 56.98 , 57.07 , 57.16 , 56.98 , 57.16 , 84 , 2 20/01/23 , 59.07 , 59.07 , 59.07 , 59.07 , 59.07 , 49 , 1 23/01/23 , 59.13 , 59.10 , 59.13 , 59.10 , 59.10 , 600 , 2 24/01/23 , 59.09 , 58.55 , 59.25 , 57.36 , 57.36 , 1703 , 8 25/01/23 , 57.27 , 57.27 , 57.27 , 57.27 , 57.27 , 144 , 1 26/01/23 , 57.37 , 57.37 , 57.37 , 57.37 , 57.37 , 3 , 1 27/01/23 , 59.03 , 59.17 , 59.30 , 59.00 , 59.30 , 94 , 15 30/01/23 , 57.68 , 57.71 , 59.27 , 57.68 , 59.27 , 54 , 2 31/01/23 , 58.97 , 58.25 , 58.97 , 57.41 , 57.41 , 20 , 6 01/02/23 , 61.97 , 61.97 , 61.97 , 61.97 , 61.97 , 3 , 1 02/02/23 , 63.01 , 62.85 , 63.01 , 62.85 , 62.85 , 2088 , 3 03/02/23 , 63.94 , 63.91 , 64.02 , 63.81 , 63.84 , 69 , 43 06/02/23 , 63.25 , 63.25 , 63.25 , 63.25 , 63.25 , 108 , 1 07/02/23 , 64.60 , 64.19 , 64.60 , 63.25 , 63.25 , 75 , 2 08/02/23 , 63.67 , 63.72 , 64.02 , 63.67 , 64.02 , 11 , 3 09/02/23 , 65.24 , 65.24 , 65.24 , 65.24 , 65.24 , 54 , 1 10/02/23 , 63.27 , 63.26 , 63.27 , 63.16 , 63.16 , 30 , 2 13/02/23 , 64.57 , 64.15 , 64.57 , 63.27 , 63.27 , 108 , 31 14/02/23 , 64.65 , 64.64 , 64.65 , 64.64 , 64.64 , 47 , 2 15/02/23 , 64.95 , 64.06 , 64.95 , 63.94 , 63.94 , 78 , 2 16/02/23 , 64.45 , 64.77 , 64.86 , 64.45 , 64.72 , 213 , 3 17/02/23 , 62.32 , 62.32 , 62.38 , 62.26 , 62.33 , 36 , 36 22/02/23 , 59.95 , 59.94 , 59.98 , 59.86 , 59.89 , 170 , 33 23/02/23 , 59.93 , 59.84 , 59.93 , 59.81 , 59.87 , 6786 , 53 01/03/23 , 59.18 , 59.18 , 59.18 , 59.18 , 59.18 , 1 , 1 02/03/23 , 58.78 , 58.78 , 58.78 , 58.78 , 58.78 , 45 , 1 07/03/23 , 62.64 , 62.52 , 62.64 , 62.41 , 62.41 , 2 , 2 08/03/23 , 60.68 , 60.58 , 60.68 , 60.45 , 60.45 , 85 , 2 10/03/23 , 61.07 , 60.89 , 61.07 , 60.52 , 60.52 , 2087 , 28 13/03/23 , 61.46 , 61.46 , 61.61 , 61.34 , 61.34 , 55 , 15 14/03/23 , 63.36 , 63.36 , 63.36 , 63.36 , 63.36 , 852 , 1 15/03/23 , 62.79 , 62.81 , 62.96 , 62.79 , 62.96 , 12 , 3 16/03/23 , 64.32 , 64.28 , 64.32 , 64.27 , 64.27 , 881 , 2 17/03/23 , 62.71 , 62.71 , 62.71 , 62.71 , 62.71 , 5 , 1 20/03/23 , 62.84 , 62.84 , 62.84 , 62.84 , 62.84 , 13 , 1 21/03/23 , 64.39 , 64.36 , 64.39 , 64.17 , 64.31 , 36 , 3 22/03/23 , 64.43 , 64.43 , 64.43 , 64.43 , 64.43 , 10 , 1 23/03/23 , 63.66 , 63.79 , 63.92 , 63.66 , 63.84 , 48 , 23 24/03/23 , 63.30 , 63.30 , 63.30 , 63.30 , 63.30 , 35 , 1 27/03/23 , 62.63 , 62.71 , 62.83 , 62.63 , 62.83 , 9 , 6 28/03/23 , 62.03 , 61.82 , 62.03 , 61.82 , 61.82 , 518 , 5 29/03/23 , 62.45 , 62.45 , 62.69 , 62.45 , 62.69 , 1235 , 2 30/03/23 , 62.05 , 63.25 , 63.37 , 61.94 , 63.14 , 83044 , 5 31/03/23 , 62.57 , 62.56 , 62.57 , 62.50 , 62.50 , 9 , 2 03/04/23 , 62.56 , 62.55 , 62.56 , 62.37 , 62.37 , 83537 , 2 04/04/23 , 62.45 , 62.44 , 62.45 , 62.43 , 62.44 , 4 , 4 05/04/23 , 60.28 , 60.27 , 60.28 , 60.26 , 60.26 , 12 , 2 06/04/23 , 59.99 , 59.98 , 59.99 , 59.74 , 59.74 , 1235 , 2 10/04/23 , 59.23 , 59.22 , 59.23 , 58.99 , 58.99 , 49 , 2 11/04/23 , 58.69 , 58.69 , 58.79 , 58.69 , 58.79 , 23 , 22 12/04/23 , 58.25 , 58.25 , 58.30 , 58.21 , 58.29 , 12 , 12 13/04/23 , 59.13 , 59.13 , 59.13 , 59.13 , 59.13 , 9 , 1 14/04/23 , 58.93 , 59.02 , 59.03 , 58.93 , 59.03 , 321 , 2 17/04/23 , 58.68 , 58.68 , 58.68 , 58.68 , 58.68 , 8 , 1 18/04/23 , 59.92 , 59.86 , 59.92 , 59.81 , 59.81 , 46 , 2 19/04/23 , 61.28 , 61.28 , 61.28 , 61.28 , 61.28 , 47 , 1 20/04/23 , 61.26 , 61.25 , 61.28 , 61.23 , 61.28 , 17 , 4 24/04/23 , 60.55 , 60.74 , 60.77 , 60.55 , 60.77 , 395 , 3 25/04/23 , 54.20 , 55.37 , 59.98 , 54.09 , 59.98 , 4007 , 8 26/04/23 , 51.24 , 51.51 , 52.12 , 51.22 , 52.12 , 13 , 11 27/04/23 , 51.21 , 51.28 , 51.29 , 51.21 , 51.25 , 32 , 4 28/04/23 , 53.21 , 53.38 , 53.59 , 53.10 , 53.48 , 4116 , 9 02/05/23 , 52.64 , 52.63 , 52.77 , 52.34 , 52.34 , 21 , 4 03/05/23 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 39 , 1 04/05/23 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 6 , 1 05/05/23 , 51.78 , 51.71 , 51.78 , 51.66 , 51.66 , 11 , 7 08/05/23 , 52.36 , 52.36 , 52.65 , 52.14 , 52.14 , 35 , 3 09/05/23 , 52.05 , 52.07 , 52.20 , 52.05 , 52.19 , 32 , 4 10/05/23 , 52.88 , 52.58 , 53.32 , 52.12 , 52.12 , 44 , 8 11/05/23 , 51.50 , 51.31 , 51.51 , 51.13 , 51.13 , 1018 , 6 12/05/23 , 50.98 , 51.01 , 51.29 , 50.98 , 51.29 , 10 , 2 15/05/23 , 50.50 , 50.57 , 51.11 , 50.40 , 51.11 , 12 , 6 16/05/23 , 50.26 , 50.25 , 50.26 , 50.07 , 50.15 , 1687 , 7 17/05/23 , 50.40 , 50.40 , 50.40 , 50.40 , 50.40 , 3 , 1 18/05/23 , 51.61 , 51.59 , 51.63 , 51.52 , 51.52 , 9 , 9 19/05/23 , 52.24 , 52.24 , 52.24 , 52.24 , 52.24 , 68 , 1 22/05/23 , 52.37 , 52.30 , 52.37 , 51.85 , 51.85 , 71 , 2 23/05/23 , 50.59 , 50.71 , 51.89 , 50.59 , 51.89 , 3287 , 7 24/05/23 , 50.37 , 50.44 , 50.48 , 50.36 , 50.45 , 475 , 9 25/05/23 , 52.19 , 52.19 , 52.19 , 52.19 , 52.19 , 34 , 1 26/05/23 , 52.92 , 52.92 , 52.92 , 52.92 , 52.92 , 24 , 1 29/05/23 , 49.34 , 49.34 , 49.34 , 49.34 , 49.34 , 1 , 1 30/05/23 , 52.62 , 52.63 , 52.84 , 52.62 , 52.84 , 38 , 2 31/05/23 , 52.78 , 52.91 , 53.07 , 52.78 , 53.07 , 3376 , 12 01/06/23 , 52.25 , 52.25 , 52.33 , 52.17 , 52.17 , 846 , 3 02/06/23 , 52.66 , 52.81 , 52.85 , 52.66 , 52.68 , 16 , 5 05/06/23 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 36 , 1 06/06/23 , 51.99 , 52.22 , 52.51 , 51.99 , 52.51 , 23 , 2 07/06/23 , 51.62 , 51.62 , 51.62 , 51.62 , 51.62 , 14 , 1 09/06/23 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 25 , 1 12/06/23 , 51.05 , 51.05 , 51.05 , 51.05 , 51.05 , 6 , 1 13/06/23 , 51.85 , 51.85 , 51.85 , 51.85 , 51.85 , 20 , 1 14/06/23 , 51.98 , 52.00 , 52.22 , 51.30 , 51.30 , 41 , 5 15/06/23 , 51.94 , 51.87 , 51.95 , 51.83 , 51.87 , 5269 , 7 16/06/23 , 51.77 , 51.77 , 51.78 , 51.77 , 51.77 , 3 , 3 20/06/23 , 50.47 , 50.46 , 50.47 , 50.15 , 50.15 , 991 , 2 21/06/23 , 50.42 , 50.42 , 50.42 , 50.42 , 50.42 , 1 , 1 23/06/23 , 49.91 , 49.91 , 49.91 , 49.91 , 49.91 , 2 , 1 29/06/23 , 49.83 , 49.83 , 49.83 , 49.83 , 49.83 , 6 , 2 30/06/23 , 50.34 , 50.33 , 50.39 , 50.20 , 50.20 , 216 , 3 11/07/23 , 52.66 , 52.06 , 52.66 , 52.06 , 52.06 , 169 , 3 12/07/23 , 53.31 , 53.31 , 53.31 , 53.31 , 53.31 , 1 , 1 14/07/23 , 53.21 , 53.21 , 53.21 , 53.21 , 53.21 , 59 , 1 17/07/23 , 53.23 , 53.23 , 53.23 , 53.23 , 53.23 , 1 , 1 19/07/23 , 54.21 , 54.05 , 54.21 , 53.65 , 53.65 , 128 , 3 20/07/23 , 53.66 , 53.66 , 53.66 , 53.66 , 53.66 , 185 , 1 24/07/23 , 53.28 , 53.25 , 53.28 , 53.23 , 53.23 , 22 , 2 25/07/23 , 57.41 , 57.40 , 57.41 , 55.56 , 55.56 , 3275 , 2 26/07/23 , 58.39 , 58.62 , 58.65 , 58.39 , 58.65 , 11 , 3 03/08/23 , 59.13 , 59.13 , 59.13 , 59.13 , 59.13 , 1 , 1 25/08/23 , 57.76 , 57.76 , 60.12 , 57.76 , 60.12 , 411 , 5 29/08/23 , 57.87 , 57.87 , 57.87 , 57.87 , 57.87 , 134 , 1 30/08/23 , 59.00 , 59.00 , 59.00 , 59.00 , 59.00 , 8 , 1 31/08/23 , 59.59 , 59.65 , 59.73 , 59.59 , 59.73 , 206 , 3 08/09/23 , 59.47 , 59.47 , 59.47 , 59.47 , 59.47 , 35 , 1 12/09/23 , 58.31 , 58.31 , 58.31 , 58.31 , 58.31 , 102 , 1 13/09/23 , 58.69 , 58.69 , 58.69 , 58.69 , 58.69 , 127 , 1 14/09/23 , 57.59 , 57.59 , 57.59 , 57.59 , 57.59 , 102 , 2 15/09/23 , 57.86 , 57.86 , 57.86 , 57.86 , 57.86 , 1 , 1 18/09/23 , 57.56 , 57.56 , 57.66 , 57.55 , 57.66 , 14 , 3 19/09/23 , 58.45 , 58.45 , 58.45 , 58.45 , 58.45 , 86 , 1 20/09/23 , 58.21 , 58.21 , 58.21 , 58.21 , 58.21 , 1 , 1 21/09/23 , 56.81 , 56.84 , 57.33 , 56.81 , 57.33 , 32 , 3 22/09/23 , 56.58 , 56.30 , 56.58 , 56.02 , 56.02 , 2 , 2 25/09/23 , 56.53 , 56.53 , 56.53 , 56.53 , 56.53 , 1 , 1 26/09/23 , 57.85 , 57.85 , 57.85 , 57.85 , 57.85 , 1 , 1 27/09/23 , 57.75 , 57.75 , 57.75 , 57.75 , 57.75 , 1 , 1 29/09/23 , 57.40 , 57.80 , 58.20 , 57.40 , 58.20 , 2 , 2 02/10/23 , 56.90 , 56.79 , 56.90 , 56.79 , 56.82 , 405 , 3 03/10/23 , 56.82 , 56.82 , 56.82 , 56.82 , 56.82 , 1 , 1 04/10/23 , 56.95 , 57.09 , 57.25 , 56.95 , 57.07 , 19 , 3 09/10/23 , 58.94 , 58.94 , 58.94 , 58.94 , 58.94 , 1 , 1 13/10/23 , 57.77 , 58.03 , 58.29 , 57.77 , 58.29 , 2 , 2 16/10/23 , 57.92 , 57.92 , 57.92 , 57.92 , 57.92 , 1 , 1 18/10/23 , 57.26 , 57.26 , 57.26 , 57.26 , 57.26 , 1 , 1 19/10/23 , 56.33 , 56.33 , 56.78 , 56.33 , 56.78 , 810 , 3 20/10/23 , 55.27 , 55.51 , 55.74 , 55.27 , 55.74 , 2 , 2 23/10/23 , 54.46 , 54.51 , 55.11 , 54.46 , 55.11 , 394 , 2 24/10/23 , 54.26 , 54.16 , 54.59 , 53.96 , 54.59 , 279 , 4 25/10/23 , 53.45 , 53.78 , 54.11 , 53.45 , 54.11 , 2 , 2 26/10/23 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 1 , 1 31/10/23 , 53.38 , 53.25 , 53.38 , 53.04 , 53.04 , 32 , 2 01/11/23 , 52.04 , 52.04 , 52.04 , 52.04 , 52.04 , 1 , 1 07/11/23 , 54.11 , 54.55 , 54.83 , 54.11 , 54.30 , 3677 , 5 10/11/23 , 55.60 , 55.50 , 55.60 , 55.45 , 55.45 , 67 , 6 13/11/23 , 55.56 , 55.56 , 55.56 , 55.56 , 55.56 , 91 , 1 16/11/23 , 56.90 , 56.89 , 56.90 , 56.87 , 56.87 , 34 , 2 17/11/23 , 57.04 , 57.04 , 57.04 , 57.04 , 57.04 , 18 , 1 22/11/23 , 57.81 , 57.81 , 57.81 , 57.81 , 57.81 , 9 , 1 27/11/23 , 57.73 , 57.73 , 57.73 , 57.73 , 57.73 , 20 , 1 28/11/23 , 57.06 , 57.16 , 57.27 , 57.06 , 57.27 , 2039 , 2 04/12/23 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 39 , 1 06/12/23 , 57.05 , 57.05 , 57.05 , 57.05 , 57.05 , 21 , 1 07/12/23 , 55.82 , 55.82 , 55.82 , 55.82 , 55.82 , 1834 , 1 13/12/23 , 59.30 , 59.25 , 59.30 , 58.44 , 58.44 , 2209 , 3 18/12/23 , 57.79 , 57.79 , 57.79 , 57.79 , 57.79 , 32 , 1 28/12/23 , 61.79 , 61.79 , 61.79 , 61.79 , 61.79 , 81 , 1 03/01/24 , 60.37 , 60.27 , 60.37 , 59.88 , 59.88 , 5 , 2 04/01/24 , 60.80 , 60.80 , 60.80 , 60.80 , 60.80 , 30 , 1 17/01/24 , 59.11 , 59.11 , 59.11 , 59.11 , 59.11 , 81 , 1 19/01/24 , 61.20 , 61.20 , 61.20 , 61.20 , 61.20 , 1 , 1 22/01/24 , 62.92 , 62.92 , 62.98 , 62.92 , 62.92 , 33 , 11 23/01/24 , 62.38 , 62.38 , 62.38 , 62.38 , 62.38 , 1 , 1 26/01/24 , 60.46 , 60.46 , 60.57 , 60.17 , 60.57 , 82932 , 8 30/01/24 , 66.63 , 66.63 , 66.63 , 66.63 , 66.63 , 8625 , 2 31/01/24 , 66.70 , 66.68 , 66.70 , 65.79 , 65.79 , 2069 , 2 01/02/24 , 65.43 , 65.43 , 65.43 , 65.43 , 65.43 , 1569 , 1 02/02/24 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72 , 1844 , 1 05/02/24 , 65.30 , 65.30 , 65.30 , 65.30 , 65.30 , 621 , 1 06/02/24 , 64.49 , 64.49 , 64.49 , 64.49 , 64.49 , 723 , 1 07/02/24 , 65.45 , 64.89 , 65.45 , 64.33 , 64.33 , 2 , 2 14/02/24 , 63.37 , 63.35 , 63.37 , 63.35 , 63.35 , 2355 , 2 16/02/24 , 63.77 , 63.73 , 63.77 , 63.73 , 63.73 , 316 , 3 20/02/24 , 61.50 , 61.50 , 61.50 , 61.50 , 61.50 , 2289 , 1 21/02/24 , 60.77 , 60.77 , 61.08 , 60.77 , 61.08 , 1028 , 2 23/02/24 , 63.17 , 63.17 , 63.17 , 63.17 , 63.17 , 1149 , 1 27/02/24 , 61.79 , 61.79 , 61.79 , 61.79 , 61.79 , 1180 , 1 28/02/24 , 62.74 , 62.74 , 62.74 , 62.74 , 62.74 , 1638 , 1 29/02/24 , 62.69 , 62.69 , 62.69 , 62.69 , 62.69 , 732 , 1 01/03/24 , 62.44 , 62.35 , 62.50 , 62.23 , 62.50 , 118931 , 13 04/03/24 , 62.50 , 62.50 , 62.50 , 62.50 , 62.50 , 5 , 2 05/03/24 , 62.02 , 62.02 , 62.02 , 62.02 , 62.02 , 4 , 1 06/03/24 , 60.56 , 60.56 , 60.56 , 60.56 , 60.56 , 4 , 1 08/03/24 , 61.20 , 61.20 , 61.20 , 61.20 , 61.20 , 164 , 1 13/03/24 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68 , 196 , 1 18/03/24 , 61.30 , 61.30 , 61.30 , 61.30 , 61.30 , 163 , 1 19/03/24 , 63.36 , 63.22 , 63.36 , 62.48 , 62.48 , 6 , 2 20/03/24 , 62.71 , 62.71 , 62.71 , 62.71 , 62.71 , 16 , 1 21/03/24 , 62.98 , 62.98 , 62.98 , 62.98 , 62.98 , 22 , 1 26/03/24 , 61.32 , 61.32 , 61.32 , 61.32 , 61.32 , 1 , 1 02/04/24 , 61.90 , 61.90 , 61.90 , 61.90 , 61.90 , 162 , 1 03/04/24 , 61.20 , 61.20 , 61.20 , 61.20 , 61.20 , 1 , 1 05/04/24 , 61.32 , 61.32 , 61.32 , 61.32 , 61.32 , 24 , 1 12/04/24 , 60.20 , 60.20 , 60.20 , 60.20 , 60.20 , 25 , 1 15/04/24 , 59.55 , 59.56 , 59.60 , 59.55 , 59.60 , 251 , 2 17/04/24 , 60.34 , 60.34 , 60.34 , 60.34 , 60.34 , 280 , 2 18/04/24 , 59.57 , 59.57 , 59.57 , 59.57 , 59.57 , 84 , 1 23/04/24 , 50.71 , 52.39 , 56.79 , 50.55 , 56.79 , 3376 , 22 24/04/24 , 53.81 , 52.02 , 53.90 , 51.98 , 52.31 , 1278 , 12 25/04/24 , 54.19 , 54.12 , 54.19 , 54.10 , 54.10 , 263 , 2 26/04/24 , 53.96 , 53.99 , 54.01 , 53.76 , 53.76 , 48 , 3 29/04/24 , 54.19 , 54.59 , 55.18 , 54.19 , 55.01 , 152 , 4 02/05/24 , 53.43 , 53.26 , 53.43 , 53.10 , 53.10 , 2 , 2 03/05/24 , 52.96 , 52.96 , 52.96 , 52.96 , 52.96 , 10 , 1 08/05/24 , 53.96 , 53.88 , 53.96 , 53.79 , 53.79 , 671 , 3 09/05/24 , 55.49 , 55.49 , 55.49 , 55.49 , 55.49 , 1 , 1 10/05/24 , 56.02 , 55.85 , 56.02 , 55.61 , 55.73 , 807 , 7 13/05/24 , 56.20 , 56.20 , 56.20 , 56.20 , 56.20 , 22 , 1 16/05/24 , 56.32 , 56.32 , 56.32 , 56.32 , 56.32 , 18 , 1 20/05/24 , 57.91 , 58.00 , 58.02 , 57.91 , 58.02 , 33 , 2 22/05/24 , 57.82 , 57.97 , 57.98 , 57.82 , 57.98 , 61 , 2 23/05/24 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57 , 19 , 1 24/05/24 , 56.78 , 56.69 , 56.78 , 56.59 , 56.59 , 720 , 2 03/06/24 , 57.43 , 57.30 , 57.51 , 57.12 , 57.12 , 3249 , 4 04/06/24 , 58.69 , 58.47 , 58.69 , 58.47 , 58.47 , 37999 , 2 05/06/24 , 59.01 , 58.73 , 59.01 , 58.57 , 58.57 , 8 , 2 10/06/24 , 58.26 , 58.26 , 58.26 , 58.26 , 58.26 , 42 , 1 11/06/24 , 58.04 , 58.08 , 58.12 , 58.04 , 58.12 , 10 , 5 21/06/24 , 59.23 , 59.29 , 59.32 , 59.17 , 59.17 , 1112 , 4 25/06/24 , 59.76 , 59.75 , 59.76 , 59.75 , 59.75 , 78 , 2 26/06/24 , 60.07 , 60.07 , 60.07 , 60.07 , 60.07 , 2 , 1 27/06/24 , 60.07 , 60.07 , 60.07 , 60.07 , 60.07 , 3 , 2 28/06/24 , 60.26 , 60.25 , 60.36 , 60.16 , 60.36 , 577 , 5 02/07/24 , 62.04 , 62.04 , 62.04 , 62.04 , 62.04 , 1 , 1 03/07/24 , 62.17 , 62.17 , 62.17 , 62.17 , 62.17 , 1 , 1 09/07/24 , 59.66 , 59.58 , 59.66 , 59.46 , 59.48 , 677 , 5 10/07/24 , 59.11 , 59.11 , 59.11 , 59.11 , 59.11 , 5 , 1 11/07/24 , 60.13 , 60.03 , 60.13 , 59.92 , 59.92 , 2029 , 2 16/07/24 , 62.08 , 61.99 , 62.12 , 61.85 , 62.04 , 1233 , 8 19/07/24 , 62.14 , 62.14 , 62.14 , 62.14 , 62.14 , 1 , 1 22/07/24 , 62.82 , 62.73 , 62.82 , 62.65 , 62.65 , 2030 , 2 23/07/24 , 68.24 , 67.55 , 68.24 , 64.41 , 64.41 , 12 , 8 26/07/24 , 68.73 , 68.69 , 68.86 , 66.86 , 66.86 , 21 , 11 31/07/24 , 68.88 , 68.88 , 68.88 , 68.88 , 68.88 , 6 , 1 06/08/24 , 67.01 , 67.01 , 67.01 , 67.01 , 67.01 , 8 , 1 09/08/24 , 66.05 , 66.15 , 67.21 , 66.05 , 67.21 , 11 , 2 12/08/24 , 65.89 , 65.89 , 65.89 , 65.89 , 65.89 , 1 , 1 14/08/24 , 67.79 , 68.84 , 69.23 , 67.79 , 67.98 , 3996 , 8 15/08/24 , 69.26 , 68.61 , 69.26 , 68.10 , 68.10 , 459 , 4 16/08/24 , 69.03 , 68.94 , 69.03 , 68.75 , 68.75 , 1247 , 5 21/08/24 , 69.03 , 69.03 , 69.03 , 69.03 , 69.03 , 2 , 1 29/08/24 , 74.03 , 74.56 , 74.66 , 74.03 , 74.66 , 7 , 2 30/08/24 , 73.38 , 73.39 , 74.08 , 72.98 , 74.08 , 12 , 3 03/09/24 , 72.64 , 72.64 , 72.64 , 72.64 , 72.64 , 2 , 1 05/09/24 , 71.09 , 71.21 , 71.34 , 71.09 , 71.34 , 2 , 2 11/09/24 , 70.11 , 70.10 , 70.11 , 70.10 , 70.10 , 4 , 2 02/10/24 , 71.74 , 71.74 , 71.77 , 71.63 , 71.63 , 37596 , 3 07/10/24 , 71.85 , 71.85 , 71.85 , 71.85 , 71.85 , 43 , 1 10/10/24 , 75.24 , 75.48 , 75.80 , 75.24 , 75.80 , 3 , 3 11/10/24 , 76.47 , 76.47 , 76.47 , 76.47 , 76.47 , 1 , 1 14/10/24 , 76.28 , 76.80 , 76.98 , 76.28 , 76.98 , 8 , 2 16/10/24 , 76.99 , 77.04 , 77.06 , 76.99 , 77.06 , 12 , 2 22/10/24 , 76.90 , 76.86 , 76.90 , 76.66 , 76.66 , 7 , 3 25/10/24 , 75.32 , 75.32 , 75.32 , 75.32 , 75.32 , 1 , 1 01/11/24 , 75.16 , 75.16 , 75.16 , 75.16 , 75.16 , 4 , 1 06/11/24 , 72.88 , 73.18 , 74.31 , 72.39 , 74.31 , 4 , 4 07/11/24 , 73.63 , 73.63 , 73.63 , 73.63 , 73.63 , 1 , 1 08/11/24 , 77.07 , 76.91 , 77.07 , 76.00 , 76.00 , 248 , 5 12/11/24 , 77.54 , 77.54 , 77.54 , 77.54 , 77.54 , 1 , 1 18/11/24 , 76.79 , 76.75 , 76.79 , 76.72 , 76.72 , 2 , 2 19/11/24 , 77.84 , 78.05 , 78.16 , 77.84 , 78.16 , 30 , 2 21/11/24 , 76.14 , 76.39 , 77.84 , 76.02 , 77.84 , 36 , 3 22/11/24 , 76.49 , 76.70 , 76.77 , 76.49 , 76.77 , 285 , 5 25/11/24 , 77.43 , 77.43 , 77.43 , 77.43 , 77.43 , 10 , 1 26/11/24 , 78.22 , 78.00 , 78.22 , 77.90 , 77.90 , 30 , 2 27/11/24 , 80.28 , 79.62 , 80.28 , 78.83 , 79.02 , 23 , 4 28/11/24 , 80.40 , 80.75 , 82.13 , 80.40 , 82.13 , 108 , 4 02/12/24 , 83.09 , 83.00 , 83.09 , 82.98 , 82.98 , 4 , 2 03/12/24 , 83.21 , 83.09 , 83.21 , 82.98 , 83.09 , 4 , 3 04/12/24 , 83.73 , 83.34 , 83.73 , 83.16 , 83.21 , 917 , 4 10/12/24 , 86.13 , 86.13 , 86.13 , 86.13 , 86.13 , 8 , 1 11/12/24 , 85.74 , 85.83 , 85.92 , 85.74 , 85.92 , 2 , 2 12/12/24 , 86.08 , 86.08 , 86.08 , 86.08 , 86.08 , 55 , 1 13/12/24 , 86.08 , 86.08 , 86.08 , 86.08 , 86.08 , 1 , 1 16/12/24 , 85.26 , 85.22 , 85.26 , 85.20 , 85.20 , 10 , 3 17/12/24 , 84.43 , 84.43 , 84.43 , 84.43 , 84.43 , 10 , 1 18/12/24 , 85.68 , 85.68 , 85.68 , 85.68 , 85.68 , 1 , 1 19/12/24 , 82.72 , 82.72 , 82.72 , 82.72 , 82.72 , 910 , 2 26/12/24 , 84.99 , 84.31 , 84.99 , 82.94 , 82.94 , 289 , 6 06/01/25 , 82.66 , 82.66 , 82.76 , 82.50 , 82.76 , 26 , 5 07/01/25 , 80.84 , 80.84 , 80.84 , 80.84 , 80.84 , 121 , 1 10/01/25 , 79.64 , 79.63 , 79.64 , 79.10 , 79.10 , 244 , 2 22/01/25 , 82.13 , 82.13 , 82.13 , 82.13 , 82.13 , 1 , 1 23/01/25 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 11 , 1 30/01/25 , 78.17 , 78.17 , 78.18 , 78.17 , 78.18 , 2 , 2 10/02/25 , 75.43 , 75.09 , 75.62 , 74.99 , 74.99 , 31 , 3 21/02/25 , 74.37 , 74.32 , 74.37 , 74.02 , 74.21 , 10 , 3 27/02/25 , 76.73 , 76.73 , 76.73 , 76.73 , 76.73 , 100 , 1 28/02/25 , 78.13 , 77.73 , 78.13 , 77.12 , 77.12 , 20 , 4 10/03/25 , 71.77 , 71.77 , 71.77 , 71.77 , 71.77 , 14 , 1 13/03/25 , 71.25 , 71.25 , 71.25 , 71.25 , 71.25 , 10 , 1 14/03/25 , 71.55 , 71.55 , 71.55 , 71.55 , 71.55 , 10 , 1 20/03/25 , 71.85 , 71.85 , 71.85 , 71.85 , 71.85 , 1 , 1 21/03/25 , 72.77 , 72.77 , 72.77 , 72.77 , 72.77 , 2 , 1 28/03/25 , 72.49 , 73.27 , 73.33 , 72.49 , 73.33 , 16 , 2 31/03/25 , 72.69 , 72.54 , 72.69 , 72.54 , 72.54 , 152 , 2 04/04/25 , 67.81 , 66.83 , 70.41 , 66.69 , 70.36 , 846 , 13 07/04/25 , 67.38 , 66.94 , 67.88 , 65.55 , 65.80 , 2521 , 11 08/04/25 , 68.74 , 69.50 , 70.16 , 68.74 , 69.37 , 4 , 4 09/04/25 , 69.85 , 69.85 , 69.85 , 69.85 , 69.85 , 4 , 1 11/04/25 , 71.81 , 71.11 , 71.81 , 70.76 , 70.76 , 93 , 4 16/04/25 , 73.14 , 72.74 , 73.14 , 72.69 , 72.69 , 8 , 2 17/04/25 , 72.13 , 72.13 , 72.13 , 72.13 , 72.13 , 1 , 1 22/04/25 , 69.17 , 69.16 , 69.17 , 69.07 , 69.07 , 723 , 2 23/04/25 , 70.77 , 70.77 , 70.77 , 70.77 , 70.77 , 2 , 1 24/04/25 , 68.23 , 68.23 , 68.23 , 68.23 , 68.23 , 1 , 1 25/04/25 , 68.38 , 68.38 , 68.38 , 68.38 , 68.38 , 3 , 2 28/04/25 , 67.53 , 68.00 , 68.82 , 67.48 , 68.38 , 2318 , 7 29/04/25 , 68.86 , 68.66 , 68.86 , 68.43 , 68.43 , 9 , 2 30/04/25 , 68.51 , 68.47 , 68.51 , 67.74 , 67.74 , 215 , 2 02/05/25 , 70.56 , 70.56 , 70.56 , 70.56 , 70.56 , 5 , 1 05/05/25 , 70.70 , 71.06 , 71.43 , 70.70 , 71.43 , 4 , 2 06/05/25 , 70.16 , 70.17 , 70.21 , 70.11 , 70.21 , 888 , 3 07/05/25 , 70.66 , 70.63 , 72.14 , 70.61 , 72.14 , 1183 , 3 09/05/25 , 70.66 , 70.59 , 72.07 , 70.43 , 72.07 , 579 , 7 12/05/25 , 72.21 , 72.21 , 72.21 , 72.21 , 72.21 , 1 , 1 14/05/25 , 71.06 , 71.22 , 71.55 , 71.06 , 71.55 , 3 , 2 15/05/25 , 73.07 , 73.24 , 73.44 , 73.07 , 73.39 , 4 , 3 16/05/25 , 72.78 , 72.79 , 73.59 , 72.78 , 73.59 , 699 , 13 19/05/25 , 72.79 , 72.79 , 72.79 , 72.79 , 72.79 , 35 , 2 28/05/25 , 72.30 , 72.30 , 72.30 , 72.30 , 72.30 , 14 , 1 29/05/25 , 72.55 , 72.52 , 72.55 , 72.30 , 72.30 , 9 , 2 02/06/25 , 72.00 , 72.00 , 72.00 , 72.00 , 72.00 , 3 , 1 04/06/25 , 72.56 , 72.10 , 72.59 , 71.19 , 71.19 , 6 , 5 05/06/25 , 71.16 , 71.46 , 72.48 , 71.16 , 72.48 , 15 , 6 06/06/25 , 72.10 , 72.10 , 72.10 , 72.10 , 72.10 , 2 , 1 09/06/25 , 72.83 , 72.83 , 72.83 , 72.83 , 72.83 , 1 , 1 11/06/25 , 69.37 , 69.49 , 69.57 , 69.37 , 69.52 , 20 , 7 12/06/25 , 69.12 , 69.13 , 69.58 , 69.12 , 69.27 , 300 , 5 17/06/25 , 67.90 , 67.75 , 67.90 , 67.53 , 67.53 , 36 , 3 18/06/25 , 67.59 , 67.71 , 67.83 , 67.59 , 67.83 , 7 , 7 20/06/25 , 67.99 , 67.72 , 67.99 , 67.65 , 67.65 , 43 , 2 23/06/25 , 68.12 , 68.32 , 68.43 , 68.12 , 68.43 , 3 , 2 24/06/25 , 71.54 , 71.52 , 71.64 , 71.51 , 71.51 , 63 , 19 26/06/25 , 70.48 , 70.55 , 71.01 , 70.48 , 71.01 , 14 , 2 27/06/25 , 71.65 , 71.65 , 71.65 , 71.65 , 71.65 , 1 , 1 30/06/25 , 70.18 , 70.18 , 70.18 , 70.18 , 70.18 , 45 , 1 08/07/25 , 72.85 , 72.85 , 72.85 , 72.85 , 72.85 , 1 , 1 17/07/25 , 72.85 , 72.85 , 72.85 , 72.85 , 72.85 , 66 , 2 22/07/25 , 66.87 , 68.18 , 70.18 , 66.87 , 70.18 , 3207 , 12 23/07/25 , 66.55 , 66.79 , 67.23 , 66.55 , 66.95 , 17 , 17 28/07/25 , 69.73 , 69.70 , 69.73 , 69.54 , 69.61 , 315 , 5 01/08/25 , 69.73 , 69.73 , 69.73 , 69.73 , 69.73 , 1 , 1 06/08/25 , 67.43 , 67.48 , 68.13 , 67.35 , 68.13 , 83 , 14 21/08/25 , 70.87 , 70.78 , 70.87 , 70.69 , 70.69 , 2 , 2 26/08/25 , 69.93 , 69.88 , 69.93 , 69.47 , 69.47 , 367 , 4 03/09/25 , 68.17 , 68.17 , 68.19 , 68.17 , 68.17 , 1725 , 3 23/09/25 , 68.00 , 67.95 , 68.62 , 67.93 , 68.62 , 4019 , 5 25/09/25 , 67.83 , 67.83 , 67.83 , 67.83 , 67.83 , 44 , 1 29/09/25 , 68.52 , 68.52 , 68.52 , 68.52 , 68.52 , 30 , 1 30/09/25 , 68.25 , 68.25 , 68.52 , 68.25 , 68.52 , 73 , 2 01/10/25 , 67.98 , 67.98 , 67.98 , 67.98 , 67.98 , 36 , 1 02/10/25 , 66.84 , 66.95 , 67.09 , 66.84 , 67.09 , 9 , 9 03/10/25 , 67.65 , 67.65 , 67.65 , 67.65 , 67.65 , 10 , 1 06/10/25 , 67.65 , 67.65 , 67.65 , 67.65 , 67.65 , 6 , 1 08/10/25 , 67.80 , 67.80 , 67.80 , 67.80 , 67.80 , 1 , 1 10/10/25 , 68.83 , 68.54 , 68.83 , 68.34 , 68.78 , 75 , 3 15/10/25 , 67.68 , 67.68 , 67.68 , 67.68 , 67.68 , 1 , 1 22/10/25 , 65.90 , 65.90 , 65.90 , 65.90 , 65.90 , 2 , 1 23/10/25 , 65.36 , 65.23 , 65.50 , 65.02 , 65.02 , 10 , 5 31/10/25 , 71.66 , 71.75 , 71.83 , 71.66 , 71.75 , 611 , 5 03/11/25 , 71.04 , 71.04 , 71.04 , 71.04 , 71.04 , 5 , 1 05/11/25 , 69.56 , 69.57 , 69.63 , 69.49 , 69.49 , 1717 , 6 11/11/25 , 69.54 , 69.54 , 69.54 , 69.54 , 69.54 , 7 , 1 12/11/25 , 74.53 , 72.48 , 74.53 , 69.93 , 69.93 , 3486 , 9 18/11/25 , 67.62 , 67.68 , 67.80 , 67.60 , 67.72 , 46 , 8 19/11/25 , 68.01 , 67.74 , 68.02 , 67.53 , 67.53 , 5892 , 14 21/11/25 , 69.88 , 69.88 , 69.88 , 69.88 , 69.88 , 5 , 1 24/11/25 , 70.59 , 70.59 , 70.59 , 70.59 , 70.59 , 1 , 1 26/11/25 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07 , 40 , 1 02/12/25 , 66.90 , 66.90 , 66.90 , 66.90 , 66.90 , 55 , 1 09/12/25 , 66.27 , 66.27 , 66.27 , 66.27 , 66.27 , 529 , 2 15/12/25 , 67.67 , 67.67 , 67.67 , 67.67 , 67.67 , 230 , 1 16/12/25 , 68.34 , 68.68 , 68.69 , 68.34 , 68.69 , 226 , 2 17/12/25 , 70.54 , 70.54 , 70.79 , 70.54 , 70.79 , 101 , 2 19/12/25 , 70.97 , 70.97 , 70.97 , 70.97 , 70.97 , 1 , 1 22/12/25 , 73.46 , 71.96 , 73.46 , 71.71 , 71.71 , 137 , 3 26/12/25 , 73.16 , 72.49 , 73.16 , 72.49 , 72.49 , 71 , 2 29/12/25 , 74.11 , 73.81 , 74.11 , 73.81 , 74.11 , 152 , 3 02/01/26 , 71.06 , 71.06 , 71.06 , 71.06 , 71.06 , 10 , 1 05/01/26 , 71.62 , 71.62 , 71.62 , 71.62 , 71.62 , 1 , 1 07/01/26 , 71.20 , 71.63 , 72.26 , 71.06 , 72.26 , 21 , 3 12/01/26 , 70.07 , 70.07 , 70.07 , 70.07 , 70.07 , 20 , 1 14/01/26 , 72.26 , 72.26 , 72.26 , 72.26 , 72.26 , 30 , 1 15/01/26 , 72.33 , 72.10 , 72.33 , 71.92 , 72.06 , 3 , 3 16/01/26 , 73.48 , 73.26 , 73.48 , 73.24 , 73.24 , 10 , 3 20/01/26 , 71.84 , 71.84 , 71.84 , 71.84 , 71.84 , 10 , 1 21/01/26 , 71.22 , 71.22 , 71.22 , 71.22 , 71.22 , 20 , 1 23/01/26 , 70.12 , 70.12 , 70.12 , 70.12 , 70.12 , 10 , 1 27/01/26 , 69.12 , 69.12 , 69.12 , 69.12 , 69.12 , 10 , 1 28/01/26 , 72.88 , 72.06 , 72.88 , 68.02 , 68.02 , 160 , 3 30/01/26 , 72.46 , 72.46 , 72.46 , 72.46 , 72.46 , 3 , 1 02/02/26 , 73.66 , 73.08 , 73.66 , 72.95 , 73.40 , 1290 , 3 03/02/26 , 69.32 , 69.32 , 69.32 , 69.32 , 69.32 , 40 , 1 04/02/26 , 68.02 , 68.02 , 68.02 , 68.02 , 68.02 , 40 , 1 06/02/26 , 66.08 , 66.08 , 66.08 , 66.08 , 66.08 , 1 , 1 09/02/26 , 66.18 , 66.28 , 66.43 , 65.68 , 66.26 , 5463 , 6 10/02/26 , 60.33 , 61.96 , 63.48 , 60.33 , 62.14 , 135 , 3 11/02/26 , 60.74 , 63.10 , 64.93 , 59.84 , 60.34 , 3966 , 16 12/02/26 , 61.75 , 64.12 , 66.17 , 59.35 , 60.74 , 4159 , 13 13/02/26 , 62.40 , 63.01 , 63.02 , 62.40 , 63.02 , 134 , 4 18/02/26 , 64.62 , 64.62 , 64.62 , 64.62 , 64.62 , 620 , 1 19/02/26 , 65.00 , 65.00 , 65.00 , 65.00 , 65.00 , 15 , 1 20/02/26 , 64.20 , 64.19 , 64.20 , 63.78 , 63.78 , 621 , 2 24/02/26 , 64.43 , 64.42 , 64.43 , 64.26 , 64.43 , 1033 , 3 25/02/26 , 65.00 , 65.00 , 65.00 , 65.00 , 65.00 , 1 , 1 02/03/26 , 66.09 , 66.09 , 66.09 , 66.09 , 66.09 , 30 , 1 03/03/26 , 67.77 , 67.77 , 67.77 , 67.77 , 67.77 , 2 , 1 05/03/26 , 67.77 , 67.83 , 67.84 , 67.77 , 67.84 , 379 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.