Preços em Reais (R$)28/04/20 , 53.55 , 55.98 , 57.37 , 53.55 , 55.18 , 34 , 8 04/05/20 , 54.60 , 54.60 , 54.60 , 54.60 , 54.60 , 369 , 3 05/05/20 , 51.91 , 53.25 , 54.60 , 51.91 , 54.60 , 3 , 2 06/05/20 , 51.91 , 51.91 , 51.91 , 51.91 , 51.91 , 65 , 7 07/05/20 , 49.19 , 50.99 , 51.35 , 46.95 , 51.35 , 113 , 7 08/05/20 , 49.19 , 50.53 , 51.91 , 49.19 , 51.91 , 3 , 2 11/05/20 , 49.19 , 54.59 , 54.60 , 49.19 , 54.60 , 406 , 13 12/05/20 , 49.79 , 49.79 , 49.79 , 49.79 , 49.79 , 365 , 2 13/05/20 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 9 , 1 14/05/20 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 358 , 2 15/05/20 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 16 , 1 18/05/20 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 18 , 1 21/05/20 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 1 , 1 22/05/20 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 3 , 1 25/05/20 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 12 , 1 27/05/20 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 3 , 1 29/05/20 , 54.70 , 54.70 , 54.70 , 54.70 , 54.70 , 1 , 1 01/06/20 , 54.75 , 54.75 , 54.75 , 54.75 , 54.75 , 3 , 2 02/06/20 , 54.71 , 54.73 , 54.74 , 54.71 , 54.74 , 18258 , 2 09/06/20 , 49.32 , 48.51 , 52.04 , 43.86 , 43.86 , 6300 , 20 10/06/20 , 47.59 , 46.98 , 49.33 , 45.22 , 49.33 , 3481 , 35 12/06/20 , 47.08 , 47.02 , 47.08 , 45.22 , 45.22 , 5126 , 14 15/06/20 , 46.62 , 46.61 , 46.62 , 46.61 , 46.61 , 2016 , 8 16/06/20 , 48.19 , 49.50 , 51.66 , 45.26 , 47.69 , 7435 , 26 17/06/20 , 48.78 , 47.48 , 54.23 , 46.66 , 54.14 , 1484 , 14 18/06/20 , 47.08 , 47.17 , 50.93 , 47.08 , 50.93 , 93 , 5 19/06/20 , 49.32 , 48.78 , 49.32 , 48.78 , 48.78 , 149 , 3 22/06/20 , 51.49 , 51.58 , 52.03 , 51.49 , 52.03 , 21 , 3 23/06/20 , 52.04 , 50.64 , 52.60 , 48.19 , 48.78 , 12 , 4 25/06/20 , 47.78 , 47.87 , 49.85 , 47.70 , 48.19 , 1344 , 18 26/06/20 , 48.66 , 51.25 , 51.49 , 48.66 , 51.49 , 2010 , 13 29/06/20 , 48.78 , 49.76 , 50.43 , 48.78 , 50.43 , 9 , 5 30/06/20 , 47.70 , 50.76 , 50.94 , 47.70 , 50.94 , 30 , 2 01/07/20 , 47.08 , 47.13 , 49.32 , 45.47 , 45.47 , 25 , 3 02/07/20 , 49.84 , 49.84 , 49.85 , 49.84 , 49.85 , 7 , 2 03/07/20 , 49.32 , 49.57 , 49.85 , 49.32 , 49.85 , 3 , 2 06/07/20 , 49.32 , 49.31 , 49.32 , 49.31 , 49.31 , 21 , 7 07/07/20 , 51.38 , 51.38 , 51.38 , 49.32 , 49.32 , 1827 , 2 08/07/20 , 49.31 , 48.91 , 49.32 , 47.08 , 47.08 , 156 , 17 09/07/20 , 49.40 , 50.05 , 52.09 , 47.46 , 52.09 , 32 , 8 13/07/20 , 49.40 , 50.62 , 51.01 , 49.39 , 51.01 , 14 , 5 14/07/20 , 49.40 , 48.43 , 49.40 , 45.00 , 46.69 , 14 , 7 15/07/20 , 48.85 , 49.22 , 49.40 , 48.85 , 49.39 , 5 , 3 16/07/20 , 49.40 , 48.62 , 49.40 , 48.29 , 48.85 , 98 , 13 17/07/20 , 50.45 , 50.45 , 50.45 , 50.45 , 50.45 , 1 , 1 24/07/20 , 46.11 , 46.11 , 46.11 , 46.11 , 46.11 , 3 , 2 27/07/20 , 46.11 , 48.80 , 49.40 , 45.06 , 49.39 , 49 , 15 28/07/20 , 48.85 , 48.93 , 49.36 , 45.12 , 47.18 , 112 , 20 29/07/20 , 48.28 , 48.00 , 48.85 , 45.36 , 48.85 , 45 , 11 30/07/20 , 48.29 , 45.90 , 48.85 , 45.45 , 45.45 , 23 , 5 31/07/20 , 49.92 , 49.84 , 49.92 , 48.85 , 48.85 , 21 , 9 03/08/20 , 49.50 , 49.58 , 51.68 , 49.50 , 51.68 , 69 , 6 07/08/20 , 50.61 , 51.11 , 51.12 , 50.61 , 51.12 , 183 , 2 11/08/20 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 452 , 1 13/08/20 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 3 , 1 19/08/20 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 1 , 1 21/08/20 , 50.84 , 50.84 , 50.85 , 50.84 , 50.85 , 354 , 2 24/08/20 , 50.84 , 50.84 , 50.84 , 50.82 , 50.82 , 1223 , 6 25/08/20 , 50.61 , 50.81 , 50.84 , 50.61 , 50.84 , 1050 , 7 26/08/20 , 53.85 , 53.85 , 53.85 , 53.85 , 53.85 , 599 , 1 27/08/20 , 51.68 , 51.47 , 51.68 , 46.80 , 51.62 , 918 , 7 28/08/20 , 54.50 , 51.67 , 54.50 , 51.65 , 51.65 , 840 , 3 31/08/20 , 54.50 , 54.47 , 54.50 , 54.47 , 54.49 , 998 , 4 01/09/20 , 54.50 , 54.50 , 54.50 , 54.50 , 54.50 , 1088 , 1 02/09/20 , 52.35 , 52.35 , 52.35 , 52.35 , 52.35 , 1324 , 1 04/09/20 , 54.59 , 54.59 , 54.59 , 54.59 , 54.59 , 1270 , 1 08/09/20 , 55.10 , 55.02 , 55.10 , 55.02 , 55.02 , 887 , 3 11/09/20 , 57.30 , 54.00 , 57.30 , 52.36 , 52.36 , 10 , 4 16/09/20 , 55.11 , 55.11 , 55.11 , 55.11 , 55.11 , 5 , 1 17/09/20 , 52.89 , 52.56 , 55.11 , 49.58 , 55.10 , 6574 , 67 18/09/20 , 52.49 , 52.85 , 54.56 , 51.26 , 54.55 , 3781 , 39 21/09/20 , 52.50 , 53.50 , 54.54 , 52.50 , 54.54 , 364 , 5 22/09/20 , 52.50 , 53.59 , 54.56 , 52.50 , 54.55 , 2253 , 62 23/09/20 , 52.50 , 52.50 , 52.50 , 52.50 , 52.50 , 7 , 3 24/09/20 , 54.55 , 53.53 , 54.56 , 52.50 , 53.45 , 6314 , 52 25/09/20 , 52.49 , 53.45 , 53.49 , 52.49 , 53.49 , 5195 , 5 28/09/20 , 54.54 , 54.54 , 54.54 , 54.54 , 54.54 , 1 , 1 29/09/20 , 54.55 , 54.55 , 54.56 , 54.55 , 54.55 , 199 , 4 30/09/20 , 54.56 , 54.55 , 54.56 , 54.55 , 54.55 , 217 , 3 01/10/20 , 52.89 , 52.89 , 52.89 , 52.50 , 52.50 , 914 , 7 02/10/20 , 54.13 , 53.04 , 55.27 , 50.29 , 55.27 , 1757 , 31 05/10/20 , 51.65 , 53.29 , 55.26 , 50.84 , 53.61 , 676 , 10 06/10/20 , 53.61 , 53.38 , 54.96 , 51.70 , 54.13 , 5427 , 57 07/10/20 , 51.98 , 53.64 , 54.94 , 51.98 , 53.61 , 720 , 19 08/10/20 , 52.00 , 53.41 , 54.78 , 52.00 , 54.78 , 271 , 7 09/10/20 , 51.93 , 51.93 , 51.93 , 51.93 , 51.93 , 1 , 1 13/10/20 , 51.93 , 51.93 , 51.94 , 51.93 , 51.93 , 7 , 3 14/10/20 , 53.03 , 54.49 , 54.53 , 53.03 , 54.50 , 141 , 4 15/10/20 , 54.84 , 53.29 , 54.96 , 51.93 , 54.37 , 2147 , 30 20/10/20 , 54.74 , 54.77 , 54.81 , 54.74 , 54.81 , 215 , 6 21/10/20 , 51.93 , 53.40 , 54.96 , 51.93 , 54.93 , 832 , 18 23/10/20 , 51.93 , 53.29 , 54.95 , 51.93 , 54.50 , 2569 , 26 27/10/20 , 51.93 , 53.00 , 54.96 , 50.29 , 54.96 , 14346 , 105 28/10/20 , 52.53 , 52.35 , 54.96 , 50.29 , 51.93 , 2625 , 32 29/10/20 , 54.13 , 52.62 , 54.13 , 50.29 , 54.13 , 379 , 13 03/11/20 , 57.65 , 57.65 , 57.65 , 57.65 , 57.65 , 1 , 1 04/11/20 , 56.56 , 56.56 , 56.56 , 56.56 , 56.56 , 10 , 1 05/11/20 , 54.05 , 54.07 , 56.51 , 52.65 , 56.50 , 533 , 8 09/11/20 , 56.51 , 56.50 , 56.51 , 56.50 , 56.50 , 3 , 2 10/11/20 , 52.09 , 53.93 , 56.51 , 52.09 , 56.51 , 4275 , 38 11/11/20 , 55.30 , 55.30 , 55.30 , 55.30 , 55.30 , 1 , 1 12/11/20 , 56.51 , 53.66 , 56.51 , 52.18 , 55.30 , 597 , 13 16/11/20 , 53.48 , 54.00 , 57.65 , 52.09 , 56.51 , 39805 , 207 17/11/20 , 54.05 , 54.56 , 57.65 , 52.18 , 55.43 , 4264 , 32 20/11/20 , 53.50 , 53.74 , 56.24 , 52.41 , 56.24 , 369 , 6 23/11/20 , 53.18 , 54.87 , 56.84 , 52.65 , 55.91 , 2526 , 25 24/11/20 , 53.19 , 54.24 , 56.56 , 52.76 , 56.56 , 869 , 17 30/11/20 , 57.65 , 57.65 , 57.65 , 57.65 , 57.65 , 541 , 3 02/12/20 , 57.61 , 57.61 , 57.61 , 57.61 , 57.61 , 8 , 4 04/12/20 , 57.61 , 54.94 , 57.61 , 54.60 , 54.60 , 30 , 3 09/12/20 , 57.54 , 57.54 , 57.54 , 57.54 , 57.54 , 8 , 1 10/12/20 , 57.55 , 57.55 , 57.55 , 57.55 , 57.55 , 1 , 1 15/12/20 , 55.71 , 54.15 , 56.82 , 52.41 , 55.17 , 1005 , 14 16/12/20 , 55.72 , 55.72 , 55.72 , 55.72 , 55.72 , 1 , 1 18/12/20 , 55.17 , 54.95 , 55.72 , 54.05 , 55.72 , 220 , 4 21/12/20 , 54.05 , 54.05 , 54.05 , 54.05 , 54.05 , 37 , 2 22/12/20 , 52.98 , 52.98 , 52.98 , 52.98 , 52.98 , 3 , 1 23/12/20 , 54.59 , 52.94 , 55.72 , 52.92 , 55.71 , 19301 , 127 28/12/20 , 54.85 , 54.32 , 55.69 , 53.77 , 54.31 , 301 , 10 29/12/20 , 53.47 , 53.59 , 55.09 , 53.47 , 54.85 , 550 , 26 30/12/20 , 55.17 , 54.60 , 55.17 , 53.85 , 54.05 , 73 , 11 04/01/21 , 58.35 , 54.48 , 58.36 , 51.67 , 56.13 , 502 , 38 05/01/21 , 54.43 , 54.80 , 58.11 , 53.02 , 57.22 , 274 , 24 07/01/21 , 54.43 , 55.55 , 58.23 , 54.43 , 58.23 , 99 , 8 08/01/21 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 8 , 3 12/01/21 , 54.88 , 54.88 , 54.98 , 54.88 , 54.98 , 71 , 5 13/01/21 , 58.25 , 58.25 , 58.25 , 58.25 , 58.25 , 7 , 1 14/01/21 , 55.35 , 56.36 , 58.31 , 54.97 , 58.25 , 308 , 19 15/01/21 , 55.28 , 56.24 , 58.35 , 55.28 , 58.35 , 284 , 16 21/01/21 , 55.60 , 55.60 , 55.60 , 55.60 , 55.60 , 1 , 1 22/01/21 , 55.64 , 54.73 , 55.64 , 54.43 , 55.63 , 1126 , 29 26/01/21 , 55.64 , 55.64 , 55.64 , 55.64 , 55.64 , 1 , 1 27/01/21 , 55.56 , 55.18 , 55.56 , 54.43 , 55.56 , 10 , 4 29/01/21 , 56.13 , 56.12 , 56.13 , 56.12 , 56.12 , 17 , 2 01/02/21 , 56.38 , 55.63 , 56.39 , 53.03 , 56.39 , 15 , 5 02/02/21 , 56.38 , 54.91 , 56.39 , 53.20 , 54.69 , 3402 , 7 08/02/21 , 55.87 , 55.87 , 55.87 , 55.87 , 55.87 , 92 , 2 09/02/21 , 55.28 , 53.25 , 55.84 , 53.01 , 55.84 , 1111 , 12 10/02/21 , 53.59 , 53.31 , 55.18 , 50.77 , 55.18 , 641 , 22 11/02/21 , 53.59 , 53.59 , 54.13 , 53.59 , 53.59 , 93381 , 8 12/02/21 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 539 , 6 17/02/21 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 53 , 1 19/02/21 , 53.86 , 53.86 , 53.86 , 53.86 , 53.86 , 17 , 1 22/02/21 , 53.86 , 53.86 , 53.86 , 53.86 , 53.86 , 1 , 1 23/02/21 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 1 , 1 25/02/21 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 5 , 2 01/03/21 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 7 , 4 02/03/21 , 54.43 , 52.92 , 54.43 , 48.19 , 54.43 , 366 , 19 05/03/21 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 1 , 1 08/03/21 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 17 , 3 09/03/21 , 52.67 , 53.46 , 54.43 , 52.67 , 52.67 , 19 , 3 10/03/21 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 1 , 1 11/03/21 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 7 , 3 12/03/21 , 54.02 , 54.02 , 54.02 , 54.02 , 54.02 , 1 , 1 15/03/21 , 54.43 , 52.95 , 54.43 , 50.47 , 54.02 , 938 , 25 17/03/21 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 3 , 1 18/03/21 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 36 , 2 19/03/21 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 1 , 1 25/03/21 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 1 , 1 26/03/21 , 54.12 , 54.12 , 54.12 , 54.12 , 54.12 , 5 , 2 30/03/21 , 54.12 , 54.12 , 54.12 , 54.12 , 54.12 , 10 , 3 31/03/21 , 54.10 , 54.10 , 54.11 , 54.10 , 54.11 , 19 , 2 01/04/21 , 54.37 , 54.37 , 54.37 , 54.37 , 54.37 , 5 , 1 05/04/21 , 54.36 , 54.36 , 54.36 , 54.36 , 54.36 , 5 , 1 07/04/21 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33 , 6 , 2 08/04/21 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 1 , 1 15/04/21 , 55.86 , 55.86 , 55.86 , 55.86 , 55.86 , 1 , 1 16/04/21 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 6 , 3 19/04/21 , 52.47 , 53.02 , 53.94 , 52.47 , 53.94 , 315 , 21 20/04/21 , 52.48 , 52.75 , 53.00 , 52.48 , 53.00 , 8 , 2 23/04/21 , 52.48 , 52.48 , 52.48 , 52.48 , 52.48 , 12 , 2 26/04/21 , 53.56 , 53.57 , 53.57 , 53.56 , 53.57 , 10 , 2 27/04/21 , 52.16 , 52.56 , 53.00 , 52.16 , 53.00 , 15 , 4 28/04/21 , 53.57 , 53.57 , 53.57 , 53.57 , 53.57 , 1 , 1 29/04/21 , 53.00 , 53.00 , 53.45 , 53.00 , 53.45 , 37784 , 3 04/05/21 , 54.24 , 52.57 , 54.24 , 50.84 , 50.84 , 10 , 3 05/05/21 , 54.24 , 52.67 , 54.24 , 50.88 , 54.24 , 5540 , 30 07/05/21 , 54.24 , 54.24 , 54.24 , 54.24 , 54.24 , 1 , 1 14/05/21 , 53.66 , 52.74 , 54.24 , 50.88 , 54.24 , 24005 , 70 17/05/21 , 53.66 , 52.03 , 53.66 , 50.88 , 51.56 , 10 , 3 18/05/21 , 53.24 , 53.24 , 53.24 , 53.03 , 53.03 , 11210 , 2 19/05/21 , 53.11 , 51.04 , 53.11 , 50.88 , 51.97 , 113 , 9 24/05/21 , 53.10 , 52.01 , 53.10 , 51.38 , 51.38 , 13164 , 5 25/05/21 , 53.11 , 53.01 , 53.11 , 52.80 , 52.80 , 5 , 3 26/05/21 , 53.11 , 53.11 , 53.12 , 53.11 , 53.12 , 3 , 2 27/05/21 , 52.57 , 52.27 , 52.57 , 51.96 , 52.57 , 38 , 4 28/05/21 , 52.19 , 52.21 , 52.26 , 52.19 , 52.26 , 13 , 3 31/05/21 , 53.15 , 53.15 , 53.15 , 51.44 , 51.44 , 37639 , 6 01/06/21 , 54.24 , 53.93 , 54.24 , 52.09 , 52.10 , 213 , 12 02/06/21 , 54.24 , 54.23 , 54.24 , 53.53 , 53.53 , 92 , 2 07/06/21 , 53.23 , 53.23 , 53.23 , 53.23 , 53.23 , 47556 , 2 08/06/21 , 54.39 , 54.39 , 54.39 , 54.39 , 54.39 , 174 , 1 09/06/21 , 54.39 , 54.39 , 54.39 , 54.39 , 54.39 , 274 , 1 11/06/21 , 54.39 , 54.39 , 54.39 , 54.39 , 54.39 , 3 , 2 15/06/21 , 53.83 , 53.83 , 53.83 , 53.83 , 53.83 , 46572 , 1 17/06/21 , 52.67 , 52.67 , 52.67 , 52.67 , 52.67 , 99 , 6 18/06/21 , 52.67 , 52.67 , 52.67 , 52.67 , 52.67 , 19 , 2 21/06/21 , 52.66 , 52.66 , 52.67 , 52.66 , 52.67 , 38 , 3 23/06/21 , 52.61 , 52.63 , 52.67 , 52.61 , 52.61 , 26 , 3 24/06/21 , 52.67 , 52.58 , 52.67 , 52.09 , 52.10 , 108 , 5 28/06/21 , 51.66 , 51.65 , 51.66 , 51.52 , 51.53 , 23242 , 4 30/06/21 , 51.66 , 51.66 , 51.66 , 51.66 , 51.66 , 1 , 1 02/07/21 , 52.87 , 52.87 , 52.87 , 52.87 , 52.87 , 1 , 1 05/07/21 , 52.33 , 52.71 , 52.87 , 52.33 , 52.87 , 46 , 3 07/07/21 , 52.87 , 52.87 , 52.87 , 52.87 , 52.87 , 3 , 2 12/07/21 , 52.86 , 52.86 , 52.87 , 52.85 , 52.85 , 49635 , 5 13/07/21 , 52.87 , 52.87 , 52.87 , 52.87 , 52.87 , 45 , 2 14/07/21 , 52.87 , 52.87 , 52.87 , 52.87 , 52.87 , 15 , 2 15/07/21 , 52.87 , 51.92 , 52.87 , 51.73 , 51.73 , 10 , 2 16/07/21 , 52.87 , 52.33 , 52.87 , 52.33 , 52.87 , 27903 , 3 26/07/21 , 52.87 , 52.87 , 52.87 , 52.87 , 52.87 , 1 , 1 27/07/21 , 52.86 , 51.79 , 52.86 , 51.73 , 51.73 , 38 , 5 28/07/21 , 52.87 , 52.33 , 52.87 , 52.33 , 52.33 , 218706 , 2 29/07/21 , 52.85 , 52.33 , 54.60 , 52.33 , 54.60 , 43479 , 4 30/07/21 , 52.87 , 52.87 , 52.87 , 52.87 , 52.87 , 1 , 1 03/08/21 , 53.18 , 53.15 , 53.18 , 52.62 , 52.62 , 20 , 5 04/08/21 , 53.18 , 53.18 , 53.18 , 53.18 , 53.18 , 1 , 1 05/08/21 , 53.08 , 52.58 , 53.18 , 51.45 , 53.18 , 31 , 4 06/08/21 , 54.93 , 54.74 , 54.93 , 51.45 , 53.18 , 183 , 4 09/08/21 , 54.74 , 54.74 , 54.74 , 54.74 , 54.74 , 1 , 1 11/08/21 , 54.11 , 54.11 , 54.11 , 54.11 , 54.11 , 1 , 1 12/08/21 , 54.93 , 54.93 , 54.93 , 54.93 , 54.93 , 18 , 1 16/08/21 , 50.89 , 50.89 , 50.96 , 50.89 , 50.96 , 963 , 9 17/08/21 , 54.35 , 54.32 , 54.45 , 53.18 , 53.18 , 22 , 5 18/08/21 , 50.92 , 50.89 , 50.92 , 50.89 , 50.92 , 4324 , 9 19/08/21 , 54.29 , 54.23 , 54.29 , 53.80 , 54.29 , 12 , 5 20/08/21 , 51.45 , 52.44 , 53.87 , 50.89 , 52.45 , 43632 , 19 23/08/21 , 53.80 , 53.46 , 54.29 , 52.36 , 52.36 , 5 , 3 24/08/21 , 52.61 , 52.61 , 52.61 , 52.61 , 52.61 , 9510 , 1 25/08/21 , 52.59 , 52.58 , 52.60 , 52.12 , 52.60 , 46 , 6 30/08/21 , 52.62 , 52.55 , 52.62 , 52.04 , 52.60 , 110 , 10 01/09/21 , 54.69 , 54.65 , 54.98 , 52.62 , 54.98 , 130 , 9 02/09/21 , 54.69 , 53.82 , 54.69 , 52.96 , 52.97 , 182 , 3 03/09/21 , 54.11 , 54.11 , 54.11 , 54.11 , 54.11 , 43269 , 1 08/09/21 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 8 , 2 10/09/21 , 55.21 , 55.21 , 55.21 , 55.21 , 55.21 , 60 , 4 13/09/21 , 55.20 , 53.40 , 55.20 , 52.41 , 52.42 , 412 , 25 14/09/21 , 55.20 , 55.20 , 55.20 , 55.20 , 55.20 , 1 , 1 15/09/21 , 55.20 , 55.20 , 55.20 , 55.20 , 55.20 , 144 , 3 20/09/21 , 55.20 , 55.20 , 55.20 , 55.20 , 55.20 , 1 , 1 22/09/21 , 55.20 , 55.20 , 55.20 , 55.20 , 55.20 , 1 , 1 23/09/21 , 55.20 , 54.83 , 55.20 , 52.74 , 55.20 , 11 , 4 24/09/21 , 55.20 , 54.10 , 55.20 , 54.10 , 55.20 , 17100 , 3 28/09/21 , 54.10 , 53.77 , 55.17 , 52.41 , 52.52 , 18795 , 10 30/09/21 , 54.56 , 54.57 , 54.59 , 53.00 , 53.00 , 43025 , 7 01/10/21 , 55.51 , 55.51 , 55.51 , 55.51 , 55.51 , 52 , 3 04/10/21 , 55.50 , 55.50 , 55.50 , 55.50 , 55.50 , 1 , 1 07/10/21 , 55.49 , 55.49 , 55.49 , 55.49 , 55.49 , 1 , 1 08/10/21 , 55.51 , 55.51 , 55.51 , 55.51 , 55.51 , 17 , 1 11/10/21 , 55.51 , 55.51 , 55.51 , 55.51 , 55.51 , 1 , 1 13/10/21 , 55.51 , 55.51 , 55.51 , 55.51 , 55.51 , 88 , 1 14/10/21 , 55.51 , 55.45 , 55.51 , 55.42 , 55.42 , 3 , 2 15/10/21 , 55.51 , 55.51 , 55.51 , 55.51 , 55.51 , 20 , 2 19/10/21 , 55.51 , 55.51 , 55.51 , 55.51 , 55.51 , 1 , 1 20/10/21 , 55.51 , 55.48 , 55.51 , 55.48 , 55.48 , 32 , 4 22/10/21 , 55.51 , 53.85 , 55.51 , 53.85 , 55.51 , 13218 , 3 27/10/21 , 55.51 , 55.51 , 55.51 , 55.51 , 55.51 , 170 , 1 01/11/21 , 56.03 , 56.03 , 56.03 , 56.03 , 56.03 , 16 , 1 03/11/21 , 56.03 , 56.03 , 56.03 , 56.03 , 56.03 , 1 , 1 08/11/21 , 55.88 , 53.22 , 55.88 , 51.76 , 55.29 , 103 , 8 09/11/21 , 51.77 , 52.94 , 53.54 , 51.77 , 53.54 , 5 , 2 10/11/21 , 55.49 , 55.49 , 55.49 , 55.49 , 55.49 , 1 , 1 17/11/21 , 53.53 , 53.53 , 53.53 , 53.53 , 53.53 , 1 , 1 18/11/21 , 53.53 , 53.53 , 53.53 , 53.53 , 53.53 , 20 , 3 22/11/21 , 54.11 , 54.11 , 54.11 , 54.11 , 54.11 , 1 , 1 23/11/21 , 52.62 , 51.39 , 52.62 , 51.16 , 51.16 , 472 , 11 26/11/21 , 52.92 , 52.91 , 52.92 , 52.91 , 52.91 , 4593 , 3 30/11/21 , 52.92 , 52.92 , 52.92 , 52.92 , 52.92 , 151360 , 1 01/12/21 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 1 , 1 03/12/21 , 52.06 , 50.37 , 53.85 , 50.29 , 53.85 , 6252 , 14 06/12/21 , 50.29 , 48.55 , 52.06 , 48.52 , 52.06 , 11621 , 7 08/12/21 , 49.70 , 49.70 , 49.71 , 49.70 , 49.71 , 5627 , 3 09/12/21 , 48.51 , 49.09 , 49.16 , 48.51 , 49.16 , 86 , 7 10/12/21 , 48.00 , 48.49 , 48.55 , 48.00 , 48.55 , 21 , 5 13/12/21 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 3 , 2 14/12/21 , 51.38 , 50.29 , 51.38 , 50.29 , 50.29 , 59746 , 5 21/12/21 , 51.17 , 51.29 , 51.35 , 51.17 , 51.35 , 5 , 3 22/12/21 , 51.04 , 51.04 , 51.04 , 51.04 , 51.04 , 28 , 3 23/12/21 , 51.04 , 51.04 , 51.04 , 51.04 , 51.04 , 1 , 1 28/12/21 , 51.04 , 51.04 , 51.04 , 51.04 , 51.04 , 1 , 1 29/12/21 , 53.23 , 51.31 , 53.23 , 51.04 , 51.04 , 43 , 6 30/12/21 , 53.23 , 53.23 , 53.23 , 53.23 , 53.23 , 1 , 1 03/01/22 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59 , 1 , 1 11/01/22 , 53.59 , 53.46 , 53.59 , 53.18 , 53.18 , 181 , 4 13/01/22 , 54.24 , 54.24 , 54.24 , 54.24 , 54.24 , 3 , 1 17/01/22 , 54.24 , 51.93 , 54.24 , 48.53 , 48.53 , 23 , 9 20/01/22 , 54.24 , 53.59 , 54.24 , 53.59 , 53.59 , 10884 , 2 21/01/22 , 54.24 , 54.24 , 54.24 , 54.24 , 54.24 , 12697 , 1 24/01/22 , 55.97 , 52.46 , 55.97 , 52.44 , 52.44 , 1359 , 7 25/01/22 , 53.59 , 54.07 , 55.97 , 53.59 , 55.97 , 8 , 3 27/01/22 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59 , 1 , 1 01/02/22 , 52.95 , 52.95 , 52.95 , 52.95 , 52.95 , 3 , 1 03/02/22 , 53.19 , 53.19 , 53.19 , 53.19 , 53.19 , 8366 , 1 04/02/22 , 53.19 , 53.18 , 53.19 , 51.27 , 51.27 , 150437 , 3 07/02/22 , 53.83 , 53.83 , 53.83 , 53.83 , 53.83 , 1 , 1 08/02/22 , 53.19 , 53.19 , 53.19 , 53.19 , 53.19 , 16 , 2 09/02/22 , 53.18 , 52.72 , 53.18 , 50.88 , 50.88 , 30364 , 5 11/02/22 , 53.15 , 53.15 , 53.15 , 53.15 , 53.15 , 35677 , 1 14/02/22 , 53.19 , 53.17 , 53.19 , 52.01 , 52.01 , 168 , 2 15/02/22 , 53.19 , 52.92 , 53.19 , 52.78 , 52.78 , 871 , 6 16/02/22 , 53.16 , 53.16 , 53.16 , 53.16 , 53.16 , 1 , 1 18/02/22 , 53.16 , 53.16 , 53.16 , 53.16 , 53.16 , 6 , 1 21/02/22 , 53.15 , 51.89 , 53.15 , 51.12 , 51.13 , 51 , 17 22/02/22 , 53.15 , 53.15 , 53.15 , 53.15 , 53.15 , 10 , 1 23/02/22 , 53.15 , 53.08 , 53.15 , 53.08 , 53.15 , 41826 , 5 25/02/22 , 53.15 , 53.15 , 53.15 , 53.15 , 53.15 , 10 , 2 03/03/22 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98 , 1 , 1 04/03/22 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98 , 11 , 3 07/03/22 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98 , 8 , 2 08/03/22 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98 , 9 , 2 09/03/22 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98 , 4 , 2 10/03/22 , 53.98 , 53.31 , 53.98 , 53.24 , 53.98 , 2826 , 7 11/03/22 , 53.98 , 53.86 , 53.98 , 53.25 , 53.98 , 11 , 6 14/03/22 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98 , 3 , 1 15/03/22 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98 , 4 , 2 16/03/22 , 53.95 , 53.95 , 53.98 , 53.95 , 53.98 , 18538 , 2 17/03/22 , 53.92 , 53.92 , 53.92 , 53.92 , 53.92 , 1 , 1 18/03/22 , 53.65 , 53.65 , 53.65 , 53.65 , 53.65 , 8 , 2 21/03/22 , 53.03 , 53.09 , 53.98 , 53.03 , 53.98 , 182 , 9 22/03/22 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 3585 , 2 23/03/22 , 52.59 , 52.85 , 53.03 , 52.59 , 53.03 , 19 , 6 24/03/22 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 1 , 1 25/03/22 , 53.03 , 52.34 , 53.03 , 52.27 , 52.58 , 3847 , 14 28/03/22 , 52.72 , 52.15 , 53.03 , 52.15 , 52.29 , 3377 , 16 29/03/22 , 52.48 , 52.45 , 52.48 , 52.25 , 52.25 , 79 , 5 30/03/22 , 52.48 , 52.48 , 52.48 , 52.48 , 52.48 , 1 , 1 31/03/22 , 52.48 , 52.21 , 52.48 , 52.21 , 52.21 , 9549 , 3 01/04/22 , 52.77 , 51.70 , 52.77 , 51.59 , 51.59 , 74 , 5 04/04/22 , 52.68 , 52.68 , 52.68 , 52.68 , 52.68 , 1 , 1 05/04/22 , 52.68 , 52.68 , 52.68 , 52.68 , 52.68 , 37 , 2 07/04/22 , 52.68 , 52.58 , 52.68 , 52.58 , 52.58 , 50998 , 4 08/04/22 , 52.46 , 52.47 , 52.68 , 52.46 , 52.68 , 69 , 5 11/04/22 , 52.42 , 52.48 , 52.62 , 52.42 , 52.62 , 21 , 4 12/04/22 , 52.41 , 52.51 , 52.68 , 52.41 , 52.68 , 9 , 5 13/04/22 , 52.68 , 52.68 , 52.68 , 52.68 , 52.68 , 1 , 1 14/04/22 , 52.68 , 52.53 , 52.68 , 52.53 , 52.68 , 15638 , 6 18/04/22 , 52.42 , 52.42 , 52.68 , 52.42 , 52.68 , 15699 , 15 19/04/22 , 52.42 , 52.42 , 52.43 , 52.42 , 52.42 , 7790 , 6 20/04/22 , 52.26 , 52.26 , 52.26 , 52.26 , 52.26 , 8 , 2 22/04/22 , 52.42 , 52.42 , 52.42 , 52.42 , 52.42 , 1 , 1 25/04/22 , 52.68 , 52.68 , 52.68 , 52.68 , 52.68 , 1 , 1 26/04/22 , 52.38 , 52.38 , 52.68 , 52.38 , 52.68 , 21534 , 5 27/04/22 , 52.38 , 52.38 , 52.68 , 52.38 , 52.68 , 9547 , 6 28/04/22 , 52.41 , 52.41 , 52.42 , 52.41 , 52.42 , 6585 , 9 29/04/22 , 52.53 , 52.41 , 52.68 , 52.41 , 52.68 , 795 , 9 02/05/22 , 52.71 , 52.71 , 52.71 , 52.71 , 52.71 , 1 , 1 03/05/22 , 52.76 , 56.35 , 58.78 , 52.76 , 58.78 , 5742 , 6 04/05/22 , 53.16 , 58.67 , 58.75 , 53.16 , 58.75 , 116 , 5 05/05/22 , 53.80 , 52.86 , 53.80 , 52.67 , 53.17 , 49015 , 10 09/05/22 , 53.16 , 53.15 , 53.16 , 53.15 , 53.15 , 33242 , 6 10/05/22 , 53.03 , 52.71 , 53.15 , 52.28 , 52.63 , 150 , 8 11/05/22 , 52.57 , 49.68 , 53.03 , 49.50 , 53.03 , 14513 , 78 12/05/22 , 55.00 , 53.38 , 55.36 , 51.94 , 52.27 , 1439 , 35 13/05/22 , 52.83 , 53.99 , 54.95 , 52.67 , 54.95 , 31 , 6 16/05/22 , 53.17 , 53.16 , 53.17 , 52.71 , 52.71 , 2523 , 2 18/05/22 , 52.81 , 52.86 , 52.88 , 52.79 , 52.88 , 58 , 5 19/05/22 , 53.01 , 53.01 , 53.01 , 53.01 , 53.01 , 3 , 1 23/05/22 , 54.89 , 53.01 , 54.89 , 53.01 , 53.01 , 38276 , 5 24/05/22 , 54.93 , 54.37 , 54.93 , 52.58 , 53.01 , 34 , 7 26/05/22 , 55.00 , 52.58 , 55.00 , 52.58 , 53.20 , 8236 , 65 27/05/22 , 55.00 , 53.12 , 55.00 , 51.77 , 51.77 , 343 , 28 02/06/22 , 55.04 , 55.04 , 55.04 , 55.04 , 55.04 , 31777 , 2 06/06/22 , 56.29 , 56.40 , 56.47 , 56.29 , 56.47 , 6 , 3 08/06/22 , 56.47 , 56.47 , 56.47 , 56.47 , 56.47 , 1 , 1 10/06/22 , 56.47 , 56.47 , 56.47 , 56.47 , 56.47 , 9 , 1 13/06/22 , 56.29 , 55.74 , 56.29 , 54.15 , 54.15 , 122 , 5 14/06/22 , 56.29 , 56.29 , 56.29 , 56.29 , 56.29 , 1 , 1 15/06/22 , 56.29 , 56.29 , 56.47 , 55.55 , 55.55 , 29854 , 10 17/06/22 , 56.47 , 56.38 , 56.47 , 56.29 , 56.29 , 4 , 3 20/06/22 , 56.47 , 56.47 , 56.47 , 56.47 , 56.47 , 15503 , 1 23/06/22 , 56.47 , 56.24 , 56.47 , 53.52 , 53.52 , 196 , 4 27/06/22 , 56.47 , 56.47 , 56.47 , 56.47 , 56.47 , 21132 , 2 30/06/22 , 56.46 , 56.45 , 56.47 , 55.68 , 56.47 , 24245 , 5 04/07/22 , 56.85 , 56.84 , 56.85 , 56.44 , 56.44 , 28087 , 5 05/07/22 , 56.85 , 56.85 , 56.85 , 56.85 , 56.85 , 1 , 1 11/07/22 , 56.85 , 56.85 , 56.85 , 56.85 , 56.85 , 1 , 1 14/07/22 , 56.85 , 56.74 , 56.85 , 54.98 , 54.98 , 35 , 3 15/07/22 , 56.85 , 56.85 , 56.85 , 56.85 , 56.85 , 25257 , 3 18/07/22 , 56.85 , 56.71 , 56.85 , 56.19 , 56.85 , 33 , 8 19/07/22 , 56.85 , 56.85 , 56.85 , 56.85 , 56.85 , 4 , 1 21/07/22 , 56.85 , 56.81 , 56.85 , 54.98 , 54.98 , 82 , 2 22/07/22 , 56.85 , 56.84 , 56.85 , 54.98 , 56.85 , 3542 , 11 25/07/22 , 56.85 , 56.59 , 56.85 , 54.98 , 56.85 , 11 , 4 26/07/22 , 56.78 , 56.78 , 56.78 , 56.78 , 56.78 , 1 , 1 28/07/22 , 56.85 , 56.85 , 56.85 , 56.85 , 56.85 , 1 , 1 29/07/22 , 56.85 , 56.85 , 56.85 , 56.85 , 56.85 , 8799 , 3 01/08/22 , 57.03 , 56.93 , 57.03 , 55.99 , 57.03 , 14 , 4 03/08/22 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 16 , 1 04/08/22 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 1 , 1 05/08/22 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 1 , 1 08/08/22 , 57.03 , 57.03 , 57.03 , 56.01 , 57.03 , 166 , 4 10/08/22 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 4 , 2 11/08/22 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 17 , 3 15/08/22 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 24 , 3 16/08/22 , 57.03 , 56.47 , 57.03 , 56.15 , 57.03 , 49 , 7 17/08/22 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 22 , 4 22/08/22 , 57.03 , 56.50 , 57.03 , 56.22 , 56.22 , 4 , 2 23/08/22 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 1 , 1 24/08/22 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 3 , 2 25/08/22 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 6324 , 2 26/08/22 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 4 , 2 30/08/22 , 57.29 , 57.28 , 57.29 , 57.28 , 57.29 , 19 , 5 31/08/22 , 57.29 , 57.29 , 57.29 , 57.29 , 57.29 , 8034 , 3 01/09/22 , 57.83 , 57.83 , 57.83 , 57.83 , 57.83 , 1 , 1 02/09/22 , 57.83 , 57.83 , 57.83 , 57.83 , 57.83 , 6 , 2 05/09/22 , 57.83 , 57.83 , 57.83 , 57.83 , 57.83 , 3883 , 3 08/09/22 , 57.82 , 57.82 , 57.83 , 57.82 , 57.83 , 9 , 3 09/09/22 , 57.82 , 57.82 , 57.83 , 57.82 , 57.82 , 20 , 5 12/09/22 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 1 , 1 13/09/22 , 57.82 , 57.82 , 57.83 , 57.82 , 57.83 , 1762 , 4 14/09/22 , 57.83 , 57.82 , 57.83 , 57.82 , 57.82 , 7 , 3 16/09/22 , 57.83 , 57.83 , 57.83 , 57.83 , 57.83 , 3 , 2 19/09/22 , 57.83 , 57.82 , 57.83 , 57.82 , 57.83 , 3399 , 6 20/09/22 , 57.83 , 57.83 , 57.83 , 57.83 , 57.83 , 27 , 7 21/09/22 , 57.83 , 57.82 , 57.83 , 57.82 , 57.82 , 108 , 6 22/09/22 , 57.83 , 57.82 , 57.83 , 57.82 , 57.83 , 214 , 8 23/09/22 , 57.82 , 57.81 , 57.83 , 57.36 , 57.83 , 39 , 7 26/09/22 , 57.82 , 57.79 , 57.83 , 56.98 , 57.83 , 22 , 6 27/09/22 , 57.82 , 57.82 , 57.83 , 57.82 , 57.82 , 308 , 8 28/09/22 , 57.82 , 57.82 , 57.83 , 57.82 , 57.83 , 15 , 5 29/09/22 , 57.83 , 57.82 , 57.83 , 57.82 , 57.82 , 6 , 2 30/09/22 , 57.83 , 56.79 , 57.83 , 53.43 , 57.83 , 1016 , 36 03/10/22 , 58.40 , 58.39 , 59.02 , 58.07 , 58.39 , 392 , 13 04/10/22 , 58.40 , 58.38 , 58.40 , 57.82 , 58.40 , 4238 , 6 05/10/22 , 58.40 , 58.40 , 58.40 , 58.40 , 58.40 , 270 , 8 06/10/22 , 58.40 , 57.83 , 58.40 , 57.13 , 58.40 , 29 , 7 07/10/22 , 58.38 , 58.39 , 58.40 , 58.38 , 58.40 , 133 , 5 10/10/22 , 58.40 , 58.39 , 58.40 , 58.38 , 58.38 , 37 , 10 11/10/22 , 58.40 , 58.40 , 58.40 , 58.40 , 58.40 , 129 , 9 13/10/22 , 58.40 , 58.39 , 58.40 , 58.38 , 58.40 , 94 , 17 14/10/22 , 58.40 , 58.38 , 58.40 , 57.78 , 58.40 , 439 , 10 17/10/22 , 58.40 , 58.39 , 58.40 , 58.39 , 58.40 , 159 , 8 18/10/22 , 58.40 , 58.40 , 58.40 , 58.40 , 58.40 , 179 , 12 19/10/22 , 58.40 , 58.40 , 58.40 , 58.40 , 58.40 , 185 , 7 20/10/22 , 58.40 , 58.39 , 58.40 , 58.39 , 58.39 , 661 , 62 21/10/22 , 58.39 , 58.39 , 58.40 , 58.38 , 58.40 , 122 , 26 24/10/22 , 58.40 , 58.39 , 58.40 , 58.39 , 58.40 , 456 , 16 25/10/22 , 58.39 , 58.39 , 58.40 , 58.39 , 58.40 , 2525 , 17 26/10/22 , 58.40 , 58.39 , 58.40 , 58.39 , 58.40 , 189 , 17 27/10/22 , 58.39 , 58.39 , 58.40 , 58.39 , 58.39 , 713 , 7 28/10/22 , 58.40 , 58.39 , 58.40 , 58.39 , 58.40 , 245 , 9 31/10/22 , 58.40 , 58.34 , 58.40 , 57.78 , 58.40 , 286 , 17 01/11/22 , 58.91 , 58.78 , 58.91 , 58.29 , 58.81 , 79 , 14 03/11/22 , 58.90 , 58.87 , 58.91 , 58.40 , 58.91 , 26 , 5 04/11/22 , 58.40 , 58.63 , 58.89 , 58.40 , 58.89 , 3 , 2 07/11/22 , 58.91 , 58.81 , 58.91 , 58.29 , 58.89 , 29 , 11 08/11/22 , 58.91 , 58.80 , 58.91 , 58.60 , 58.91 , 162 , 15 09/11/22 , 58.91 , 58.91 , 58.91 , 58.91 , 58.91 , 73 , 5 10/11/22 , 58.91 , 58.91 , 58.91 , 58.91 , 58.91 , 62 , 4 11/11/22 , 58.91 , 58.82 , 58.91 , 58.76 , 58.91 , 26 , 4 14/11/22 , 58.91 , 58.77 , 58.91 , 58.60 , 58.76 , 92 , 9 16/11/22 , 58.90 , 58.73 , 58.91 , 58.41 , 58.91 , 487 , 18 17/11/22 , 58.89 , 58.66 , 58.91 , 58.41 , 58.91 , 18 , 6 18/11/22 , 58.91 , 58.90 , 58.91 , 58.90 , 58.90 , 24 , 2 21/11/22 , 58.91 , 58.64 , 58.91 , 58.60 , 58.60 , 103 , 5 22/11/22 , 58.91 , 58.91 , 58.91 , 58.91 , 58.91 , 67 , 4 23/11/22 , 58.90 , 58.81 , 58.90 , 58.52 , 58.52 , 31 , 7 24/11/22 , 58.90 , 58.75 , 58.90 , 58.52 , 58.52 , 4 , 3 25/11/22 , 58.90 , 58.66 , 58.90 , 58.27 , 58.89 , 389 , 13 28/11/22 , 58.90 , 58.90 , 58.90 , 58.90 , 58.90 , 1 , 1 29/11/22 , 58.83 , 58.90 , 58.91 , 58.83 , 58.91 , 73 , 5 30/11/22 , 58.91 , 58.90 , 58.91 , 58.83 , 58.83 , 356 , 8 01/12/22 , 59.34 , 59.34 , 59.34 , 59.34 , 59.34 , 60 , 7 02/12/22 , 59.34 , 57.02 , 59.35 , 55.99 , 59.29 , 20 , 9 05/12/22 , 59.44 , 59.42 , 59.44 , 59.34 , 59.34 , 82 , 7 06/12/22 , 59.44 , 59.17 , 59.44 , 56.43 , 59.43 , 92 , 8 07/12/22 , 59.43 , 58.93 , 59.44 , 58.67 , 59.44 , 15 , 5 08/12/22 , 59.43 , 59.43 , 59.44 , 59.43 , 59.43 , 9 , 4 09/12/22 , 58.62 , 59.21 , 59.44 , 58.62 , 59.43 , 6 , 4 12/12/22 , 59.23 , 59.32 , 59.43 , 59.23 , 59.43 , 9 , 5 13/12/22 , 59.34 , 59.34 , 59.43 , 58.91 , 59.24 , 537 , 8 14/12/22 , 59.43 , 59.41 , 59.43 , 59.35 , 59.35 , 4 , 2 15/12/22 , 59.43 , 59.42 , 59.43 , 59.35 , 59.42 , 12 , 3 16/12/22 , 59.34 , 59.08 , 59.34 , 58.13 , 58.76 , 1726 , 11 19/12/22 , 59.34 , 59.34 , 59.34 , 59.34 , 59.34 , 7 , 4 20/12/22 , 59.43 , 59.26 , 59.43 , 56.50 , 56.50 , 128 , 17 21/12/22 , 59.43 , 59.18 , 59.43 , 57.55 , 59.08 , 55 , 28 22/12/22 , 59.44 , 59.40 , 59.44 , 59.08 , 59.43 , 102 , 13 23/12/22 , 60.06 , 61.01 , 66.86 , 60.06 , 66.86 , 44 , 7 26/12/22 , 63.56 , 62.43 , 63.61 , 61.34 , 61.34 , 37 , 9 27/12/22 , 63.94 , 64.14 , 64.71 , 63.93 , 63.93 , 18 , 9 28/12/22 , 64.71 , 64.71 , 64.71 , 64.60 , 64.60 , 71 , 9 29/12/22 , 64.92 , 64.92 , 64.92 , 64.92 , 64.92 , 12 , 3 02/01/23 , 64.89 , 64.89 , 64.89 , 64.89 , 64.89 , 16 , 3 03/01/23 , 64.89 , 64.89 , 64.89 , 64.89 , 64.89 , 6 , 3 04/01/23 , 65.06 , 63.86 , 65.06 , 61.59 , 64.89 , 215 , 24 05/01/23 , 65.06 , 65.06 , 65.06 , 65.06 , 65.06 , 62 , 1 06/01/23 , 65.04 , 65.01 , 65.06 , 63.80 , 65.05 , 404 , 7 09/01/23 , 65.06 , 64.52 , 65.06 , 63.77 , 63.94 , 182 , 18 10/01/23 , 65.05 , 64.06 , 65.06 , 61.79 , 65.05 , 425 , 25 11/01/23 , 65.04 , 65.01 , 65.04 , 64.99 , 64.99 , 9 , 5 12/01/23 , 65.04 , 64.93 , 65.05 , 64.31 , 65.05 , 50 , 9 13/01/23 , 65.05 , 64.86 , 65.05 , 64.12 , 65.04 , 84 , 14 16/01/23 , 65.55 , 65.31 , 65.84 , 65.00 , 65.00 , 23 , 8 17/01/23 , 65.68 , 64.43 , 65.68 , 63.77 , 63.77 , 75 , 8 18/01/23 , 65.62 , 64.35 , 65.62 , 63.77 , 63.78 , 124 , 8 19/01/23 , 65.53 , 65.04 , 65.55 , 64.49 , 64.72 , 52 , 10 23/01/23 , 66.35 , 66.35 , 66.35 , 66.35 , 66.35 , 1 , 1 24/01/23 , 67.00 , 67.00 , 67.00 , 67.00 , 67.00 , 1 , 1 25/01/23 , 66.35 , 66.38 , 68.27 , 66.35 , 68.27 , 295 , 4 26/01/23 , 66.35 , 66.26 , 66.35 , 64.72 , 66.35 , 87 , 13 27/01/23 , 66.35 , 66.35 , 66.35 , 66.35 , 66.35 , 1 , 1 30/01/23 , 66.35 , 65.68 , 66.35 , 65.06 , 65.06 , 3 , 2 01/02/23 , 66.89 , 66.89 , 66.89 , 66.89 , 66.89 , 4 , 1 02/02/23 , 68.82 , 68.26 , 68.82 , 66.89 , 66.89 , 9 , 3 06/02/23 , 68.06 , 68.05 , 68.06 , 68.00 , 68.00 , 16 , 2 07/02/23 , 68.82 , 68.36 , 68.82 , 67.52 , 68.13 , 12 , 5 08/02/23 , 66.39 , 67.42 , 68.82 , 66.39 , 68.82 , 10 , 4 09/02/23 , 67.16 , 67.16 , 67.16 , 67.16 , 67.16 , 1 , 1 10/02/23 , 67.04 , 67.04 , 67.04 , 67.04 , 67.04 , 1 , 1 14/02/23 , 68.82 , 68.12 , 68.82 , 66.92 , 67.04 , 47 , 26 15/02/23 , 68.82 , 68.82 , 68.82 , 68.82 , 68.82 , 1 , 1 16/02/23 , 68.82 , 68.56 , 68.82 , 67.52 , 67.52 , 7 , 2 17/02/23 , 65.61 , 65.57 , 65.61 , 65.55 , 65.56 , 12 , 3 22/02/23 , 67.51 , 65.65 , 67.51 , 65.54 , 65.54 , 30 , 6 24/02/23 , 68.82 , 67.20 , 68.82 , 66.79 , 66.89 , 24 , 14 27/02/23 , 68.00 , 68.00 , 68.00 , 68.00 , 68.00 , 1 , 1 28/02/23 , 68.82 , 68.82 , 68.82 , 68.82 , 68.82 , 1 , 1 01/03/23 , 69.42 , 66.77 , 69.42 , 62.81 , 62.81 , 176 , 18 02/03/23 , 69.41 , 68.74 , 69.41 , 67.17 , 67.17 , 15 , 4 03/03/23 , 69.42 , 69.42 , 69.42 , 69.42 , 69.42 , 1 , 1 06/03/23 , 69.39 , 69.41 , 69.42 , 69.39 , 69.42 , 31 , 5 07/03/23 , 69.38 , 69.09 , 69.39 , 69.08 , 69.39 , 322 , 6 08/03/23 , 69.36 , 69.36 , 69.36 , 69.36 , 69.36 , 1 , 1 10/03/23 , 69.11 , 68.81 , 69.11 , 68.13 , 69.05 , 155 , 6 13/03/23 , 67.44 , 65.83 , 69.10 , 62.82 , 69.10 , 36 , 13 14/03/23 , 67.45 , 67.04 , 69.34 , 66.10 , 66.10 , 39 , 9 15/03/23 , 67.80 , 68.82 , 69.42 , 67.44 , 67.44 , 87 , 6 16/03/23 , 67.90 , 67.93 , 67.98 , 67.90 , 67.98 , 83 , 7 17/03/23 , 68.75 , 68.51 , 68.75 , 67.82 , 68.62 , 33 , 7 20/03/23 , 66.71 , 67.10 , 67.99 , 66.71 , 67.99 , 4 , 2 21/03/23 , 68.05 , 66.71 , 68.05 , 66.12 , 66.71 , 4362 , 9 22/03/23 , 68.10 , 68.10 , 68.13 , 68.09 , 68.13 , 22 , 4 23/03/23 , 71.05 , 70.87 , 71.05 , 71.01 , 71.01 , 5 , 4 24/03/23 , 68.98 , 69.12 , 71.04 , 67.48 , 71.04 , 37 , 11 27/03/23 , 71.03 , 69.64 , 71.03 , 68.98 , 68.98 , 4 , 2 28/03/23 , 69.05 , 69.23 , 69.84 , 69.02 , 69.02 , 5 , 4 29/03/23 , 69.05 , 69.05 , 69.05 , 69.05 , 69.05 , 8 , 2 30/03/23 , 71.05 , 70.58 , 72.38 , 70.55 , 70.55 , 79 , 9 31/03/23 , 72.39 , 72.12 , 72.40 , 69.09 , 72.39 , 36 , 7 03/04/23 , 72.92 , 72.76 , 74.31 , 72.39 , 72.41 , 76 , 8 04/04/23 , 72.92 , 70.24 , 72.92 , 59.02 , 72.92 , 956 , 50 05/04/23 , 71.53 , 71.63 , 72.83 , 71.53 , 72.83 , 18 , 6 06/04/23 , 71.53 , 71.76 , 72.92 , 71.53 , 72.91 , 17 , 6 10/04/23 , 71.86 , 71.85 , 74.31 , 71.24 , 71.24 , 17 , 4 11/04/23 , 71.67 , 71.70 , 72.21 , 71.67 , 71.86 , 31 , 7 12/04/23 , 72.21 , 72.21 , 72.21 , 72.21 , 72.21 , 14 , 2 13/04/23 , 72.21 , 72.15 , 72.21 , 71.67 , 72.21 , 31 , 3 14/04/23 , 71.53 , 67.46 , 72.21 , 60.41 , 72.21 , 302 , 53 17/04/23 , 72.91 , 69.30 , 72.91 , 66.31 , 67.33 , 213 , 24 18/04/23 , 70.14 , 69.90 , 70.14 , 69.43 , 69.43 , 4 , 2 19/04/23 , 69.43 , 71.08 , 72.91 , 69.43 , 72.91 , 35 , 8 20/04/23 , 69.43 , 69.48 , 70.30 , 69.43 , 70.30 , 33 , 5 24/04/23 , 69.58 , 70.10 , 72.92 , 69.44 , 69.44 , 208 , 11 25/04/23 , 69.10 , 67.94 , 69.43 , 67.33 , 69.43 , 1059 , 21 26/04/23 , 69.92 , 69.92 , 69.92 , 69.92 , 69.92 , 2 , 1 02/05/23 , 69.90 , 69.74 , 69.90 , 66.98 , 66.98 , 326 , 16 03/05/23 , 70.29 , 70.28 , 70.29 , 69.90 , 69.90 , 562 , 4 04/05/23 , 69.90 , 70.27 , 72.66 , 69.90 , 70.34 , 679 , 8 05/05/23 , 70.19 , 69.90 , 70.19 , 69.90 , 69.90 , 596 , 4 08/05/23 , 70.19 , 69.90 , 70.19 , 69.90 , 69.90 , 120 , 8 09/05/23 , 70.19 , 70.19 , 71.75 , 70.19 , 70.36 , 721 , 7 10/05/23 , 72.70 , 72.38 , 72.70 , 71.96 , 71.96 , 14 , 4 11/05/23 , 72.69 , 72.69 , 72.69 , 72.69 , 72.69 , 2 , 2 12/05/23 , 72.65 , 72.65 , 72.65 , 72.65 , 72.65 , 14 , 2 15/05/23 , 69.90 , 70.46 , 71.97 , 69.90 , 70.37 , 15 , 10 16/05/23 , 69.90 , 69.90 , 69.90 , 69.90 , 69.90 , 68 , 6 18/05/23 , 70.51 , 70.55 , 71.28 , 70.51 , 71.28 , 20 , 4 19/05/23 , 71.27 , 71.27 , 71.27 , 71.27 , 71.27 , 1 , 1 22/05/23 , 70.21 , 69.90 , 71.28 , 69.88 , 69.90 , 769 , 17 23/05/23 , 70.61 , 70.16 , 70.61 , 69.88 , 69.88 , 138 , 7 24/05/23 , 69.90 , 69.81 , 70.17 , 67.08 , 70.17 , 217 , 18 25/05/23 , 69.93 , 69.94 , 70.16 , 69.93 , 70.16 , 15 , 3 26/05/23 , 69.93 , 70.71 , 71.28 , 69.93 , 70.16 , 21 , 10 29/05/23 , 69.90 , 69.90 , 69.93 , 69.89 , 69.93 , 788 , 16 30/05/23 , 69.90 , 69.90 , 70.38 , 69.90 , 70.38 , 902 , 7 31/05/23 , 69.90 , 70.04 , 71.10 , 69.90 , 71.10 , 34 , 4 01/06/23 , 69.90 , 69.90 , 69.90 , 69.90 , 69.90 , 25 , 2 02/06/23 , 70.33 , 70.28 , 71.07 , 69.90 , 69.90 , 1016 , 6 05/06/23 , 70.33 , 70.38 , 70.66 , 70.33 , 70.66 , 7 , 4 06/06/23 , 71.01 , 70.40 , 71.01 , 70.33 , 70.33 , 11 , 3 09/06/23 , 71.01 , 70.58 , 71.01 , 69.66 , 69.66 , 18 , 5 12/06/23 , 70.99 , 70.47 , 70.99 , 69.74 , 69.74 , 44 , 6 13/06/23 , 71.70 , 70.79 , 71.70 , 69.59 , 70.99 , 95 , 12 14/06/23 , 71.44 , 71.38 , 71.44 , 69.93 , 69.93 , 723 , 7 15/06/23 , 71.37 , 71.35 , 71.37 , 71.36 , 71.36 , 819 , 3 16/06/23 , 71.26 , 71.26 , 71.26 , 71.26 , 71.26 , 21 , 3 19/06/23 , 71.28 , 71.29 , 72.25 , 71.26 , 71.26 , 743 , 3 20/06/23 , 70.71 , 71.24 , 72.38 , 69.64 , 71.26 , 1112 , 11 21/06/23 , 71.06 , 70.86 , 71.06 , 70.71 , 70.71 , 15 , 5 22/06/23 , 71.06 , 71.06 , 71.06 , 71.06 , 71.06 , 9 , 1 26/06/23 , 72.05 , 71.96 , 73.46 , 71.01 , 71.71 , 283 , 72 27/06/23 , 70.61 , 70.33 , 77.35 , 70.33 , 77.35 , 181758 , 17 28/06/23 , 71.15 , 71.37 , 71.67 , 71.14 , 71.67 , 14 , 3 04/07/23 , 73.51 , 72.71 , 74.25 , 71.40 , 72.86 , 21 , 6 05/07/23 , 73.51 , 72.46 , 73.51 , 71.44 , 73.51 , 5 , 3 06/07/23 , 72.86 , 71.53 , 74.95 , 71.40 , 74.25 , 483 , 14 07/07/23 , 75.62 , 75.62 , 75.62 , 75.62 , 75.62 , 2 , 1 10/07/23 , 73.77 , 72.23 , 74.26 , 71.42 , 72.86 , 623 , 7 11/07/23 , 73.53 , 73.70 , 73.77 , 73.53 , 73.77 , 36 , 4 12/07/23 , 72.36 , 71.93 , 73.95 , 71.84 , 73.95 , 145 , 7 13/07/23 , 72.86 , 73.11 , 75.62 , 72.86 , 75.62 , 31112 , 5 14/07/23 , 72.86 , 72.86 , 72.86 , 72.86 , 72.86 , 4 , 1 17/07/23 , 71.67 , 71.68 , 71.71 , 71.67 , 71.67 , 152 , 22 18/07/23 , 71.67 , 71.67 , 71.68 , 71.64 , 71.68 , 421 , 63 19/07/23 , 71.67 , 71.77 , 72.46 , 71.67 , 72.46 , 46 , 10 20/07/23 , 72.36 , 71.63 , 72.36 , 71.56 , 71.67 , 535 , 16 21/07/23 , 71.64 , 71.53 , 72.36 , 71.42 , 72.36 , 254 , 16 24/07/23 , 71.56 , 71.55 , 71.64 , 71.01 , 71.64 , 35002 , 9 25/07/23 , 71.56 , 71.49 , 71.56 , 71.07 , 71.56 , 97 , 10 26/07/23 , 71.55 , 71.54 , 71.56 , 71.07 , 71.07 , 41593 , 4 27/07/23 , 71.55 , 71.54 , 71.55 , 71.54 , 71.55 , 166355 , 9 28/07/23 , 71.54 , 71.54 , 71.55 , 71.07 , 71.54 , 41467 , 7 31/07/23 , 71.51 , 71.38 , 71.54 , 71.51 , 71.54 , 93 , 13 01/08/23 , 71.99 , 71.26 , 71.99 , 71.12 , 71.99 , 334 , 6 02/08/23 , 72.31 , 72.19 , 72.31 , 71.12 , 71.99 , 265 , 10 03/08/23 , 71.99 , 71.66 , 71.99 , 71.15 , 71.99 , 127 , 13 04/08/23 , 71.99 , 71.98 , 71.99 , 71.87 , 71.99 , 70 , 9 07/08/23 , 71.99 , 71.91 , 71.99 , 71.62 , 71.83 , 32 , 9 08/08/23 , 71.99 , 71.99 , 71.99 , 71.99 , 71.99 , 11 , 3 09/08/23 , 71.98 , 71.68 , 71.99 , 71.65 , 71.72 , 224 , 15 10/08/23 , 72.49 , 72.03 , 72.49 , 71.98 , 71.98 , 63 , 5 11/08/23 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 41332 , 2 14/08/23 , 72.41 , 71.98 , 72.41 , 71.80 , 71.99 , 40895 , 17 15/08/23 , 71.99 , 71.98 , 71.99 , 71.87 , 71.87 , 146 , 3 16/08/23 , 71.99 , 71.99 , 71.99 , 71.99 , 71.99 , 2 , 2 17/08/23 , 72.21 , 72.22 , 74.70 , 71.60 , 72.94 , 42 , 11 18/08/23 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 25 , 5 21/08/23 , 72.49 , 72.09 , 72.49 , 71.67 , 71.67 , 53 , 11 22/08/23 , 72.79 , 74.29 , 74.69 , 72.20 , 74.69 , 35 , 6 23/08/23 , 72.80 , 72.72 , 72.80 , 72.59 , 72.79 , 7 , 4 24/08/23 , 74.69 , 74.69 , 74.71 , 74.69 , 74.69 , 425 , 6 25/08/23 , 73.56 , 73.08 , 73.56 , 72.51 , 72.51 , 5 , 4 29/08/23 , 74.35 , 74.45 , 74.70 , 74.35 , 74.70 , 42 , 5 30/08/23 , 73.85 , 73.85 , 73.86 , 72.40 , 72.73 , 12688 , 7 31/08/23 , 73.68 , 72.98 , 73.68 , 72.73 , 72.73 , 5 , 4 01/09/23 , 73.32 , 72.51 , 73.32 , 69.43 , 73.15 , 76 , 13 04/09/23 , 73.32 , 73.31 , 73.32 , 73.31 , 73.32 , 16028 , 4 05/09/23 , 73.23 , 73.23 , 73.25 , 73.23 , 73.25 , 82397 , 12 06/09/23 , 73.99 , 73.98 , 74.14 , 73.76 , 73.76 , 32151 , 3 08/09/23 , 73.31 , 73.02 , 73.99 , 72.99 , 73.99 , 261 , 12 11/09/23 , 73.32 , 73.32 , 73.32 , 73.32 , 73.32 , 3415 , 3 12/09/23 , 73.32 , 73.41 , 75.16 , 73.32 , 75.16 , 1361 , 20 13/09/23 , 73.32 , 73.31 , 73.32 , 73.30 , 73.30 , 8 , 2 15/09/23 , 73.32 , 73.32 , 73.32 , 73.31 , 73.31 , 8 , 3 18/09/23 , 73.35 , 72.80 , 73.35 , 72.70 , 73.32 , 117 , 12 19/09/23 , 73.34 , 73.34 , 73.34 , 73.34 , 73.34 , 1 , 1 20/09/23 , 75.16 , 74.61 , 75.16 , 73.35 , 73.35 , 76 , 17 21/09/23 , 75.16 , 75.16 , 75.16 , 75.16 , 75.16 , 9 , 3 22/09/23 , 73.12 , 73.12 , 73.16 , 72.64 , 73.16 , 77073 , 13 25/09/23 , 73.16 , 72.66 , 73.16 , 72.63 , 72.71 , 166 , 12 27/09/23 , 72.99 , 72.99 , 72.99 , 72.24 , 72.99 , 104289 , 6 28/09/23 , 72.99 , 72.99 , 72.99 , 72.99 , 72.99 , 75456 , 3 29/09/23 , 72.99 , 72.99 , 72.99 , 72.99 , 72.99 , 37733 , 2 02/10/23 , 73.04 , 73.16 , 73.36 , 73.04 , 73.36 , 38 , 7 03/10/23 , 73.04 , 73.04 , 73.04 , 72.83 , 73.04 , 215 , 5 04/10/23 , 73.04 , 73.00 , 73.04 , 72.28 , 73.04 , 308 , 7 05/10/23 , 73.04 , 73.04 , 73.04 , 73.04 , 73.04 , 8 , 2 06/10/23 , 73.04 , 72.66 , 73.04 , 71.29 , 71.29 , 11 , 5 09/10/23 , 73.02 , 72.64 , 73.03 , 72.26 , 73.03 , 8 , 4 10/10/23 , 73.02 , 73.00 , 73.02 , 72.48 , 72.48 , 40864 , 3 11/10/23 , 73.04 , 73.04 , 73.04 , 73.03 , 73.03 , 73 , 5 13/10/23 , 72.99 , 72.36 , 73.04 , 71.67 , 73.04 , 421831 , 18 16/10/23 , 73.04 , 72.67 , 73.04 , 71.95 , 71.95 , 207 , 10 17/10/23 , 73.04 , 72.92 , 73.04 , 72.47 , 73.04 , 65 , 8 18/10/23 , 73.04 , 73.04 , 73.04 , 73.04 , 73.04 , 421540 , 3 19/10/23 , 72.90 , 72.90 , 73.36 , 72.67 , 73.35 , 521 , 28 20/10/23 , 73.04 , 73.04 , 73.04 , 73.04 , 73.04 , 1 , 1 23/10/23 , 73.04 , 72.99 , 73.04 , 72.66 , 73.04 , 10586 , 10 24/10/23 , 73.04 , 73.03 , 73.04 , 73.03 , 73.04 , 40876 , 4 25/10/23 , 73.04 , 73.04 , 73.04 , 73.04 , 73.04 , 31 , 2 26/10/23 , 73.03 , 73.03 , 73.04 , 73.03 , 73.04 , 40854 , 2 27/10/23 , 73.04 , 73.00 , 73.04 , 72.88 , 73.04 , 33 , 7 30/10/23 , 73.04 , 73.00 , 73.04 , 72.91 , 73.03 , 8 , 6 31/10/23 , 73.04 , 73.03 , 73.04 , 72.68 , 72.69 , 322 , 8 01/11/23 , 75.19 , 75.19 , 75.19 , 75.19 , 75.19 , 4 , 3 03/11/23 , 75.19 , 74.33 , 75.19 , 72.56 , 74.33 , 203319 , 7 06/11/23 , 75.19 , 75.18 , 75.19 , 72.29 , 75.19 , 26353 , 14 07/11/23 , 75.19 , 73.75 , 75.19 , 73.75 , 75.19 , 203349 , 7 08/11/23 , 73.85 , 73.83 , 75.19 , 71.94 , 73.80 , 2879 , 215 09/11/23 , 73.87 , 73.86 , 73.87 , 73.85 , 73.85 , 2180 , 181 10/11/23 , 75.82 , 75.88 , 75.89 , 73.64 , 73.87 , 409314 , 243 13/11/23 , 75.19 , 75.44 , 75.81 , 72.34 , 75.81 , 27878 , 72 14/11/23 , 75.19 , 74.86 , 75.19 , 73.95 , 74.46 , 232 , 14 16/11/23 , 75.19 , 75.08 , 75.19 , 74.46 , 75.19 , 96 , 17 17/11/23 , 75.19 , 75.08 , 75.19 , 74.28 , 75.19 , 181 , 19 20/11/23 , 75.19 , 75.19 , 75.19 , 75.19 , 75.19 , 13 , 3 21/11/23 , 75.30 , 75.21 , 75.30 , 75.17 , 75.19 , 1829 , 92 22/11/23 , 75.30 , 75.30 , 75.30 , 75.14 , 75.30 , 154 , 18 23/11/23 , 75.30 , 75.30 , 75.30 , 74.82 , 75.30 , 132 , 5 24/11/23 , 75.30 , 75.00 , 75.30 , 74.46 , 74.67 , 273 , 37 27/11/23 , 75.30 , 75.30 , 75.30 , 75.20 , 75.20 , 59829 , 10 28/11/23 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30 , 273012 , 14 29/11/23 , 75.30 , 75.30 , 75.30 , 75.11 , 75.30 , 670590 , 32 30/11/23 , 75.55 , 75.19 , 75.55 , 75.19 , 75.19 , 1511 , 21 01/12/23 , 76.30 , 78.07 , 86.14 , 76.30 , 86.14 , 15 , 3 04/12/23 , 76.26 , 76.25 , 76.30 , 75.30 , 76.30 , 13138 , 6 05/12/23 , 76.17 , 76.17 , 76.29 , 75.47 , 75.47 , 65657 , 4 06/12/23 , 75.58 , 75.57 , 75.58 , 75.47 , 75.47 , 438 , 29 07/12/23 , 75.62 , 75.39 , 75.62 , 74.13 , 75.56 , 33201 , 42 08/12/23 , 75.58 , 75.36 , 75.58 , 75.17 , 75.17 , 2 , 2 11/12/23 , 75.57 , 74.64 , 75.58 , 74.48 , 75.58 , 2808 , 15 12/12/23 , 75.46 , 75.30 , 75.58 , 73.78 , 75.58 , 15525 , 20 13/12/23 , 75.22 , 73.56 , 75.46 , 72.81 , 75.46 , 1345 , 38 15/12/23 , 75.36 , 75.35 , 75.36 , 75.35 , 75.35 , 61 , 5 18/12/23 , 75.35 , 75.34 , 75.36 , 74.95 , 75.36 , 6356 , 14 19/12/23 , 75.36 , 75.22 , 75.36 , 75.22 , 75.36 , 26042 , 6 20/12/23 , 75.36 , 74.89 , 75.36 , 74.84 , 75.36 , 1452 , 15 21/12/23 , 75.36 , 74.89 , 75.36 , 74.84 , 75.36 , 1454 , 25 22/12/23 , 75.86 , 75.86 , 75.87 , 75.86 , 75.87 , 8 , 5 26/12/23 , 76.37 , 75.85 , 76.37 , 75.85 , 75.86 , 33911 , 24 27/12/23 , 77.02 , 76.99 , 77.02 , 76.30 , 76.31 , 1432 , 11 28/12/23 , 77.02 , 77.02 , 85.03 , 76.30 , 77.02 , 16656 , 26 02/01/24 , 77.16 , 75.84 , 80.14 , 75.33 , 76.61 , 363 , 68 03/01/24 , 77.46 , 75.68 , 78.15 , 73.68 , 78.15 , 996 , 76 04/01/24 , 77.46 , 75.96 , 77.46 , 73.79 , 74.31 , 170 , 32 05/01/24 , 77.46 , 75.75 , 77.46 , 75.33 , 77.46 , 1158 , 92 08/01/24 , 77.46 , 76.48 , 77.46 , 74.97 , 77.46 , 36 , 15 10/01/24 , 77.45 , 77.45 , 77.46 , 77.44 , 77.44 , 32286 , 3 11/01/24 , 77.45 , 75.55 , 77.46 , 75.30 , 75.30 , 112 , 16 12/01/24 , 76.42 , 77.07 , 77.16 , 75.47 , 77.15 , 18197 , 37 15/01/24 , 75.68 , 75.48 , 75.68 , 74.60 , 75.45 , 463 , 34 16/01/24 , 75.67 , 75.53 , 75.68 , 74.04 , 75.68 , 15 , 5 17/01/24 , 76.72 , 76.46 , 76.72 , 75.66 , 75.66 , 719 , 13 18/01/24 , 75.67 , 75.67 , 75.68 , 75.67 , 75.68 , 1463 , 4 19/01/24 , 76.46 , 76.05 , 76.46 , 75.67 , 75.67 , 16 , 4 22/01/24 , 76.98 , 75.93 , 77.46 , 73.89 , 77.45 , 531 , 41 23/01/24 , 75.55 , 74.80 , 76.00 , 74.80 , 76.00 , 107768 , 45 24/01/24 , 76.04 , 75.69 , 76.04 , 73.90 , 75.55 , 248 , 15 25/01/24 , 76.05 , 75.46 , 76.93 , 74.59 , 75.46 , 80689 , 15 26/01/24 , 76.05 , 75.88 , 76.05 , 75.33 , 76.05 , 441 , 37 29/01/24 , 76.01 , 75.45 , 76.05 , 75.33 , 76.05 , 986 , 72 30/01/24 , 76.05 , 75.76 , 76.05 , 74.84 , 75.33 , 429 , 21 31/01/24 , 76.05 , 75.57 , 76.05 , 74.95 , 75.46 , 1525 , 95 01/02/24 , 76.57 , 76.24 , 76.57 , 75.30 , 75.82 , 415 , 28 02/02/24 , 76.57 , 76.27 , 76.57 , 74.23 , 75.82 , 557 , 38 05/02/24 , 76.49 , 76.07 , 76.49 , 75.29 , 75.82 , 627 , 39 06/02/24 , 75.82 , 75.82 , 75.82 , 75.51 , 75.51 , 597 , 24 07/02/24 , 76.44 , 76.09 , 76.44 , 75.54 , 75.54 , 197129 , 11 08/02/24 , 75.82 , 76.09 , 76.44 , 75.30 , 76.10 , 201857 , 53 09/02/24 , 76.39 , 76.08 , 76.39 , 74.36 , 76.10 , 40849 , 40 14/02/24 , 75.79 , 74.84 , 76.38 , 72.92 , 76.38 , 550 , 29 16/02/24 , 75.82 , 75.80 , 75.82 , 75.14 , 75.82 , 107 , 8 19/02/24 , 77.30 , 76.80 , 77.30 , 75.52 , 75.81 , 198 , 10 20/02/24 , 77.31 , 76.33 , 77.96 , 75.82 , 76.59 , 532 , 10 21/02/24 , 77.31 , 76.59 , 77.31 , 76.59 , 77.30 , 1383 , 11 22/02/24 , 77.31 , 77.05 , 77.31 , 75.83 , 77.30 , 378 , 16 23/02/24 , 77.31 , 77.25 , 77.31 , 76.75 , 77.31 , 57 , 13 26/02/24 , 77.31 , 76.88 , 77.31 , 76.25 , 76.25 , 14 , 5 27/02/24 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 1 , 1 28/02/24 , 77.31 , 77.30 , 77.31 , 77.30 , 77.31 , 33 , 3 29/02/24 , 77.31 , 77.25 , 77.31 , 76.59 , 77.31 , 187 , 9 01/03/24 , 77.86 , 78.56 , 79.38 , 76.44 , 79.37 , 247 , 27 04/03/24 , 77.90 , 77.80 , 78.20 , 76.58 , 77.86 , 304 , 29 05/03/24 , 77.90 , 77.80 , 77.90 , 77.40 , 77.90 , 88 , 14 06/03/24 , 77.90 , 77.88 , 77.90 , 77.17 , 77.90 , 103 , 12 07/03/24 , 77.90 , 77.90 , 77.90 , 77.90 , 77.90 , 72 , 9 08/03/24 , 77.90 , 77.90 , 77.90 , 77.90 , 77.90 , 10 , 4 11/03/24 , 77.90 , 77.90 , 77.90 , 77.90 , 77.90 , 6149 , 13 12/03/24 , 77.90 , 77.86 , 77.90 , 77.59 , 77.90 , 132 , 16 13/03/24 , 78.65 , 78.26 , 78.65 , 77.90 , 77.90 , 1390 , 67 14/03/24 , 78.64 , 78.64 , 78.65 , 76.71 , 78.02 , 79327 , 13 15/03/24 , 78.65 , 78.64 , 78.65 , 78.64 , 78.64 , 63391 , 7 19/03/24 , 78.65 , 78.64 , 78.65 , 78.29 , 78.65 , 6513 , 17 20/03/24 , 78.65 , 78.64 , 78.65 , 78.01 , 78.65 , 137 , 6 21/03/24 , 78.65 , 78.59 , 78.65 , 77.96 , 78.64 , 6553 , 25 22/03/24 , 78.65 , 78.64 , 78.65 , 78.59 , 78.64 , 12786 , 4 25/03/24 , 78.65 , 78.64 , 78.65 , 78.01 , 78.65 , 648 , 11 26/03/24 , 80.74 , 80.60 , 80.74 , 78.81 , 78.81 , 309 , 8 27/03/24 , 81.47 , 81.54 , 81.95 , 80.74 , 81.95 , 562113 , 21 28/03/24 , 81.95 , 81.71 , 81.95 , 81.71 , 81.71 , 164150 , 7 01/04/24 , 82.82 , 82.79 , 82.91 , 81.95 , 82.91 , 41 , 8 02/04/24 , 82.82 , 82.20 , 82.82 , 82.20 , 82.82 , 97326 , 5 03/04/24 , 82.82 , 81.45 , 82.82 , 80.52 , 82.82 , 40 , 5 04/04/24 , 82.82 , 82.82 , 82.82 , 82.82 , 82.82 , 29 , 7 05/04/24 , 82.82 , 82.70 , 82.82 , 82.16 , 82.16 , 52 , 12 08/04/24 , 82.82 , 82.82 , 82.82 , 82.50 , 82.82 , 824 , 16 09/04/24 , 82.82 , 82.80 , 82.82 , 82.63 , 82.82 , 57 , 17 10/04/24 , 83.21 , 82.84 , 83.21 , 82.53 , 82.53 , 159 , 18 11/04/24 , 83.21 , 83.20 , 83.21 , 83.20 , 83.20 , 5 , 2 12/04/24 , 83.69 , 83.99 , 84.35 , 82.81 , 84.35 , 31 , 9 15/04/24 , 84.34 , 83.96 , 84.35 , 82.84 , 83.69 , 96 , 8 16/04/24 , 84.35 , 81.18 , 84.35 , 80.56 , 80.56 , 7 , 2 18/04/24 , 84.35 , 84.34 , 84.35 , 83.44 , 84.35 , 76743 , 8 19/04/24 , 84.35 , 83.29 , 84.35 , 80.57 , 84.35 , 127 , 19 22/04/24 , 84.35 , 84.35 , 84.35 , 84.35 , 84.35 , 5 , 3 23/04/24 , 84.35 , 84.34 , 84.35 , 80.92 , 84.35 , 82381 , 1278 24/04/24 , 85.11 , 84.34 , 85.11 , 83.58 , 84.35 , 14037 , 11 25/04/24 , 85.12 , 85.10 , 85.12 , 80.89 , 85.11 , 225475 , 28 26/04/24 , 84.35 , 84.31 , 85.59 , 81.04 , 81.73 , 123 , 55 29/04/24 , 86.28 , 86.27 , 88.19 , 86.27 , 88.19 , 299399 , 13 30/04/24 , 86.28 , 86.28 , 86.28 , 86.28 , 86.28 , 173868 , 7 02/05/24 , 86.28 , 86.26 , 86.28 , 83.89 , 83.89 , 2998 , 11 07/05/24 , 86.28 , 86.28 , 86.28 , 86.28 , 86.28 , 60 , 2 08/05/24 , 86.29 , 86.28 , 86.29 , 86.27 , 86.29 , 2351 , 6 09/05/24 , 87.16 , 86.95 , 87.16 , 86.29 , 86.30 , 41 , 7 10/05/24 , 87.95 , 87.33 , 87.95 , 85.54 , 85.54 , 25 , 5 14/05/24 , 87.95 , 87.95 , 87.95 , 87.95 , 87.95 , 2 , 2 15/05/24 , 87.95 , 87.94 , 87.95 , 87.94 , 87.95 , 7 , 6 16/05/24 , 87.95 , 87.93 , 87.95 , 87.17 , 87.95 , 45585 , 10 17/05/24 , 88.69 , 87.17 , 88.69 , 86.57 , 87.11 , 27 , 9 20/05/24 , 88.32 , 87.97 , 88.69 , 87.81 , 88.69 , 360 , 18 21/05/24 , 88.32 , 88.29 , 88.32 , 86.63 , 88.32 , 11617 , 22 22/05/24 , 88.32 , 88.31 , 88.32 , 88.31 , 88.31 , 2 , 2 23/05/24 , 88.70 , 87.85 , 88.70 , 87.21 , 87.46 , 80 , 20 24/05/24 , 88.32 , 88.27 , 88.70 , 88.12 , 88.70 , 64 , 7 27/05/24 , 87.95 , 87.04 , 88.01 , 86.26 , 88.01 , 60 , 14 28/05/24 , 87.95 , 87.95 , 87.95 , 87.95 , 87.95 , 12 , 5 29/05/24 , 87.95 , 87.95 , 87.95 , 87.95 , 87.95 , 11370 , 1 31/05/24 , 86.28 , 86.28 , 87.95 , 86.22 , 87.95 , 3948 , 18 03/06/24 , 86.28 , 86.26 , 86.28 , 85.25 , 86.26 , 33020 , 7 04/06/24 , 86.06 , 84.94 , 86.29 , 84.43 , 84.53 , 604 , 16 05/06/24 , 85.66 , 85.71 , 86.06 , 85.13 , 86.06 , 74 , 14 06/06/24 , 85.82 , 85.65 , 85.82 , 85.65 , 85.65 , 8459 , 8 07/06/24 , 85.57 , 85.42 , 85.80 , 84.51 , 85.80 , 16 , 3 10/06/24 , 85.57 , 85.57 , 85.57 , 85.56 , 85.57 , 345 , 74 11/06/24 , 85.55 , 85.55 , 85.57 , 84.55 , 85.57 , 23657 , 20 12/06/24 , 85.25 , 85.26 , 85.55 , 85.25 , 85.55 , 67 , 3 13/06/24 , 85.43 , 85.24 , 85.43 , 84.12 , 84.12 , 8407 , 3 14/06/24 , 85.34 , 85.33 , 85.36 , 84.12 , 84.12 , 201 , 7 17/06/24 , 85.25 , 85.25 , 85.34 , 85.19 , 85.34 , 105 , 4 18/06/24 , 85.25 , 85.25 , 85.25 , 85.25 , 85.25 , 4316 , 3 19/06/24 , 85.36 , 85.25 , 85.36 , 85.22 , 85.25 , 11 , 4 20/06/24 , 85.25 , 85.25 , 85.36 , 85.25 , 85.36 , 3157 , 4 21/06/24 , 85.25 , 85.24 , 85.25 , 84.11 , 85.25 , 22100 , 7 24/06/24 , 85.19 , 84.69 , 85.25 , 84.12 , 85.25 , 5 , 3 25/06/24 , 85.25 , 85.33 , 89.55 , 85.17 , 85.25 , 539 , 23 26/06/24 , 88.34 , 85.27 , 88.34 , 85.25 , 85.25 , 1223 , 19 28/06/24 , 89.72 , 89.07 , 89.72 , 84.51 , 88.37 , 2036 , 178 01/07/24 , 89.59 , 89.59 , 89.59 , 89.59 , 89.59 , 5 , 1 02/07/24 , 88.05 , 89.03 , 89.60 , 82.92 , 89.60 , 3338 , 38 03/07/24 , 85.68 , 87.99 , 88.02 , 82.56 , 88.02 , 5717 , 16 04/07/24 , 85.69 , 85.68 , 85.69 , 85.68 , 85.68 , 514 , 16 05/07/24 , 86.47 , 85.64 , 86.47 , 84.16 , 85.68 , 579 , 14 08/07/24 , 85.14 , 86.17 , 86.47 , 85.14 , 86.47 , 8 , 4 09/07/24 , 86.08 , 86.08 , 86.08 , 86.08 , 86.08 , 186 , 3 11/07/24 , 85.69 , 85.69 , 85.69 , 85.69 , 85.69 , 1 , 1 12/07/24 , 86.01 , 85.03 , 86.01 , 84.16 , 85.68 , 60 , 14 15/07/24 , 85.68 , 85.41 , 85.68 , 84.92 , 85.68 , 10 , 6 16/07/24 , 89.21 , 87.16 , 89.22 , 86.01 , 86.01 , 65 , 14 17/07/24 , 89.21 , 89.21 , 89.21 , 89.21 , 89.21 , 34 , 7 18/07/24 , 89.21 , 89.09 , 89.21 , 86.34 , 89.11 , 7445 , 5 19/07/24 , 89.21 , 88.15 , 89.22 , 86.47 , 89.22 , 16 , 5 22/07/24 , 89.19 , 89.19 , 89.21 , 89.18 , 89.21 , 224246 , 17 23/07/24 , 89.19 , 89.18 , 89.36 , 88.33 , 89.36 , 55878 , 444 24/07/24 , 89.19 , 89.18 , 89.19 , 87.25 , 89.19 , 140202 , 19 25/07/24 , 89.00 , 88.99 , 89.00 , 88.99 , 88.99 , 8 , 3 26/07/24 , 88.01 , 88.90 , 88.90 , 88.01 , 88.90 , 56194 , 6 29/07/24 , 88.96 , 88.97 , 88.99 , 88.83 , 88.83 , 7 , 3 30/07/24 , 88.83 , 88.96 , 89.00 , 88.80 , 88.98 , 3312 , 6 01/08/24 , 89.73 , 89.57 , 89.73 , 87.44 , 87.44 , 44739 , 7 02/08/24 , 88.77 , 89.04 , 89.80 , 88.77 , 88.77 , 5 , 3 05/08/24 , 88.31 , 88.43 , 89.98 , 88.31 , 89.98 , 67 , 5 06/08/24 , 88.04 , 87.87 , 88.04 , 86.51 , 86.51 , 70 , 2 07/08/24 , 87.83 , 87.92 , 88.04 , 87.83 , 88.04 , 2 , 2 08/08/24 , 88.40 , 84.99 , 88.40 , 76.77 , 76.77 , 348 , 58 09/08/24 , 88.55 , 86.07 , 88.55 , 86.07 , 86.07 , 11503 , 2 12/08/24 , 88.40 , 86.07 , 88.55 , 85.27 , 85.28 , 74212 , 14 13/08/24 , 88.40 , 88.38 , 88.40 , 85.26 , 88.39 , 80081 , 23 14/08/24 , 88.40 , 85.36 , 88.40 , 84.50 , 85.03 , 3777 , 34 15/08/24 , 88.40 , 88.37 , 88.40 , 88.32 , 88.40 , 3 , 3 16/08/24 , 88.40 , 87.64 , 88.40 , 87.64 , 87.64 , 9375 , 3 19/08/24 , 85.91 , 85.51 , 86.68 , 85.26 , 86.68 , 2671 , 44 21/08/24 , 86.85 , 86.84 , 86.85 , 86.84 , 86.85 , 118 , 4 22/08/24 , 87.05 , 86.90 , 88.40 , 85.83 , 88.40 , 642 , 17 23/08/24 , 86.96 , 86.96 , 86.96 , 86.96 , 86.96 , 1 , 1 26/08/24 , 86.85 , 86.84 , 88.40 , 85.26 , 85.26 , 57922 , 11 27/08/24 , 87.64 , 87.21 , 87.64 , 87.63 , 87.63 , 24 , 4 28/08/24 , 88.30 , 88.99 , 90.19 , 86.27 , 87.23 , 55575 , 345 29/08/24 , 87.64 , 87.57 , 87.64 , 87.23 , 87.23 , 49 , 8 30/08/24 , 88.28 , 87.75 , 88.28 , 86.07 , 86.32 , 3949 , 165 02/09/24 , 87.43 , 87.83 , 88.28 , 87.43 , 88.28 , 121 , 6 03/09/24 , 88.22 , 87.51 , 88.22 , 87.43 , 87.43 , 13 , 6 04/09/24 , 88.22 , 87.54 , 88.23 , 87.03 , 88.23 , 8 , 5 05/09/24 , 87.50 , 87.47 , 88.22 , 86.73 , 88.05 , 167 , 28 06/09/24 , 87.50 , 87.50 , 87.50 , 87.50 , 87.50 , 8 , 4 09/09/24 , 87.44 , 87.43 , 87.80 , 87.43 , 87.50 , 1074 , 5 10/09/24 , 87.43 , 86.64 , 87.43 , 85.85 , 85.85 , 20 , 4 11/09/24 , 87.43 , 85.41 , 87.43 , 84.84 , 85.85 , 123 , 15 12/09/24 , 87.39 , 87.50 , 87.56 , 85.67 , 85.67 , 26433 , 18 13/09/24 , 87.43 , 87.41 , 87.44 , 86.38 , 87.39 , 19834 , 8 16/09/24 , 87.44 , 87.35 , 87.44 , 86.39 , 87.44 , 15 , 5 17/09/24 , 87.45 , 87.39 , 87.45 , 86.38 , 87.44 , 24 , 6 18/09/24 , 87.44 , 87.44 , 87.44 , 87.44 , 87.44 , 6 , 1 19/09/24 , 87.44 , 87.44 , 87.44 , 87.44 , 87.44 , 7 , 2 23/09/24 , 87.44 , 87.41 , 87.44 , 87.39 , 87.39 , 5 , 2 24/09/24 , 87.39 , 87.21 , 87.43 , 86.83 , 86.83 , 20 , 10 25/09/24 , 87.37 , 87.31 , 87.39 , 86.89 , 87.39 , 10 , 6 26/09/24 , 87.42 , 86.94 , 87.42 , 86.47 , 86.47 , 27 , 4 30/09/24 , 87.43 , 87.18 , 87.43 , 86.90 , 86.90 , 35 , 4 01/10/24 , 87.27 , 87.32 , 87.80 , 87.27 , 87.80 , 12 , 3 02/10/24 , 87.27 , 88.01 , 90.96 , 86.80 , 87.41 , 15 , 9 03/10/24 , 87.80 , 87.33 , 87.80 , 87.24 , 87.24 , 10 , 4 04/10/24 , 87.80 , 87.52 , 87.80 , 86.75 , 87.80 , 13 , 5 07/10/24 , 87.80 , 87.74 , 87.80 , 85.46 , 87.79 , 3480 , 9 08/10/24 , 87.80 , 87.77 , 87.80 , 87.61 , 87.80 , 73 , 9 09/10/24 , 87.79 , 87.58 , 87.80 , 85.49 , 87.80 , 27 , 5 10/10/24 , 87.80 , 87.03 , 87.80 , 85.95 , 87.79 , 69 , 12 11/10/24 , 87.79 , 86.09 , 87.79 , 85.49 , 85.49 , 48 , 8 14/10/24 , 87.79 , 87.58 , 87.79 , 86.95 , 87.61 , 27 , 9 15/10/24 , 87.73 , 87.73 , 87.73 , 87.73 , 87.73 , 1 , 1 16/10/24 , 87.72 , 87.72 , 87.73 , 87.72 , 87.73 , 2 , 2 17/10/24 , 87.72 , 87.66 , 87.72 , 87.65 , 87.72 , 53 , 8 18/10/24 , 87.66 , 87.69 , 87.80 , 83.97 , 83.97 , 1713 , 14 21/10/24 , 87.77 , 87.77 , 87.77 , 87.77 , 87.77 , 1 , 1 22/10/24 , 87.70 , 87.75 , 87.79 , 85.90 , 87.76 , 9908 , 7 23/10/24 , 87.69 , 87.39 , 87.69 , 87.07 , 87.07 , 2 , 2 24/10/24 , 87.39 , 87.79 , 88.00 , 87.39 , 87.72 , 637 , 8 25/10/24 , 87.80 , 87.79 , 87.80 , 87.79 , 87.79 , 3 , 3 28/10/24 , 87.64 , 84.80 , 88.12 , 84.64 , 88.12 , 2722 , 19 30/10/24 , 88.98 , 87.82 , 88.98 , 87.64 , 87.64 , 10 , 4 31/10/24 , 89.38 , 88.52 , 89.38 , 87.79 , 88.98 , 851 , 21 01/11/24 , 89.48 , 88.34 , 89.57 , 87.57 , 88.29 , 310 , 13 04/11/24 , 89.12 , 89.25 , 89.87 , 87.47 , 89.48 , 1130 , 99 05/11/24 , 89.12 , 88.23 , 89.12 , 87.49 , 89.12 , 116 , 9 06/11/24 , 89.22 , 89.16 , 89.22 , 88.29 , 88.29 , 26 , 3 07/11/24 , 89.25 , 88.41 , 89.25 , 87.05 , 87.23 , 31 , 9 08/11/24 , 87.49 , 87.48 , 88.28 , 86.86 , 87.23 , 1283 , 8 11/11/24 , 87.49 , 87.48 , 87.49 , 87.48 , 87.48 , 1258 , 6 12/11/24 , 87.47 , 85.25 , 87.48 , 80.39 , 84.55 , 116 , 12 13/11/24 , 87.47 , 85.51 , 87.48 , 84.27 , 84.72 , 173 , 25 14/11/24 , 87.49 , 87.38 , 87.49 , 86.45 , 87.49 , 40 , 6 18/11/24 , 87.49 , 87.49 , 87.49 , 87.49 , 87.49 , 5 , 1 19/11/24 , 87.48 , 86.95 , 87.49 , 86.67 , 86.83 , 105 , 14 21/11/24 , 87.48 , 87.06 , 87.48 , 86.64 , 86.64 , 2 , 2 22/11/24 , 87.49 , 87.49 , 87.49 , 87.49 , 87.49 , 1 , 1 26/11/24 , 87.49 , 87.41 , 87.49 , 86.64 , 86.64 , 13 , 2 27/11/24 , 87.48 , 87.09 , 87.49 , 86.68 , 87.49 , 52815 , 7 28/11/24 , 87.48 , 86.64 , 87.48 , 86.46 , 86.50 , 110 , 7 29/11/24 , 87.49 , 87.47 , 87.49 , 87.47 , 87.47 , 53146 , 12 02/12/24 , 88.75 , 88.77 , 88.83 , 88.75 , 88.83 , 83735 , 5 03/12/24 , 88.77 , 88.76 , 88.82 , 88.76 , 88.82 , 87810 , 7 04/12/24 , 88.03 , 88.61 , 88.74 , 87.21 , 87.21 , 86000 , 61 05/12/24 , 88.02 , 88.02 , 88.03 , 87.65 , 87.65 , 3402 , 4 06/12/24 , 88.01 , 87.47 , 88.02 , 86.70 , 87.27 , 234 , 27 09/12/24 , 87.29 , 86.65 , 88.00 , 86.02 , 87.16 , 852 , 66 11/12/24 , 87.21 , 86.92 , 87.21 , 86.42 , 87.21 , 91 , 11 13/12/24 , 86.82 , 86.74 , 86.82 , 86.73 , 86.73 , 188 , 3 16/12/24 , 86.70 , 86.19 , 86.82 , 82.82 , 86.82 , 126 , 23 17/12/24 , 86.70 , 86.69 , 86.74 , 86.47 , 86.47 , 57703 , 7 18/12/24 , 86.59 , 86.42 , 86.69 , 84.21 , 86.69 , 96732 , 13 19/12/24 , 86.70 , 86.42 , 86.70 , 79.49 , 86.43 , 23728 , 34 20/12/24 , 86.88 , 86.21 , 87.21 , 84.36 , 87.21 , 28 , 9 23/12/24 , 87.19 , 86.41 , 87.20 , 80.13 , 86.87 , 73701 , 15 26/12/24 , 87.21 , 87.20 , 87.42 , 86.42 , 86.43 , 487 , 17 27/12/24 , 87.42 , 87.21 , 87.42 , 87.21 , 87.21 , 22301 , 5 30/12/24 , 88.03 , 86.81 , 88.03 , 84.84 , 85.88 , 2805 , 130 02/01/25 , 88.03 , 88.03 , 88.03 , 88.03 , 88.03 , 7 , 2 03/01/25 , 88.02 , 88.00 , 88.02 , 86.59 , 86.59 , 94 , 5 06/01/25 , 88.49 , 87.90 , 88.49 , 85.71 , 86.26 , 47842 , 22 07/01/25 , 88.44 , 87.62 , 88.46 , 86.72 , 86.72 , 141 , 19 08/01/25 , 88.43 , 87.45 , 88.43 , 85.60 , 85.66 , 292 , 29 09/01/25 , 86.78 , 88.42 , 88.43 , 86.78 , 87.19 , 40525 , 10 10/01/25 , 88.42 , 88.42 , 88.42 , 88.42 , 88.42 , 7 , 2 13/01/25 , 97.34 , 88.42 , 97.34 , 88.42 , 88.42 , 22487 , 2 14/01/25 , 92.12 , 92.12 , 92.12 , 92.11 , 92.11 , 52 , 8 15/01/25 , 92.10 , 92.10 , 92.11 , 92.10 , 92.11 , 137761 , 5 16/01/25 , 90.32 , 90.32 , 90.59 , 90.32 , 90.59 , 28678 , 5 17/01/25 , 90.33 , 88.90 , 90.33 , 88.31 , 88.50 , 91 , 8 20/01/25 , 90.33 , 90.32 , 90.33 , 88.72 , 90.33 , 5484 , 6 21/01/25 , 90.33 , 90.32 , 90.33 , 90.32 , 90.32 , 7 , 3 22/01/25 , 88.71 , 88.70 , 88.72 , 85.49 , 88.72 , 17621 , 7 23/01/25 , 88.71 , 88.71 , 88.72 , 88.71 , 88.72 , 23454 , 2 24/01/25 , 88.72 , 88.72 , 88.72 , 88.72 , 88.72 , 1 , 1 27/01/25 , 88.72 , 88.72 , 88.72 , 88.72 , 88.72 , 2 , 2 28/01/25 , 88.72 , 88.72 , 88.72 , 88.72 , 88.72 , 1 , 1 29/01/25 , 88.71 , 88.22 , 88.72 , 86.93 , 86.93 , 26 , 5 30/01/25 , 88.72 , 88.72 , 88.72 , 88.72 , 88.72 , 4 , 1 31/01/25 , 88.71 , 88.71 , 88.71 , 88.71 , 88.71 , 1 , 1 03/02/25 , 91.01 , 89.44 , 91.01 , 88.60 , 88.70 , 27 , 7 04/02/25 , 91.82 , 90.20 , 91.82 , 90.20 , 91.01 , 11642 , 3 05/02/25 , 91.01 , 91.01 , 91.01 , 91.01 , 91.01 , 1 , 1 06/02/25 , 90.60 , 89.19 , 90.60 , 88.03 , 89.77 , 19 , 5 07/02/25 , 88.56 , 88.69 , 92.22 , 88.23 , 92.22 , 145 , 8 10/02/25 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56 , 31 , 1 11/02/25 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56 , 15 , 5 12/02/25 , 88.56 , 88.42 , 88.56 , 86.95 , 86.95 , 14 , 3 13/02/25 , 88.54 , 88.52 , 88.56 , 86.80 , 86.80 , 66 , 4 14/02/25 , 88.54 , 88.54 , 88.54 , 88.54 , 88.54 , 1 , 1 17/02/25 , 88.54 , 87.75 , 88.54 , 87.36 , 87.76 , 4 , 4 19/02/25 , 88.54 , 88.54 , 88.54 , 88.54 , 88.54 , 3564 , 5 20/02/25 , 88.54 , 88.13 , 88.54 , 86.78 , 86.78 , 40 , 9 21/02/25 , 88.54 , 88.37 , 88.54 , 88.01 , 88.01 , 12 , 4 24/02/25 , 88.55 , 88.55 , 88.56 , 88.54 , 88.54 , 19331 , 7 25/02/25 , 88.55 , 88.54 , 88.56 , 87.66 , 88.56 , 4546 , 6 26/02/25 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56 , 2 , 1 27/02/25 , 88.55 , 88.51 , 88.55 , 87.60 , 87.60 , 68 , 4 28/02/25 , 88.54 , 88.12 , 88.55 , 87.67 , 88.55 , 14 , 4 05/03/25 , 92.06 , 91.01 , 92.06 , 90.38 , 90.38 , 12 , 6 06/03/25 , 93.49 , 90.77 , 93.50 , 89.38 , 92.06 , 97 , 15 07/03/25 , 93.73 , 91.74 , 93.73 , 90.32 , 90.32 , 34 , 18 10/03/25 , 94.54 , 90.85 , 94.64 , 90.32 , 94.64 , 137 , 24 11/03/25 , 90.39 , 90.77 , 94.14 , 89.63 , 90.34 , 68 , 21 12/03/25 , 90.39 , 89.98 , 90.39 , 89.98 , 89.98 , 26166 , 8 13/03/25 , 91.91 , 90.56 , 91.91 , 90.38 , 90.38 , 44127 , 4 14/03/25 , 92.22 , 90.75 , 92.22 , 90.38 , 90.38 , 35 , 27 17/03/25 , 92.26 , 89.11 , 92.26 , 83.83 , 92.22 , 186 , 23 18/03/25 , 89.25 , 88.97 , 89.70 , 88.87 , 89.70 , 156 , 16 19/03/25 , 90.54 , 89.49 , 90.54 , 84.70 , 84.70 , 41 , 10 20/03/25 , 85.49 , 86.62 , 88.82 , 83.03 , 88.28 , 106984 , 125 21/03/25 , 83.65 , 83.83 , 86.76 , 83.65 , 84.61 , 36348 , 25 24/03/25 , 83.83 , 85.03 , 85.51 , 83.24 , 83.24 , 34 , 9 25/03/25 , 83.83 , 83.83 , 83.84 , 83.83 , 83.84 , 13 , 2 26/03/25 , 83.83 , 83.82 , 83.83 , 83.82 , 83.83 , 20852 , 4 27/03/25 , 85.39 , 85.39 , 85.39 , 85.39 , 85.39 , 1 , 1 28/03/25 , 83.82 , 82.58 , 83.83 , 82.58 , 83.83 , 104387 , 20 31/03/25 , 84.55 , 85.17 , 85.47 , 84.36 , 84.45 , 133 , 7 01/04/25 , 84.40 , 84.40 , 86.08 , 83.40 , 83.40 , 898 , 18 02/04/25 , 85.23 , 84.40 , 85.55 , 84.40 , 84.40 , 107300 , 8 03/04/25 , 84.39 , 84.37 , 88.60 , 82.72 , 86.92 , 12102 , 14 04/04/25 , 85.17 , 84.40 , 85.17 , 84.40 , 85.17 , 120010 , 11 07/04/25 , 85.16 , 85.14 , 85.16 , 85.13 , 85.14 , 36 , 8 08/04/25 , 85.22 , 84.89 , 85.22 , 84.11 , 84.11 , 40 , 9 09/04/25 , 86.79 , 85.12 , 86.79 , 82.81 , 82.81 , 14 , 3 11/04/25 , 86.71 , 86.71 , 86.79 , 86.71 , 86.79 , 130 , 7 14/04/25 , 86.71 , 84.64 , 87.77 , 84.37 , 84.37 , 1476 , 23 15/04/25 , 86.66 , 84.58 , 86.66 , 84.40 , 84.57 , 2644 , 22 16/04/25 , 86.66 , 86.66 , 87.53 , 86.66 , 87.53 , 237 , 7 17/04/25 , 86.65 , 86.64 , 86.65 , 85.24 , 85.24 , 202 , 8 22/04/25 , 87.48 , 84.46 , 87.48 , 83.56 , 85.21 , 3159 , 69 23/04/25 , 85.96 , 83.59 , 85.96 , 83.56 , 83.68 , 24151 , 1988 24/04/25 , 86.91 , 86.23 , 86.92 , 84.01 , 86.80 , 93 , 20 25/04/25 , 84.40 , 84.45 , 88.58 , 84.40 , 87.74 , 4261 , 52 28/04/25 , 85.15 , 84.46 , 87.75 , 84.37 , 85.65 , 14575 , 20 29/04/25 , 85.36 , 85.31 , 87.37 , 83.87 , 85.16 , 276 , 18 30/04/25 , 87.67 , 86.88 , 87.74 , 85.22 , 85.69 , 284 , 14 02/05/25 , 88.35 , 88.25 , 90.60 , 85.83 , 89.20 , 244 , 16 05/05/25 , 85.01 , 85.01 , 88.35 , 85.00 , 88.35 , 12923 , 36 06/05/25 , 85.01 , 85.05 , 85.83 , 85.01 , 85.83 , 127 , 4 07/05/25 , 85.01 , 85.03 , 85.83 , 84.48 , 85.83 , 154 , 12 08/05/25 , 85.01 , 85.00 , 85.01 , 84.83 , 84.83 , 118 , 2 09/05/25 , 85.01 , 85.02 , 87.88 , 85.01 , 86.00 , 10693 , 23 12/05/25 , 85.01 , 85.00 , 86.00 , 83.43 , 83.43 , 712 , 13 13/05/25 , 85.01 , 85.00 , 85.01 , 84.57 , 85.01 , 590 , 12 14/05/25 , 85.01 , 84.89 , 85.01 , 84.57 , 85.01 , 161 , 7 15/05/25 , 85.01 , 85.00 , 85.01 , 85.00 , 85.01 , 131 , 5 16/05/25 , 85.01 , 84.98 , 85.01 , 84.74 , 85.01 , 12 , 6 19/05/25 , 85.01 , 85.00 , 85.01 , 84.75 , 85.01 , 215 , 6 20/05/25 , 85.01 , 85.00 , 85.01 , 85.00 , 85.00 , 122 , 3 21/05/25 , 85.01 , 84.88 , 85.01 , 84.57 , 84.58 , 388 , 18 22/05/25 , 85.01 , 85.00 , 85.01 , 85.00 , 85.00 , 365 , 11 23/05/25 , 85.01 , 85.00 , 85.01 , 84.99 , 84.99 , 225 , 4 26/05/25 , 85.01 , 85.00 , 85.01 , 85.00 , 85.01 , 117 , 6 27/05/25 , 85.00 , 84.97 , 85.01 , 84.57 , 84.83 , 704 , 26 28/05/25 , 85.01 , 85.01 , 85.01 , 85.01 , 85.01 , 1252 , 11 29/05/25 , 85.01 , 84.98 , 85.01 , 84.78 , 84.78 , 156 , 8 30/05/25 , 85.01 , 85.00 , 85.01 , 85.00 , 85.00 , 117 , 3 02/06/25 , 85.71 , 85.49 , 85.71 , 84.71 , 85.71 , 824 , 30 03/06/25 , 85.71 , 85.70 , 85.71 , 85.14 , 85.14 , 556 , 12 04/06/25 , 85.71 , 85.69 , 85.71 , 84.45 , 84.45 , 10881 , 7 05/06/25 , 85.71 , 85.69 , 85.71 , 85.21 , 85.71 , 40 , 5 06/06/25 , 85.71 , 84.47 , 85.71 , 84.44 , 85.25 , 6003 , 19 09/06/25 , 85.70 , 85.41 , 85.70 , 83.99 , 83.99 , 6 , 4 10/06/25 , 85.70 , 85.16 , 85.71 , 84.78 , 85.22 , 98 , 16 11/06/25 , 85.70 , 85.28 , 85.71 , 84.81 , 85.71 , 45 , 9 12/06/25 , 85.70 , 85.28 , 85.70 , 84.00 , 84.86 , 32 , 8 13/06/25 , 85.70 , 84.75 , 85.70 , 84.00 , 84.00 , 11 , 3 16/06/25 , 85.70 , 85.70 , 85.70 , 85.70 , 85.70 , 18 , 3 17/06/25 , 85.71 , 85.70 , 85.71 , 85.70 , 85.71 , 394 , 5 18/06/25 , 85.71 , 85.70 , 85.71 , 85.70 , 85.70 , 233 , 4 20/06/25 , 85.70 , 84.88 , 85.71 , 84.00 , 85.71 , 8981 , 10 23/06/25 , 85.69 , 85.69 , 85.71 , 85.69 , 85.71 , 58340 , 4 24/06/25 , 85.70 , 84.42 , 85.70 , 81.44 , 84.02 , 530 , 27 25/06/25 , 85.71 , 85.70 , 85.71 , 85.69 , 85.70 , 64455 , 64 26/06/25 , 85.69 , 85.69 , 85.70 , 85.69 , 85.69 , 12846 , 3 27/06/25 , 85.70 , 85.70 , 85.71 , 85.70 , 85.71 , 119 , 5 30/06/25 , 85.70 , 85.70 , 85.70 , 85.70 , 85.70 , 574 , 4 01/07/25 , 89.09 , 89.37 , 95.72 , 86.41 , 89.09 , 965 , 45 02/07/25 , 88.18 , 88.88 , 89.08 , 88.18 , 89.07 , 290 , 7 03/07/25 , 92.18 , 90.00 , 92.18 , 87.39 , 87.39 , 153 , 20 04/07/25 , 93.70 , 93.52 , 93.74 , 89.56 , 92.09 , 65198 , 15 07/07/25 , 89.09 , 92.61 , 94.07 , 87.39 , 89.09 , 65754 , 44 08/07/25 , 89.09 , 87.76 , 89.09 , 87.75 , 89.09 , 41885 , 9 09/07/25 , 89.09 , 89.09 , 89.09 , 89.09 , 89.09 , 29 , 6 10/07/25 , 89.09 , 86.43 , 89.09 , 86.41 , 89.09 , 11331 , 23 11/07/25 , 89.08 , 87.12 , 89.09 , 86.53 , 89.09 , 61 , 20 14/07/25 , 89.09 , 89.08 , 89.09 , 88.63 , 89.09 , 104 , 5 15/07/25 , 89.09 , 89.08 , 89.09 , 89.08 , 89.09 , 22 , 4 16/07/25 , 89.09 , 88.78 , 89.09 , 88.14 , 89.07 , 71 , 11 17/07/25 , 89.09 , 89.05 , 89.09 , 86.54 , 86.54 , 95 , 5 18/07/25 , 89.09 , 89.09 , 89.09 , 89.09 , 89.09 , 87 , 1 22/07/25 , 92.64 , 88.98 , 92.64 , 87.46 , 89.09 , 511 , 38 23/07/25 , 92.64 , 89.01 , 92.64 , 88.66 , 92.63 , 299 , 23 24/07/25 , 92.64 , 89.96 , 92.78 , 88.20 , 89.33 , 858 , 79 25/07/25 , 92.64 , 90.42 , 92.99 , 88.77 , 92.99 , 1857 , 60 28/07/25 , 92.64 , 90.36 , 93.57 , 88.92 , 93.57 , 2506 , 85 29/07/25 , 92.55 , 90.48 , 92.55 , 88.91 , 89.09 , 3747 , 113 30/07/25 , 90.86 , 89.19 , 92.46 , 89.08 , 89.09 , 65590 , 193 31/07/25 , 90.42 , 89.55 , 90.77 , 88.82 , 89.09 , 6194 , 118 01/08/25 , 93.02 , 93.55 , 95.33 , 86.65 , 95.33 , 1747 , 113 04/08/25 , 95.21 , 92.62 , 95.21 , 91.00 , 92.07 , 946 , 85 05/08/25 , 91.51 , 91.57 , 93.39 , 89.85 , 91.51 , 2750 , 94 06/08/25 , 90.56 , 91.20 , 91.66 , 90.56 , 91.51 , 1177 , 35 07/08/25 , 91.50 , 91.52 , 92.93 , 91.41 , 91.51 , 279 , 14 08/08/25 , 91.67 , 90.55 , 92.41 , 89.74 , 92.41 , 2928 , 87 11/08/25 , 89.49 , 90.94 , 91.50 , 88.65 , 90.33 , 15699 , 185 12/08/25 , 88.66 , 89.55 , 90.47 , 88.28 , 88.28 , 42624 , 80 13/08/25 , 88.74 , 88.70 , 89.91 , 88.64 , 89.91 , 967 , 39 14/08/25 , 87.21 , 88.16 , 89.49 , 86.03 , 89.49 , 3671 , 72 15/08/25 , 87.63 , 87.89 , 88.72 , 86.76 , 88.72 , 44 , 14 18/08/25 , 88.20 , 87.56 , 88.64 , 87.21 , 87.54 , 862 , 52 19/08/25 , 87.03 , 87.24 , 88.45 , 87.03 , 88.20 , 1618 , 84 20/08/25 , 87.46 , 87.61 , 89.41 , 87.10 , 89.41 , 99 , 17 21/08/25 , 88.64 , 88.34 , 88.64 , 86.95 , 87.41 , 594 , 53 22/08/25 , 87.69 , 87.55 , 89.42 , 87.11 , 87.11 , 2285 , 79 25/08/25 , 87.66 , 87.44 , 87.88 , 87.21 , 87.43 , 813 , 64 26/08/25 , 86.73 , 86.34 , 87.64 , 86.02 , 87.64 , 9994 , 79 27/08/25 , 88.16 , 87.46 , 88.16 , 86.04 , 86.04 , 18 , 7 28/08/25 , 88.64 , 87.07 , 88.64 , 86.04 , 86.04 , 1815 , 58 29/08/25 , 88.17 , 87.80 , 88.64 , 86.56 , 86.56 , 2463 , 101 01/09/25 , 89.84 , 88.83 , 90.13 , 86.99 , 88.75 , 287 , 42 02/09/25 , 88.39 , 88.27 , 90.40 , 87.46 , 90.17 , 757 , 53 03/09/25 , 88.87 , 88.45 , 90.25 , 87.46 , 90.13 , 475 , 33 04/09/25 , 89.60 , 88.33 , 89.60 , 87.92 , 88.84 , 1007 , 49 05/09/25 , 89.61 , 88.73 , 89.61 , 87.92 , 89.32 , 2018 , 75 08/09/25 , 87.55 , 87.81 , 89.61 , 87.55 , 88.25 , 11882 , 147 09/09/25 , 87.90 , 87.85 , 87.94 , 86.54 , 87.55 , 308 , 18 10/09/25 , 88.02 , 87.37 , 89.26 , 86.48 , 87.77 , 2721 , 63 11/09/25 , 86.86 , 87.02 , 88.98 , 86.62 , 88.91 , 14233 , 35 12/09/25 , 87.35 , 87.25 , 87.60 , 85.68 , 87.60 , 2399 , 29 15/09/25 , 86.62 , 86.48 , 86.89 , 86.06 , 86.80 , 93218 , 61 16/09/25 , 84.56 , 84.77 , 88.39 , 84.07 , 88.39 , 29213 , 94 17/09/25 , 84.98 , 84.87 , 85.31 , 84.56 , 84.56 , 2129 , 46 18/09/25 , 84.15 , 84.22 , 85.81 , 83.61 , 85.81 , 3269 , 44 19/09/25 , 86.48 , 84.08 , 86.48 , 84.06 , 84.07 , 23983 , 17 22/09/25 , 83.60 , 83.78 , 86.38 , 83.60 , 83.62 , 9462 , 117 23/09/25 , 84.56 , 84.45 , 85.19 , 83.69 , 83.70 , 5375 , 197 24/09/25 , 87.44 , 84.38 , 87.44 , 83.78 , 84.56 , 9558 , 12 25/09/25 , 87.43 , 85.34 , 87.43 , 83.71 , 84.56 , 1503 , 58 26/09/25 , 87.45 , 86.68 , 87.45 , 84.56 , 84.57 , 104 , 21 29/09/25 , 93.21 , 87.62 , 94.15 , 87.04 , 87.45 , 211 , 13 30/09/25 , 95.13 , 93.22 , 95.13 , 89.39 , 93.21 , 21968 , 22 01/10/25 , 95.21 , 91.07 , 95.83 , 88.71 , 95.83 , 777 , 23 02/10/25 , 95.83 , 95.20 , 95.83 , 92.53 , 95.17 , 430 , 12 03/10/25 , 96.73 , 94.77 , 98.75 , 92.38 , 92.95 , 33 , 19 06/10/25 , 97.78 , 95.31 , 98.27 , 92.66 , 97.50 , 395 , 15 07/10/25 , 98.27 , 96.98 , 98.27 , 94.74 , 95.84 , 1207 , 29 08/10/25 , 98.21 , 98.10 , 98.22 , 94.99 , 98.22 , 82 , 10 09/10/25 , 98.76 , 97.51 , 98.76 , 95.54 , 95.54 , 955 , 31 10/10/25 , 98.76 , 98.75 , 98.76 , 96.34 , 96.34 , 61298 , 12 13/10/25 , 101.65 , 97.67 , 101.65 , 96.56 , 96.77 , 1508 , 26 14/10/25 , 98.76 , 98.11 , 100.69 , 96.35 , 96.91 , 35200 , 74 15/10/25 , 98.76 , 98.24 , 101.64 , 97.40 , 101.64 , 2037 , 37 16/10/25 , 96.14 , 96.91 , 99.03 , 96.14 , 98.76 , 5657 , 72 17/10/25 , 101.65 , 97.53 , 101.65 , 96.14 , 98.64 , 187 , 48 20/10/25 , 97.79 , 97.09 , 101.65 , 96.14 , 101.65 , 5920 , 81 21/10/25 , 96.83 , 96.91 , 98.51 , 96.33 , 96.74 , 3654 , 74 22/10/25 , 97.74 , 97.07 , 97.74 , 96.25 , 97.47 , 789 , 23 23/10/25 , 97.44 , 96.38 , 97.78 , 96.35 , 97.78 , 250328 , 85 24/10/25 , 96.83 , 97.38 , 97.79 , 96.24 , 97.78 , 33149 , 49 27/10/25 , 97.79 , 97.02 , 97.79 , 96.33 , 96.84 , 3366 , 65 28/10/25 , 96.33 , 96.19 , 96.84 , 95.05 , 96.69 , 17740 , 171 29/10/25 , 96.83 , 96.02 , 97.78 , 95.08 , 95.08 , 2205 , 45 30/10/25 , 95.38 , 96.19 , 96.83 , 95.38 , 96.81 , 2560 , 65 31/10/25 , 96.84 , 96.57 , 96.84 , 95.38 , 95.38 , 218 , 26 03/11/25 , 96.99 , 96.93 , 97.42 , 95.67 , 97.42 , 1046 , 41 04/11/25 , 97.49 , 97.16 , 97.49 , 96.64 , 96.99 , 141 , 23 05/11/25 , 97.49 , 96.98 , 97.49 , 96.12 , 97.49 , 720 , 43 06/11/25 , 96.97 , 96.80 , 97.48 , 96.12 , 96.25 , 597 , 33 07/11/25 , 97.49 , 97.17 , 97.49 , 96.13 , 97.16 , 44 , 11 10/11/25 , 97.49 , 97.46 , 97.49 , 97.02 , 97.49 , 67 , 8 11/11/25 , 97.49 , 97.40 , 97.49 , 96.18 , 97.48 , 822 , 77 12/11/25 , 97.50 , 97.38 , 97.50 , 96.53 , 96.53 , 43 , 8 13/11/25 , 95.55 , 95.85 , 97.59 , 93.85 , 97.59 , 8591 , 97 14/11/25 , 97.98 , 98.27 , 98.34 , 93.95 , 94.21 , 108657 , 449 17/11/25 , 96.51 , 96.63 , 97.98 , 94.85 , 97.97 , 7475 , 50 18/11/25 , 96.52 , 97.66 , 97.71 , 95.34 , 95.34 , 15619 , 14 19/11/25 , 95.55 , 97.45 , 97.98 , 94.10 , 95.07 , 156625 , 60 21/11/25 , 96.33 , 95.40 , 96.33 , 93.90 , 93.90 , 73 , 16 24/11/25 , 95.55 , 95.56 , 97.47 , 94.94 , 96.33 , 4335 , 36 25/11/25 , 97.44 , 97.21 , 97.44 , 95.02 , 96.50 , 179 , 14 26/11/25 , 95.55 , 95.64 , 97.44 , 95.02 , 97.19 , 2099 , 39 27/11/25 , 97.39 , 96.28 , 97.43 , 95.56 , 95.98 , 59 , 11 28/11/25 , 97.74 , 96.46 , 97.74 , 93.96 , 95.58 , 5595 , 161 01/12/25 , 98.36 , 99.07 , 99.09 , 98.36 , 98.36 , 129 , 6 02/12/25 , 95.75 , 96.12 , 98.65 , 95.75 , 98.65 , 1889 , 35 03/12/25 , 98.87 , 98.21 , 99.10 , 95.79 , 96.01 , 194 , 20 04/12/25 , 98.87 , 96.57 , 98.87 , 95.66 , 98.11 , 7586 , 77 05/12/25 , 99.10 , 96.79 , 99.10 , 95.68 , 98.87 , 5082 , 92 08/12/25 , 98.57 , 96.89 , 98.65 , 95.73 , 98.65 , 9051 , 128 09/12/25 , 98.12 , 96.92 , 98.50 , 96.15 , 98.50 , 5223 , 169 10/12/25 , 98.12 , 96.65 , 98.12 , 96.15 , 96.46 , 7162 , 176 11/12/25 , 98.12 , 98.09 , 98.12 , 97.23 , 98.12 , 36 , 12 12/12/25 , 98.36 , 97.63 , 98.36 , 97.17 , 98.12 , 205692 , 97 15/12/25 , 98.34 , 98.29 , 98.34 , 97.66 , 98.33 , 567 , 13 16/12/25 , 98.36 , 98.31 , 98.36 , 97.35 , 98.36 , 638 , 34 17/12/25 , 98.36 , 98.35 , 98.36 , 97.77 , 98.36 , 555 , 66 18/12/25 , 106.95 , 98.95 , 106.95 , 97.67 , 97.77 , 64220 , 318 19/12/25 , 103.02 , 101.28 , 106.94 , 98.34 , 98.34 , 50243 , 71 22/12/25 , 103.02 , 102.89 , 103.02 , 99.60 , 103.02 , 75 , 14 23/12/25 , 103.02 , 102.92 , 103.02 , 99.75 , 99.75 , 29262 , 20 26/12/25 , 106.39 , 102.09 , 106.39 , 100.63 , 103.02 , 162 , 23 29/12/25 , 106.40 , 100.84 , 106.40 , 97.05 , 99.67 , 13880 , 379 30/12/25 , 106.95 , 105.44 , 106.95 , 100.09 , 102.98 , 95536 , 62 02/01/26 , 106.94 , 106.92 , 106.96 , 104.84 , 106.96 , 109 , 8 05/01/26 , 108.45 , 107.09 , 112.77 , 105.61 , 105.61 , 381 , 13 06/01/26 , 108.45 , 108.49 , 117.36 , 107.46 , 109.44 , 4800 , 24 07/01/26 , 108.94 , 112.12 , 114.40 , 108.93 , 108.94 , 188 , 47 08/01/26 , 108.94 , 109.45 , 113.42 , 106.65 , 106.65 , 103 , 16 09/01/26 , 108.87 , 108.79 , 113.98 , 105.06 , 108.84 , 117 , 19 12/01/26 , 108.45 , 108.07 , 108.80 , 101.63 , 101.63 , 59 , 18 13/01/26 , 108.60 , 108.48 , 108.60 , 105.07 , 105.07 , 220 , 21 14/01/26 , 108.60 , 108.35 , 108.60 , 106.55 , 108.60 , 55 , 12 15/01/26 , 108.60 , 108.55 , 108.60 , 108.55 , 108.60 , 324625 , 21 16/01/26 , 108.60 , 108.60 , 108.60 , 108.60 , 108.60 , 44 , 8 19/01/26 , 108.60 , 108.54 , 108.60 , 107.78 , 108.60 , 138018 , 21 20/01/26 , 108.60 , 108.60 , 108.60 , 108.60 , 108.60 , 48 , 7 21/01/26 , 108.60 , 108.60 , 108.60 , 108.60 , 108.60 , 34 , 9 22/01/26 , 108.60 , 108.53 , 108.60 , 108.44 , 108.45 , 473144 , 21 23/01/26 , 109.43 , 108.54 , 109.43 , 108.40 , 108.60 , 473288 , 53 26/01/26 , 108.69 , 107.60 , 109.43 , 104.47 , 109.43 , 2990 , 134 27/01/26 , 110.91 , 109.78 , 110.91 , 105.45 , 105.63 , 295 , 37 28/01/26 , 110.91 , 109.46 , 110.91 , 106.49 , 110.91 , 266 , 39 29/01/26 , 110.91 , 110.41 , 110.91 , 108.28 , 110.90 , 174016 , 34 30/01/26 , 110.91 , 110.40 , 110.91 , 106.48 , 108.71 , 174231 , 60 02/02/26 , 111.65 , 111.98 , 116.12 , 111.60 , 111.60 , 47 , 9 03/02/26 , 111.80 , 110.92 , 111.80 , 109.14 , 111.79 , 24 , 13 04/02/26 , 111.65 , 111.10 , 111.80 , 109.96 , 111.80 , 222 , 26 05/02/26 , 111.89 , 109.34 , 111.89 , 102.27 , 109.25 , 2070 , 71 06/02/26 , 111.90 , 111.14 , 111.90 , 109.78 , 109.78 , 38 , 24 09/02/26 , 111.65 , 111.04 , 111.90 , 108.43 , 111.90 , 235 , 39 10/02/26 , 111.65 , 111.61 , 111.65 , 109.18 , 111.64 , 2951 , 32 11/02/26 , 112.00 , 111.16 , 112.00 , 110.73 , 111.65 , 135812 , 35 12/02/26 , 112.00 , 111.98 , 112.00 , 111.06 , 112.00 , 111 , 23 13/02/26 , 112.00 , 111.84 , 112.00 , 111.04 , 112.00 , 110 , 21 18/02/26 , 112.00 , 111.95 , 112.00 , 109.42 , 112.00 , 128 , 24 19/02/26 , 112.00 , 111.75 , 112.00 , 110.92 , 112.00 , 47 , 17 20/02/26 , 112.00 , 111.56 , 112.00 , 111.06 , 112.00 , 141 , 11 23/02/26 , 109.17 , 107.47 , 112.00 , 104.71 , 112.00 , 4190 , 37 24/02/26 , 111.29 , 110.45 , 111.29 , 108.18 , 109.47 , 164 , 30 25/02/26 , 111.65 , 111.00 , 111.65 , 108.84 , 109.93 , 111 , 29 26/02/26 , 111.65 , 110.19 , 111.65 , 108.31 , 111.65 , 366 , 37 27/02/26 , 111.64 , 111.63 , 111.65 , 110.05 , 111.65 , 537663 , 39 02/03/26 , 112.86 , 112.30 , 114.00 , 112.00 , 113.62 , 144 , 25 03/03/26 , 114.98 , 112.91 , 114.98 , 111.50 , 112.93 , 69 , 12 04/03/26 , 114.99 , 114.99 , 115.00 , 114.98 , 115.00 , 61 , 19 05/03/26 , 115.00 , 115.00 , 115.00 , 115.00 , 115.00 , 2 , 2 06/03/26 , 115.00 , 112.78 , 115.00 , 110.40 , 113.04 , 232 , 45Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.