Preços em Reais (R$)07/02/20 , 81.54 , 81.54 , 81.54 , 81.54 , 81.54 , 51517 , 2 10/02/20 , 82.13 , 82.13 , 82.13 , 82.13 , 82.13 , 4112 , 1 18/02/20 , 83.22 , 83.22 , 83.22 , 83.22 , 83.22 , 5237 , 2 19/02/20 , 83.11 , 83.11 , 83.11 , 83.11 , 83.11 , 1212 , 1 20/02/20 , 83.21 , 83.21 , 83.21 , 83.21 , 83.21 , 1449 , 1 21/02/20 , 82.63 , 82.63 , 82.63 , 82.63 , 82.63 , 1038 , 1 12/03/20 , 75.89 , 75.89 , 75.89 , 75.89 , 75.89 , 60637 , 1 07/04/20 , 90.28 , 90.28 , 90.28 , 90.28 , 90.28 , 4112 , 1 21/08/20 , 131.97 , 132.28 , 132.56 , 131.97 , 132.56 , 86 , 2 28/10/20 , 125.62 , 125.62 , 125.62 , 125.62 , 125.62 , 4 , 1 23/11/20 , 115.68 , 115.58 , 115.82 , 115.45 , 115.59 , 743 , 6 04/12/20 , 111.73 , 114.68 , 115.68 , 111.73 , 115.68 , 4 , 3 04/01/21 , 114.61 , 114.61 , 114.61 , 114.61 , 114.61 , 321 , 1 06/01/21 , 116.91 , 116.91 , 116.91 , 116.91 , 116.91 , 321 , 1 19/01/21 , 116.91 , 116.91 , 116.91 , 116.91 , 116.91 , 26 , 1 10/02/21 , 114.30 , 114.30 , 114.30 , 114.30 , 114.30 , 12 , 1 17/02/21 , 109.12 , 109.12 , 109.12 , 109.12 , 109.12 , 13 , 1 19/02/21 , 108.27 , 108.27 , 108.27 , 108.27 , 108.27 , 8 , 1 12/03/21 , 112.93 , 112.93 , 112.93 , 112.93 , 112.93 , 1 , 1 16/06/21 , 103.79 , 103.51 , 103.79 , 103.45 , 103.45 , 5 , 2 17/06/21 , 102.43 , 102.43 , 102.43 , 102.43 , 102.43 , 8 , 1 30/06/21 , 103.60 , 103.60 , 103.60 , 103.60 , 103.60 , 320 , 1 14/07/21 , 102.99 , 102.99 , 102.99 , 102.99 , 102.99 , 852 , 1 03/08/21 , 102.60 , 103.50 , 104.18 , 102.60 , 104.18 , 6989 , 12 08/10/21 , 103.24 , 103.06 , 103.24 , 102.89 , 102.89 , 53 , 2 13/10/21 , 101.62 , 101.62 , 101.62 , 101.62 , 101.62 , 38 , 2 22/11/21 , 112.02 , 111.38 , 112.02 , 111.28 , 111.28 , 16 , 3 10/12/21 , 118.02 , 118.11 , 118.12 , 118.02 , 118.12 , 2126 , 2 12/01/22 , 123.91 , 123.91 , 123.91 , 123.91 , 123.91 , 847 , 1 28/01/22 , 124.67 , 124.67 , 124.67 , 124.67 , 124.67 , 4567 , 1 03/02/22 , 128.93 , 128.93 , 128.93 , 128.93 , 128.93 , 254 , 1 04/02/22 , 128.92 , 128.92 , 128.93 , 128.92 , 128.93 , 8 , 2 11/02/22 , 124.26 , 124.22 , 124.26 , 124.22 , 124.22 , 2127 , 4 14/02/22 , 123.18 , 123.18 , 123.18 , 123.18 , 123.18 , 8 , 1 18/02/22 , 118.11 , 118.08 , 118.39 , 117.76 , 118.39 , 6358 , 10 18/04/22 , 110.32 , 110.32 , 110.32 , 110.32 , 110.32 , 143 , 1 19/04/22 , 111.93 , 111.93 , 111.93 , 111.93 , 111.93 , 131 , 1 20/05/22 , 103.39 , 103.39 , 103.39 , 103.39 , 103.39 , 4448 , 2 25/05/22 , 106.33 , 106.95 , 106.96 , 106.33 , 106.96 , 141 , 2 31/05/22 , 104.52 , 104.52 , 104.52 , 104.52 , 104.52 , 376 , 1 10/06/22 , 104.14 , 104.14 , 104.14 , 104.14 , 104.14 , 1098 , 1 14/06/22 , 101.36 , 101.36 , 101.36 , 101.36 , 101.36 , 283 , 1 01/07/22 , 103.64 , 103.64 , 103.64 , 103.64 , 103.64 , 172 , 1 12/07/22 , 105.66 , 105.66 , 105.66 , 105.66 , 105.66 , 1739 , 1 14/07/22 , 106.16 , 106.16 , 106.16 , 106.16 , 106.16 , 337 , 1 19/07/22 , 104.04 , 104.04 , 104.04 , 104.04 , 104.04 , 843 , 1 27/07/22 , 106.68 , 106.68 , 106.68 , 106.68 , 106.68 , 95 , 1 29/07/22 , 107.64 , 107.64 , 107.64 , 107.64 , 107.64 , 74 , 1 26/08/22 , 104.81 , 104.81 , 104.81 , 104.81 , 104.81 , 81 , 1 02/09/22 , 101.61 , 101.61 , 101.61 , 101.61 , 101.61 , 77 , 1 22/09/22 , 93.39 , 93.39 , 93.39 , 93.39 , 93.39 , 69 , 1 26/09/22 , 96.31 , 96.31 , 96.31 , 96.31 , 96.31 , 114 , 1 03/10/22 , 88.54 , 88.54 , 88.54 , 88.54 , 88.54 , 2351 , 1 13/10/22 , 94.34 , 93.89 , 94.34 , 93.89 , 93.89 , 296 , 4 14/10/22 , 95.19 , 95.19 , 95.19 , 95.19 , 95.19 , 147 , 1 21/10/22 , 90.64 , 90.64 , 90.64 , 90.64 , 90.64 , 8 , 1 07/11/22 , 97.72 , 97.72 , 97.72 , 97.72 , 97.72 , 385 , 1 10/11/22 , 104.36 , 104.36 , 104.36 , 104.36 , 104.36 , 820 , 1 23/11/22 , 111.01 , 111.00 , 111.01 , 110.53 , 110.53 , 517 , 3 25/11/22 , 108.41 , 108.41 , 108.41 , 108.41 , 108.41 , 278 , 1 29/11/22 , 105.12 , 105.12 , 105.12 , 105.12 , 105.12 , 386 , 1 15/12/22 , 107.04 , 107.04 , 107.04 , 107.04 , 107.04 , 318 , 2 22/12/22 , 102.52 , 102.52 , 102.52 , 102.52 , 102.52 , 95 , 1 03/01/23 , 108.12 , 108.12 , 108.12 , 108.12 , 108.12 , 164 , 1 06/01/23 , 107.36 , 107.36 , 107.36 , 107.36 , 107.36 , 266 , 1 13/01/23 , 99.79 , 99.79 , 99.79 , 99.79 , 99.79 , 237 , 1 19/01/23 , 95.79 , 95.79 , 95.79 , 95.79 , 95.79 , 184 , 1 26/01/23 , 89.38 , 89.47 , 89.48 , 89.38 , 89.48 , 193 , 2 07/02/23 , 91.19 , 91.19 , 91.19 , 91.19 , 91.19 , 150 , 2 24/02/23 , 93.13 , 93.13 , 93.13 , 93.13 , 93.13 , 153 , 1 03/03/23 , 89.97 , 89.97 , 89.97 , 89.97 , 89.97 , 2219 , 1 08/03/23 , 88.91 , 88.91 , 88.91 , 88.91 , 88.91 , 117 , 1 13/03/23 , 90.48 , 90.48 , 90.48 , 90.48 , 90.48 , 171 , 1 31/03/23 , 100.09 , 99.94 , 100.09 , 99.83 , 99.83 , 493 , 5 05/04/23 , 103.70 , 103.70 , 103.70 , 103.70 , 103.70 , 116 , 1 17/04/23 , 101.08 , 100.89 , 101.08 , 100.77 , 100.77 , 569 , 9 20/04/23 , 102.98 , 102.98 , 102.98 , 102.98 , 102.98 , 166 , 1 23/05/23 , 103.60 , 103.60 , 103.60 , 103.60 , 103.60 , 131 , 1 24/05/23 , 104.00 , 104.00 , 104.00 , 104.00 , 104.00 , 106 , 1 31/05/23 , 104.78 , 104.78 , 104.78 , 104.78 , 104.78 , 136 , 1 15/06/23 , 104.94 , 104.94 , 104.94 , 104.94 , 104.94 , 80 , 1 07/07/23 , 100.13 , 101.01 , 103.30 , 100.13 , 103.30 , 62 , 7 12/07/23 , 96.68 , 96.68 , 96.68 , 96.68 , 96.68 , 174 , 1 14/07/23 , 98.13 , 98.13 , 98.13 , 98.13 , 98.13 , 26 , 1 20/07/23 , 100.03 , 100.03 , 100.03 , 100.03 , 100.03 , 26 , 1 25/07/23 , 101.96 , 101.96 , 101.96 , 101.96 , 101.96 , 1 , 1 26/07/23 , 102.31 , 102.31 , 102.31 , 102.31 , 102.31 , 126 , 1 03/08/23 , 103.49 , 103.32 , 103.53 , 103.14 , 103.14 , 187 , 11 21/08/23 , 100.94 , 100.94 , 100.94 , 100.94 , 100.94 , 8 , 1 23/08/23 , 96.11 , 96.11 , 96.11 , 96.11 , 96.11 , 1 , 1 18/09/23 , 92.74 , 92.74 , 92.74 , 92.74 , 92.74 , 1 , 1 25/09/23 , 90.25 , 90.28 , 90.31 , 90.25 , 90.30 , 10 , 10 26/09/23 , 90.73 , 90.73 , 90.73 , 90.73 , 90.73 , 10 , 1 27/09/23 , 90.22 , 90.22 , 90.22 , 90.22 , 90.22 , 94 , 1 02/10/23 , 91.64 , 91.64 , 91.64 , 91.64 , 91.64 , 26 , 1 03/10/23 , 84.94 , 85.16 , 89.48 , 84.94 , 89.48 , 28 , 3 04/10/23 , 84.06 , 84.06 , 84.06 , 84.06 , 84.06 , 26 , 1 06/10/23 , 84.20 , 84.20 , 84.20 , 84.20 , 84.20 , 1 , 1 10/10/23 , 76.90 , 77.54 , 79.09 , 76.90 , 79.09 , 163 , 8 11/10/23 , 75.77 , 75.77 , 75.77 , 75.77 , 75.77 , 74 , 1 13/10/23 , 74.08 , 74.52 , 75.98 , 73.32 , 75.98 , 7 , 4 18/10/23 , 75.69 , 75.69 , 75.69 , 75.69 , 75.69 , 55 , 1 20/10/23 , 72.36 , 72.36 , 72.36 , 72.36 , 72.36 , 5 , 1 23/10/23 , 73.22 , 73.22 , 73.22 , 73.22 , 73.22 , 289 , 1 24/10/23 , 75.18 , 75.18 , 75.18 , 75.18 , 75.18 , 48 , 1 30/10/23 , 77.65 , 77.65 , 77.65 , 77.65 , 77.65 , 3775 , 1 31/10/23 , 77.33 , 77.33 , 77.33 , 77.33 , 77.33 , 1 , 1 03/11/23 , 77.16 , 77.16 , 77.16 , 77.16 , 77.16 , 3 , 1 06/11/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.79 , 3 , 1 21/11/23 , 77.00 , 77.00 , 77.15 , 77.00 , 77.15 , 1580 , 2 05/12/23 , 80.11 , 80.11 , 80.11 , 80.11 , 80.11 , 1 , 1 07/12/23 , 80.11 , 80.11 , 80.11 , 80.11 , 80.11 , 3 , 1 11/12/23 , 80.65 , 80.39 , 80.65 , 80.12 , 80.12 , 4 , 2 14/12/23 , 82.31 , 82.65 , 83.01 , 82.31 , 83.01 , 2 , 2 19/12/23 , 79.34 , 79.34 , 79.34 , 79.34 , 79.34 , 1 , 1 04/01/24 , 81.65 , 81.74 , 81.75 , 81.53 , 81.53 , 55 , 3 10/01/24 , 78.20 , 78.20 , 78.20 , 78.20 , 78.20 , 77 , 1 16/02/24 , 78.20 , 78.20 , 78.20 , 78.20 , 78.20 , 4 , 1 21/02/24 , 80.68 , 80.68 , 80.68 , 80.68 , 80.68 , 1 , 1 28/02/24 , 81.12 , 81.12 , 81.12 , 81.12 , 81.12 , 113 , 1 26/03/24 , 93.19 , 92.93 , 93.28 , 86.45 , 86.45 , 116 , 8 27/03/24 , 91.62 , 91.73 , 92.70 , 91.33 , 91.33 , 9 , 4 01/04/24 , 93.68 , 93.68 , 93.68 , 93.68 , 93.68 , 1 , 1 02/04/24 , 94.53 , 94.53 , 94.53 , 94.53 , 94.53 , 6 , 1 03/04/24 , 96.09 , 96.09 , 96.09 , 96.09 , 96.09 , 1 , 1 09/04/24 , 92.64 , 92.28 , 92.64 , 91.87 , 92.35 , 3 , 3 10/04/24 , 92.66 , 92.66 , 92.66 , 92.66 , 92.66 , 1 , 1 21/05/24 , 91.87 , 91.87 , 91.87 , 91.87 , 91.87 , 3 , 1 29/05/24 , 88.97 , 89.10 , 89.24 , 88.97 , 89.24 , 4 , 2 04/06/24 , 88.38 , 88.38 , 88.38 , 88.38 , 88.38 , 1 , 1 01/07/24 , 96.93 , 96.92 , 96.93 , 96.88 , 96.88 , 6 , 2 18/07/24 , 100.32 , 100.27 , 100.32 , 100.23 , 100.23 , 2 , 2 23/07/24 , 99.78 , 99.78 , 99.78 , 99.78 , 99.78 , 1 , 1 25/07/24 , 102.71 , 103.28 , 103.86 , 102.71 , 103.86 , 2 , 2 01/08/24 , 107.64 , 107.64 , 107.64 , 107.64 , 107.64 , 1 , 1 16/08/24 , 102.84 , 102.84 , 102.84 , 102.84 , 102.84 , 2 , 1 19/08/24 , 103.05 , 103.05 , 103.05 , 103.05 , 103.05 , 2 , 1 07/10/24 , 106.45 , 104.65 , 106.47 , 102.85 , 102.85 , 4 , 4 08/10/24 , 107.19 , 107.19 , 107.19 , 107.19 , 107.19 , 2 , 1 15/10/24 , 112.05 , 112.05 , 112.05 , 112.05 , 112.05 , 5 , 1 24/10/24 , 109.14 , 109.14 , 109.14 , 109.14 , 109.14 , 5 , 1 31/10/24 , 110.88 , 110.88 , 110.88 , 110.88 , 110.88 , 9 , 1 13/12/24 , 119.77 , 119.77 , 119.77 , 119.77 , 119.77 , 10 , 1 02/01/25 , 116.31 , 117.11 , 121.41 , 116.31 , 121.41 , 8 , 4 10/01/25 , 108.13 , 108.13 , 108.13 , 108.13 , 108.13 , 1 , 1 14/01/25 , 106.52 , 106.52 , 106.52 , 106.52 , 106.52 , 1 , 1 16/01/25 , 105.87 , 105.87 , 105.87 , 105.87 , 105.87 , 1 , 1 20/01/25 , 108.11 , 108.11 , 108.11 , 108.11 , 108.11 , 1 , 1 21/01/25 , 110.79 , 110.79 , 110.79 , 110.79 , 110.79 , 10 , 1 22/01/25 , 106.53 , 107.80 , 107.83 , 106.53 , 107.83 , 518 , 2 23/01/25 , 108.59 , 108.25 , 108.59 , 108.24 , 108.24 , 534 , 2 29/01/25 , 111.09 , 111.09 , 111.09 , 111.09 , 111.09 , 25 , 1 03/02/25 , 112.44 , 112.44 , 112.44 , 112.44 , 112.44 , 5 , 1 06/02/25 , 109.54 , 109.54 , 109.54 , 109.54 , 109.54 , 4 , 1 18/02/25 , 106.57 , 106.57 , 106.57 , 106.57 , 106.57 , 1 , 1 20/02/25 , 110.51 , 110.51 , 110.51 , 110.51 , 110.51 , 6 , 1 28/02/25 , 118.33 , 118.33 , 118.33 , 118.33 , 118.33 , 1 , 1 06/03/25 , 115.06 , 115.06 , 115.06 , 115.06 , 115.06 , 1 , 1 07/03/25 , 117.62 , 117.62 , 117.62 , 117.62 , 117.62 , 15 , 3 13/03/25 , 114.19 , 114.19 , 114.19 , 114.19 , 114.19 , 15 , 3 25/03/25 , 109.12 , 109.12 , 109.12 , 109.12 , 109.12 , 5 , 2 01/04/25 , 116.79 , 116.79 , 116.79 , 116.79 , 116.79 , 1 , 1 07/04/25 , 108.98 , 108.15 , 108.98 , 107.55 , 107.55 , 8 , 4 09/06/25 , 103.11 , 102.47 , 103.11 , 102.12 , 102.27 , 83 , 10 11/06/25 , 103.41 , 103.41 , 103.41 , 103.41 , 103.41 , 10 , 1 18/06/25 , 98.67 , 98.67 , 98.67 , 98.67 , 98.67 , 15 , 2 18/07/25 , 98.50 , 98.54 , 98.59 , 98.50 , 98.59 , 30 , 2 21/07/25 , 98.20 , 98.20 , 98.20 , 98.20 , 98.20 , 9 , 1 13/08/25 , 93.55 , 93.55 , 93.55 , 93.55 , 93.55 , 9 , 1 09/09/25 , 94.14 , 94.14 , 94.14 , 94.14 , 94.14 , 1 , 1 16/09/25 , 88.64 , 88.42 , 88.64 , 88.19 , 88.19 , 8 , 2 17/09/25 , 88.23 , 89.50 , 103.05 , 87.94 , 103.05 , 11 , 5 23/09/25 , 83.48 , 84.41 , 85.35 , 83.48 , 85.35 , 2 , 2 26/09/25 , 86.68 , 86.68 , 86.68 , 86.68 , 86.68 , 3 , 1 07/10/25 , 89.08 , 89.08 , 89.08 , 89.08 , 89.08 , 504 , 5 10/10/25 , 90.23 , 89.36 , 90.23 , 88.92 , 89.41 , 1075 , 16 27/11/25 , 88.85 , 88.85 , 88.85 , 88.85 , 88.85 , 4 , 1 01/12/25 , 88.47 , 88.47 , 88.47 , 88.47 , 88.47 , 10 , 1 04/12/25 , 83.61 , 84.03 , 84.46 , 83.61 , 84.46 , 2 , 2 15/12/25 , 92.26 , 92.26 , 92.26 , 92.26 , 92.26 , 1 , 1 22/12/25 , 95.38 , 95.38 , 95.38 , 95.38 , 95.38 , 1 , 1 29/12/25 , 95.37 , 95.37 , 95.37 , 95.37 , 95.37 , 1 , 1 06/01/26 , 89.46 , 88.66 , 89.46 , 87.90 , 87.90 , 904 , 6 07/01/26 , 88.40 , 88.43 , 90.45 , 88.26 , 90.45 , 52 , 3 08/01/26 , 90.36 , 90.03 , 90.36 , 89.37 , 89.37 , 156 , 3 09/01/26 , 90.27 , 90.99 , 91.00 , 90.27 , 90.60 , 802 , 11 12/01/26 , 89.70 , 89.70 , 89.70 , 89.70 , 89.70 , 1 , 1 13/01/26 , 90.90 , 90.75 , 90.90 , 90.60 , 90.60 , 1000 , 2 22/01/26 , 80.90 , 80.92 , 85.00 , 80.55 , 85.00 , 1305 , 14 23/01/26 , 80.16 , 80.03 , 80.40 , 79.50 , 79.51 , 8 , 4 29/01/26 , 80.05 , 80.04 , 80.05 , 79.50 , 79.50 , 1235 , 4 30/01/26 , 80.75 , 80.75 , 80.75 , 80.75 , 80.75 , 30 , 1 03/02/26 , 82.08 , 82.08 , 82.08 , 82.08 , 82.08 , 11 , 1 04/02/26 , 86.91 , 86.91 , 86.91 , 86.91 , 86.91 , 2 , 2 10/02/26 , 89.50 , 89.37 , 89.50 , 89.25 , 89.25 , 2 , 2 12/02/26 , 92.85 , 92.85 , 92.85 , 92.85 , 92.85 , 2 , 2 18/02/26 , 89.83 , 89.83 , 89.83 , 89.83 , 89.83 , 2 , 1 05/03/26 , 85.10 , 85.10 , 85.10 , 85.10 , 85.10 , 4 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.