Preços em Reais (R$)18/01/22 , 55.68 , 56.82 , 58.87 , 55.68 , 56.09 , 29507 , 300 19/01/22 , 56.98 , 56.92 , 57.58 , 56.52 , 56.52 , 10466 , 44 20/01/22 , 57.20 , 57.20 , 57.75 , 56.53 , 57.69 , 6685 , 43 21/01/22 , 58.01 , 57.69 , 58.84 , 56.66 , 58.02 , 10882 , 64 24/01/22 , 58.69 , 58.63 , 59.17 , 57.24 , 57.42 , 12713 , 248 25/01/22 , 58.69 , 58.78 , 58.88 , 58.31 , 58.69 , 8252 , 177 26/01/22 , 58.69 , 58.14 , 58.69 , 57.20 , 58.69 , 14035 , 353 27/01/22 , 59.09 , 58.98 , 59.30 , 57.50 , 58.69 , 10546 , 242 28/01/22 , 59.17 , 58.69 , 59.17 , 57.36 , 59.09 , 7597 , 134 31/01/22 , 59.49 , 59.07 , 59.49 , 58.82 , 59.30 , 4093 , 34 01/02/22 , 59.16 , 58.83 , 59.41 , 58.27 , 59.41 , 7154 , 51 02/02/22 , 57.78 , 57.94 , 59.47 , 57.76 , 58.34 , 25819 , 188 03/02/22 , 58.86 , 57.91 , 58.86 , 57.61 , 57.80 , 23108 , 88 04/02/22 , 58.34 , 58.32 , 58.86 , 57.92 , 58.86 , 12579 , 91 07/02/22 , 57.78 , 58.11 , 58.34 , 57.69 , 58.34 , 13207 , 139 08/02/22 , 58.33 , 58.21 , 58.59 , 57.70 , 57.78 , 21311 , 78 09/02/22 , 58.36 , 58.35 , 58.86 , 58.11 , 58.33 , 15687 , 86 10/02/22 , 58.60 , 58.69 , 58.75 , 58.17 , 58.74 , 13975 , 126 11/02/22 , 58.69 , 58.57 , 58.83 , 58.31 , 58.83 , 6510 , 128 14/02/22 , 59.33 , 59.02 , 59.41 , 58.42 , 58.42 , 16248 , 224 15/02/22 , 59.59 , 59.35 , 59.70 , 58.86 , 58.86 , 14630 , 259 16/02/22 , 58.36 , 59.09 , 59.61 , 58.35 , 59.59 , 12658 , 259 17/02/22 , 58.34 , 58.33 , 58.85 , 57.82 , 58.35 , 13468 , 284 18/02/22 , 58.88 , 58.47 , 58.88 , 58.07 , 58.75 , 8787 , 180 21/02/22 , 58.47 , 58.59 , 58.85 , 58.33 , 58.85 , 13890 , 291 22/02/22 , 58.91 , 59.05 , 59.59 , 58.80 , 58.80 , 14279 , 117 23/02/22 , 58.86 , 58.87 , 58.94 , 58.68 , 58.94 , 13714 , 72 24/02/22 , 58.62 , 58.73 , 58.86 , 58.34 , 58.34 , 9898 , 735 25/02/22 , 58.86 , 58.83 , 58.86 , 58.37 , 58.37 , 7017 , 58 02/03/22 , 59.23 , 58.93 , 59.23 , 57.56 , 58.85 , 7553 , 63 03/03/22 , 58.73 , 58.96 , 59.33 , 58.60 , 59.23 , 11413 , 54 04/03/22 , 58.90 , 58.38 , 58.90 , 57.30 , 58.67 , 33589 , 191 07/03/22 , 59.46 , 59.55 , 59.90 , 58.43 , 58.43 , 13080 , 53 08/03/22 , 59.92 , 59.56 , 60.32 , 58.37 , 59.75 , 11573 , 99 09/03/22 , 60.02 , 59.63 , 60.02 , 58.67 , 60.02 , 5666 , 100 10/03/22 , 59.35 , 59.06 , 59.93 , 58.67 , 59.93 , 2915 , 50 11/03/22 , 60.02 , 59.65 , 60.02 , 58.83 , 59.31 , 8616 , 223 14/03/22 , 60.13 , 60.28 , 61.15 , 59.49 , 60.01 , 9133 , 360 15/03/22 , 59.71 , 60.02 , 61.15 , 58.92 , 60.13 , 26074 , 329 16/03/22 , 60.82 , 60.40 , 61.08 , 59.23 , 59.71 , 7066 , 148 17/03/22 , 60.31 , 60.27 , 60.84 , 59.07 , 60.82 , 6327 , 78 18/03/22 , 60.27 , 60.02 , 60.31 , 59.12 , 60.27 , 6125 , 77 21/03/22 , 60.17 , 60.16 , 60.31 , 59.75 , 60.02 , 3695 , 87 22/03/22 , 60.32 , 60.27 , 60.32 , 60.02 , 60.29 , 7491 , 102 23/03/22 , 60.54 , 60.47 , 60.54 , 59.98 , 60.32 , 15274 , 98 24/03/22 , 60.54 , 60.53 , 60.54 , 59.98 , 60.54 , 5176 , 130 25/03/22 , 60.54 , 60.53 , 60.54 , 60.05 , 60.52 , 7243 , 125 28/03/22 , 60.40 , 60.51 , 60.54 , 60.40 , 60.54 , 2093 , 84 29/03/22 , 61.15 , 60.70 , 61.15 , 59.85 , 60.48 , 11590 , 139 30/03/22 , 61.15 , 61.13 , 61.67 , 60.48 , 61.14 , 41111 , 660 31/03/22 , 61.07 , 61.13 , 61.42 , 61.07 , 61.42 , 4405 , 226 01/04/22 , 61.26 , 61.37 , 61.61 , 61.04 , 61.04 , 3540 , 44 04/04/22 , 61.57 , 61.41 , 61.60 , 61.07 , 61.34 , 10625 , 68 05/04/22 , 61.55 , 61.46 , 61.61 , 61.05 , 61.24 , 7756 , 71 06/04/22 , 61.48 , 61.45 , 62.13 , 61.05 , 61.55 , 12747 , 264 07/04/22 , 61.31 , 61.36 , 61.48 , 61.27 , 61.39 , 7552 , 92 08/04/22 , 61.34 , 61.43 , 61.57 , 61.33 , 61.33 , 10533 , 114 11/04/22 , 61.47 , 61.35 , 61.48 , 61.08 , 61.34 , 12084 , 81 12/04/22 , 61.05 , 62.03 , 63.63 , 61.04 , 61.57 , 24436 , 536 13/04/22 , 61.24 , 61.36 , 61.88 , 61.24 , 61.28 , 6460 , 95 14/04/22 , 61.04 , 61.09 , 61.34 , 60.77 , 61.34 , 12435 , 165 18/04/22 , 63.52 , 62.03 , 63.78 , 60.95 , 61.04 , 15835 , 601 19/04/22 , 61.34 , 61.41 , 63.03 , 61.04 , 63.03 , 11345 , 166 20/04/22 , 61.61 , 61.63 , 62.74 , 61.34 , 61.34 , 7741 , 125 22/04/22 , 61.34 , 61.36 , 61.60 , 61.24 , 61.60 , 3376 , 76 25/04/22 , 62.02 , 61.88 , 62.17 , 61.24 , 61.34 , 11036 , 145 26/04/22 , 62.44 , 62.39 , 62.81 , 62.03 , 62.44 , 13886 , 545 27/04/22 , 61.93 , 62.15 , 62.73 , 61.89 , 61.89 , 17140 , 214 28/04/22 , 62.46 , 62.62 , 63.02 , 62.02 , 62.02 , 12449 , 91 29/04/22 , 63.51 , 63.07 , 64.06 , 62.46 , 62.47 , 9355 , 114 02/05/22 , 62.38 , 62.84 , 63.70 , 61.98 , 62.25 , 8042 , 130 03/05/22 , 61.91 , 64.36 , 68.12 , 60.84 , 62.39 , 32010 , 723 04/05/22 , 62.35 , 62.41 , 63.95 , 61.41 , 62.51 , 11797 , 224 05/05/22 , 62.42 , 62.00 , 62.60 , 61.41 , 62.35 , 16333 , 2947 06/05/22 , 62.27 , 62.27 , 62.43 , 61.89 , 62.42 , 7718 , 292 09/05/22 , 61.98 , 62.91 , 63.11 , 61.98 , 62.78 , 13634 , 293 10/05/22 , 61.68 , 62.08 , 63.06 , 61.44 , 61.98 , 8606 , 215 11/05/22 , 61.68 , 61.68 , 61.98 , 61.58 , 61.98 , 9371 , 543 12/05/22 , 61.68 , 61.52 , 62.38 , 60.87 , 61.93 , 25789 , 714 13/05/22 , 61.37 , 61.67 , 62.99 , 61.37 , 61.98 , 22522 , 635 16/05/22 , 61.24 , 61.55 , 62.27 , 61.19 , 61.57 , 16875 , 277 17/05/22 , 61.30 , 61.48 , 62.49 , 61.13 , 61.24 , 15539 , 284 18/05/22 , 60.19 , 60.81 , 61.88 , 60.19 , 61.21 , 12203 , 312 19/05/22 , 60.25 , 60.51 , 61.37 , 60.21 , 60.66 , 9604 , 246 20/05/22 , 60.51 , 60.41 , 60.98 , 60.22 , 60.25 , 41018 , 309 23/05/22 , 60.85 , 60.75 , 61.30 , 60.43 , 60.70 , 23445 , 352 24/05/22 , 60.67 , 60.86 , 61.27 , 60.66 , 60.85 , 23903 , 884 25/05/22 , 60.61 , 60.62 , 61.00 , 60.40 , 60.85 , 51211 , 841 26/05/22 , 61.26 , 61.14 , 61.33 , 60.62 , 60.84 , 30181 , 575 27/05/22 , 61.33 , 61.16 , 61.33 , 60.77 , 61.21 , 27895 , 364 30/05/22 , 62.65 , 61.48 , 63.05 , 60.73 , 61.33 , 27336 , 424 31/05/22 , 62.77 , 62.08 , 62.77 , 61.39 , 62.46 , 8363 , 212 01/06/22 , 62.76 , 62.83 , 63.49 , 62.14 , 62.77 , 22906 , 573 02/06/22 , 62.47 , 62.72 , 63.20 , 62.26 , 63.18 , 10189 , 668 03/06/22 , 62.27 , 62.38 , 62.74 , 62.16 , 62.73 , 12652 , 730 06/06/22 , 61.77 , 62.01 , 62.63 , 61.77 , 62.28 , 24354 , 361 07/06/22 , 62.25 , 62.03 , 62.72 , 61.81 , 61.91 , 18019 , 297 08/06/22 , 62.57 , 62.47 , 62.74 , 62.14 , 62.14 , 11419 , 251 09/06/22 , 62.02 , 62.12 , 62.74 , 61.57 , 62.57 , 21840 , 441 10/06/22 , 62.18 , 62.57 , 63.90 , 61.78 , 62.53 , 13591 , 351 13/06/22 , 61.93 , 62.03 , 62.18 , 61.58 , 62.18 , 16731 , 477 14/06/22 , 64.49 , 63.54 , 64.49 , 62.14 , 62.14 , 17294 , 221 15/06/22 , 64.36 , 63.24 , 64.49 , 62.25 , 64.49 , 22440 , 704 17/06/22 , 63.78 , 64.01 , 64.49 , 62.87 , 64.39 , 7678 , 268 20/06/22 , 63.62 , 63.09 , 64.49 , 62.15 , 63.90 , 22639 , 803 21/06/22 , 64.43 , 64.07 , 64.49 , 63.30 , 64.20 , 18970 , 1392 22/06/22 , 63.75 , 63.91 , 64.49 , 63.30 , 64.49 , 22477 , 282 23/06/22 , 64.05 , 62.78 , 64.05 , 62.41 , 63.75 , 19822 , 301 24/06/22 , 63.84 , 63.85 , 64.12 , 63.13 , 64.05 , 12580 , 293 27/06/22 , 63.82 , 63.84 , 64.42 , 63.48 , 64.34 , 3685 , 149 28/06/22 , 64.06 , 63.51 , 64.13 , 63.09 , 64.13 , 16816 , 354 29/06/22 , 63.90 , 63.81 , 64.06 , 63.30 , 63.90 , 14411 , 439 30/06/22 , 63.09 , 63.82 , 64.42 , 63.09 , 64.01 , 12928 , 347 01/07/22 , 64.02 , 64.03 , 65.18 , 63.47 , 64.05 , 14562 , 591 04/07/22 , 63.17 , 64.06 , 64.57 , 63.17 , 64.01 , 34746 , 5600 05/07/22 , 63.38 , 63.90 , 64.32 , 63.34 , 63.98 , 14687 , 590 06/07/22 , 64.29 , 64.05 , 64.33 , 63.37 , 63.70 , 12192 , 1701 07/07/22 , 64.85 , 63.54 , 64.85 , 62.29 , 64.29 , 43820 , 929 08/07/22 , 62.47 , 62.42 , 62.76 , 62.03 , 62.41 , 74725 , 4787 11/07/22 , 62.47 , 62.49 , 62.89 , 62.35 , 62.76 , 29527 , 3759 12/07/22 , 63.00 , 62.80 , 63.70 , 62.54 , 62.72 , 45689 , 7214 13/07/22 , 63.51 , 63.26 , 63.57 , 62.90 , 63.01 , 31884 , 2547 14/07/22 , 63.23 , 63.44 , 63.69 , 62.99 , 63.58 , 19350 , 326 15/07/22 , 63.41 , 63.31 , 63.45 , 63.09 , 63.45 , 9201 , 338 18/07/22 , 63.16 , 63.16 , 63.44 , 63.02 , 63.41 , 12423 , 276 19/07/22 , 63.39 , 63.31 , 63.43 , 63.09 , 63.43 , 13940 , 326 20/07/22 , 63.31 , 63.31 , 63.45 , 63.06 , 63.39 , 24500 , 1128 21/07/22 , 63.47 , 63.38 , 63.47 , 63.24 , 63.24 , 11547 , 251 22/07/22 , 63.47 , 63.43 , 63.47 , 63.25 , 63.34 , 12779 , 565 25/07/22 , 63.48 , 63.47 , 63.67 , 63.11 , 63.47 , 11115 , 279 26/07/22 , 63.61 , 63.61 , 63.75 , 63.47 , 63.60 , 6606 , 274 27/07/22 , 63.16 , 63.59 , 63.95 , 62.90 , 63.59 , 20296 , 2065 28/07/22 , 63.16 , 63.16 , 63.64 , 63.07 , 63.24 , 11699 , 302 29/07/22 , 63.43 , 63.16 , 63.44 , 63.00 , 63.16 , 16175 , 473 01/08/22 , 63.59 , 63.52 , 63.84 , 63.04 , 63.42 , 15385 , 497 02/08/22 , 63.11 , 63.24 , 63.60 , 62.99 , 63.60 , 36775 , 1406 03/08/22 , 63.21 , 63.23 , 63.45 , 62.99 , 63.14 , 8482 , 250 04/08/22 , 63.44 , 63.05 , 63.51 , 62.74 , 63.21 , 25729 , 1560 05/08/22 , 63.51 , 63.31 , 63.51 , 63.14 , 63.51 , 7372 , 263 08/08/22 , 63.34 , 63.22 , 63.52 , 62.95 , 63.49 , 41751 , 9642 09/08/22 , 63.60 , 63.50 , 63.60 , 63.07 , 63.34 , 31811 , 2381 10/08/22 , 63.59 , 63.56 , 63.60 , 63.42 , 63.60 , 27240 , 656 11/08/22 , 63.60 , 63.64 , 63.87 , 63.44 , 63.57 , 26628 , 412 12/08/22 , 63.60 , 63.74 , 64.05 , 63.48 , 63.65 , 12002 , 1071 15/08/22 , 63.34 , 63.43 , 63.75 , 62.99 , 63.63 , 16960 , 642 16/08/22 , 63.88 , 63.94 , 64.16 , 63.34 , 63.34 , 13179 , 375 17/08/22 , 63.98 , 64.07 , 64.17 , 63.69 , 64.12 , 31415 , 979 18/08/22 , 64.19 , 64.18 , 64.29 , 63.99 , 64.00 , 19690 , 1195 19/08/22 , 64.19 , 64.43 , 64.78 , 63.76 , 64.25 , 42602 , 2657 22/08/22 , 64.19 , 64.36 , 64.67 , 64.13 , 64.19 , 16121 , 1512 23/08/22 , 64.17 , 64.36 , 64.63 , 64.05 , 64.18 , 32366 , 2246 24/08/22 , 64.11 , 64.13 , 64.17 , 64.04 , 64.17 , 13111 , 298 25/08/22 , 64.00 , 64.05 , 64.17 , 63.99 , 64.16 , 25252 , 1015 26/08/22 , 64.08 , 64.10 , 64.17 , 63.90 , 63.90 , 26766 , 1622 29/08/22 , 64.08 , 64.07 , 64.08 , 64.06 , 64.08 , 12573 , 369 30/08/22 , 64.05 , 64.01 , 64.08 , 63.86 , 64.08 , 8397 , 437 31/08/22 , 64.17 , 64.14 , 64.19 , 63.63 , 64.05 , 21480 , 443 01/09/22 , 65.04 , 64.85 , 65.05 , 64.22 , 64.22 , 22377 , 1141 02/09/22 , 65.02 , 64.76 , 65.02 , 64.39 , 65.02 , 21503 , 2201 05/09/22 , 65.04 , 65.00 , 65.05 , 64.78 , 64.94 , 23754 , 1049 06/09/22 , 64.95 , 65.01 , 65.05 , 64.94 , 65.05 , 53942 , 3815 08/09/22 , 64.99 , 64.97 , 64.99 , 64.94 , 64.96 , 11318 , 956 09/09/22 , 65.05 , 65.04 , 65.05 , 64.90 , 64.95 , 26065 , 2422 12/09/22 , 65.05 , 65.02 , 65.05 , 64.92 , 65.04 , 10108 , 406 13/09/22 , 64.95 , 65.00 , 65.05 , 64.94 , 65.05 , 14113 , 672 14/09/22 , 65.05 , 64.95 , 65.05 , 64.52 , 65.05 , 30424 , 797 15/09/22 , 65.03 , 65.00 , 65.05 , 64.90 , 65.02 , 13318 , 1227 16/09/22 , 64.90 , 64.98 , 65.05 , 64.83 , 65.05 , 21073 , 722 19/09/22 , 65.05 , 65.04 , 65.05 , 64.97 , 65.03 , 18680 , 673 20/09/22 , 65.57 , 65.10 , 65.57 , 64.97 , 65.04 , 15522 , 301 21/09/22 , 65.08 , 65.34 , 65.66 , 64.85 , 65.59 , 27734 , 1316 22/09/22 , 65.87 , 65.65 , 66.29 , 65.08 , 65.58 , 21211 , 2549 23/09/22 , 65.94 , 66.08 , 66.27 , 65.88 , 65.92 , 15760 , 655 26/09/22 , 65.84 , 65.73 , 66.26 , 65.15 , 65.94 , 21436 , 972 27/09/22 , 66.25 , 65.86 , 66.26 , 65.50 , 66.00 , 16891 , 1502 28/09/22 , 65.75 , 66.17 , 66.40 , 65.75 , 66.25 , 35885 , 401 29/09/22 , 65.09 , 65.18 , 65.67 , 64.45 , 65.58 , 42060 , 3048 30/09/22 , 65.31 , 65.41 , 66.01 , 64.65 , 65.34 , 27315 , 2490 03/10/22 , 65.23 , 65.46 , 66.26 , 64.72 , 65.34 , 27954 , 4018 04/10/22 , 65.04 , 65.08 , 65.64 , 64.71 , 65.34 , 26255 , 4801 05/10/22 , 64.94 , 64.85 , 65.05 , 64.73 , 65.04 , 19366 , 2176 06/10/22 , 65.34 , 65.48 , 65.86 , 64.90 , 65.34 , 13592 , 1091 07/10/22 , 65.34 , 65.37 , 65.40 , 65.26 , 65.34 , 25860 , 1172 10/10/22 , 65.34 , 65.34 , 65.40 , 65.19 , 65.34 , 15346 , 537 11/10/22 , 65.32 , 65.34 , 65.34 , 65.23 , 65.33 , 17059 , 1213 13/10/22 , 65.26 , 65.24 , 65.34 , 64.85 , 65.34 , 33263 , 803 14/10/22 , 65.34 , 65.33 , 65.49 , 65.12 , 65.34 , 25863 , 891 17/10/22 , 65.40 , 65.42 , 65.51 , 65.16 , 65.40 , 20090 , 916 18/10/22 , 65.90 , 65.78 , 66.24 , 65.46 , 65.46 , 17786 , 646 19/10/22 , 66.22 , 66.42 , 66.71 , 65.70 , 65.85 , 21471 , 1859 20/10/22 , 66.59 , 66.53 , 67.16 , 66.02 , 66.22 , 25671 , 1075 21/10/22 , 66.65 , 66.95 , 67.21 , 66.62 , 67.15 , 33761 , 922 24/10/22 , 66.64 , 66.72 , 66.84 , 66.64 , 66.81 , 40833 , 2057 25/10/22 , 66.69 , 66.68 , 66.80 , 66.64 , 66.64 , 13640 , 835 26/10/22 , 65.94 , 66.28 , 67.00 , 65.51 , 66.69 , 24669 , 1337 27/10/22 , 66.47 , 66.24 , 66.71 , 65.69 , 66.06 , 24912 , 1145 28/10/22 , 67.21 , 66.81 , 67.39 , 65.77 , 66.51 , 24227 , 974 31/10/22 , 67.64 , 68.15 , 70.07 , 66.32 , 66.84 , 59242 , 4610 01/11/22 , 67.95 , 68.11 , 68.77 , 67.43 , 67.64 , 18857 , 1056 03/11/22 , 66.90 , 67.54 , 68.08 , 66.90 , 67.87 , 15552 , 1323 04/11/22 , 67.50 , 67.43 , 68.00 , 67.13 , 68.00 , 12211 , 755 07/11/22 , 67.90 , 67.81 , 68.08 , 67.50 , 67.50 , 24392 , 1177 08/11/22 , 67.11 , 67.42 , 68.08 , 66.87 , 67.91 , 18733 , 1477 09/11/22 , 67.07 , 67.11 , 67.53 , 66.83 , 67.53 , 17857 , 680 10/11/22 , 66.22 , 66.45 , 67.41 , 66.08 , 67.38 , 24237 , 1015 11/11/22 , 66.52 , 66.60 , 66.87 , 66.24 , 66.87 , 34872 , 1155 14/11/22 , 67.50 , 67.45 , 67.89 , 66.61 , 66.68 , 21793 , 698 16/11/22 , 67.43 , 67.56 , 67.86 , 67.02 , 67.51 , 24009 , 422 17/11/22 , 66.74 , 67.04 , 67.59 , 66.26 , 67.44 , 37784 , 614 18/11/22 , 67.34 , 67.33 , 67.50 , 67.07 , 67.21 , 12306 , 1196 21/11/22 , 66.58 , 66.62 , 67.50 , 66.36 , 67.34 , 38393 , 625 22/11/22 , 66.88 , 66.61 , 66.89 , 66.37 , 66.82 , 76645 , 567 23/11/22 , 66.76 , 66.67 , 66.89 , 66.45 , 66.88 , 32816 , 1308 24/11/22 , 67.00 , 66.87 , 67.21 , 66.70 , 66.70 , 25548 , 233 25/11/22 , 66.98 , 66.97 , 67.19 , 66.90 , 67.19 , 21361 , 203 28/11/22 , 66.67 , 66.94 , 67.25 , 66.59 , 66.97 , 39271 , 634 29/11/22 , 66.69 , 66.76 , 67.05 , 66.64 , 66.77 , 23624 , 1211 30/11/22 , 67.48 , 66.88 , 67.49 , 66.66 , 66.85 , 44586 , 3958 01/12/22 , 67.61 , 67.15 , 67.70 , 66.90 , 67.47 , 40700 , 1558 02/12/22 , 67.49 , 67.48 , 68.01 , 67.19 , 67.62 , 17410 , 441 05/12/22 , 67.87 , 67.84 , 67.96 , 67.49 , 67.49 , 11930 , 469 06/12/22 , 67.17 , 67.41 , 67.87 , 67.14 , 67.87 , 48903 , 1260 07/12/22 , 67.38 , 67.49 , 67.75 , 67.28 , 67.58 , 12943 , 450 08/12/22 , 67.76 , 67.78 , 67.87 , 67.44 , 67.44 , 17865 , 558 09/12/22 , 67.87 , 67.84 , 67.87 , 67.66 , 67.76 , 4448 , 164 12/12/22 , 67.84 , 67.91 , 68.09 , 67.48 , 67.87 , 18211 , 1367 13/12/22 , 68.30 , 68.01 , 68.43 , 67.51 , 67.51 , 16194 , 1287 14/12/22 , 68.12 , 68.09 , 68.30 , 67.48 , 68.22 , 27142 , 635 15/12/22 , 68.33 , 68.12 , 69.21 , 67.54 , 68.11 , 29125 , 677 16/12/22 , 68.74 , 68.58 , 68.77 , 68.11 , 68.71 , 22253 , 1110 19/12/22 , 67.51 , 68.45 , 68.77 , 67.51 , 68.74 , 18792 , 947 20/12/22 , 68.76 , 68.37 , 68.76 , 68.11 , 68.63 , 28173 , 823 21/12/22 , 69.41 , 68.64 , 69.41 , 68.11 , 68.76 , 29107 , 949 22/12/22 , 68.42 , 68.80 , 69.41 , 68.42 , 69.39 , 12911 , 703 23/12/22 , 68.98 , 69.38 , 69.55 , 68.95 , 69.47 , 18255 , 514 26/12/22 , 68.97 , 68.97 , 69.45 , 68.72 , 69.08 , 32221 , 4413 27/12/22 , 68.77 , 68.87 , 69.00 , 68.72 , 68.97 , 12309 , 359 28/12/22 , 68.09 , 68.53 , 68.96 , 67.84 , 68.96 , 15817 , 1120 29/12/22 , 68.92 , 68.79 , 68.98 , 68.12 , 68.12 , 14190 , 305 02/01/23 , 68.58 , 68.84 , 69.65 , 68.48 , 69.65 , 24553 , 1453 03/01/23 , 69.64 , 68.82 , 69.64 , 68.51 , 68.64 , 39560 , 3418 04/01/23 , 69.53 , 69.50 , 69.66 , 69.01 , 69.36 , 36345 , 811 05/01/23 , 69.08 , 69.15 , 69.39 , 68.94 , 69.36 , 13765 , 658 06/01/23 , 68.51 , 68.78 , 69.39 , 68.45 , 69.09 , 40610 , 875 09/01/23 , 68.93 , 68.64 , 68.93 , 68.29 , 68.64 , 34592 , 887 10/01/23 , 69.42 , 68.99 , 69.53 , 68.76 , 68.92 , 19143 , 1344 11/01/23 , 69.63 , 69.46 , 69.63 , 69.10 , 69.42 , 26405 , 1304 12/01/23 , 69.16 , 69.37 , 69.66 , 69.16 , 69.62 , 26579 , 995 13/01/23 , 69.59 , 69.41 , 69.66 , 69.16 , 69.47 , 24287 , 1125 16/01/23 , 70.31 , 70.03 , 70.89 , 69.41 , 69.41 , 25690 , 1362 17/01/23 , 70.07 , 70.78 , 71.62 , 70.07 , 70.57 , 32840 , 1708 18/01/23 , 69.68 , 70.89 , 71.68 , 69.68 , 70.90 , 30494 , 1243 19/01/23 , 71.00 , 70.67 , 71.26 , 69.71 , 69.71 , 28642 , 579 20/01/23 , 70.99 , 70.83 , 70.99 , 70.66 , 70.66 , 13649 , 450 23/01/23 , 71.62 , 71.39 , 71.62 , 70.99 , 70.99 , 30003 , 793 24/01/23 , 71.46 , 71.58 , 71.62 , 71.33 , 71.62 , 39909 , 423 25/01/23 , 71.60 , 71.52 , 71.62 , 71.30 , 71.60 , 20224 , 661 26/01/23 , 71.22 , 70.98 , 71.60 , 70.33 , 71.60 , 39417 , 1060 27/01/23 , 71.56 , 71.31 , 71.61 , 70.84 , 71.21 , 53113 , 2404 30/01/23 , 71.20 , 71.56 , 71.94 , 70.99 , 71.56 , 37550 , 1325 31/01/23 , 71.54 , 71.42 , 71.60 , 71.17 , 71.20 , 40624 , 1560 01/02/23 , 70.51 , 70.72 , 71.14 , 70.50 , 70.61 , 35589 , 4408 02/02/23 , 69.20 , 69.18 , 69.84 , 68.66 , 69.56 , 108863 , 5883 03/02/23 , 69.19 , 69.26 , 69.43 , 69.15 , 69.21 , 47498 , 5527 06/02/23 , 69.20 , 69.21 , 69.39 , 69.05 , 69.25 , 32474 , 5222 07/02/23 , 69.18 , 69.24 , 69.38 , 69.10 , 69.22 , 35912 , 6053 08/02/23 , 69.67 , 69.45 , 69.85 , 69.16 , 69.29 , 71215 , 4730 09/02/23 , 69.76 , 69.73 , 70.19 , 69.36 , 69.62 , 53118 , 5750 10/02/23 , 70.00 , 70.03 , 70.20 , 69.76 , 69.84 , 40962 , 3971 13/02/23 , 69.42 , 69.87 , 70.17 , 69.23 , 70.02 , 42999 , 5999 14/02/23 , 70.07 , 69.95 , 70.20 , 69.31 , 69.71 , 54281 , 7608 15/02/23 , 70.94 , 70.38 , 70.95 , 70.07 , 70.07 , 51877 , 3108 16/02/23 , 70.07 , 70.63 , 70.95 , 70.07 , 70.78 , 37093 , 4960 17/02/23 , 70.59 , 70.57 , 70.76 , 70.38 , 70.50 , 26130 , 1260 22/02/23 , 70.49 , 70.48 , 70.55 , 70.23 , 70.55 , 23735 , 1072 23/02/23 , 69.53 , 70.20 , 70.50 , 69.22 , 70.50 , 56678 , 2402 24/02/23 , 70.42 , 70.37 , 70.43 , 69.87 , 70.17 , 62877 , 1406 27/02/23 , 70.38 , 70.40 , 70.46 , 70.29 , 70.42 , 43023 , 1858 28/02/23 , 70.37 , 70.54 , 70.83 , 70.28 , 70.50 , 43186 , 2351 01/03/23 , 70.25 , 70.34 , 70.54 , 70.08 , 70.54 , 34043 , 3566 02/03/23 , 70.33 , 70.43 , 70.66 , 70.25 , 70.25 , 34595 , 1122 03/03/23 , 70.82 , 70.67 , 70.91 , 70.38 , 70.49 , 23083 , 527 06/03/23 , 70.59 , 70.59 , 70.90 , 70.25 , 70.82 , 39690 , 1863 07/03/23 , 70.21 , 70.29 , 70.79 , 70.10 , 70.79 , 28769 , 1331 08/03/23 , 69.87 , 70.10 , 70.42 , 69.69 , 70.25 , 52855 , 7579 09/03/23 , 70.32 , 70.18 , 70.55 , 69.07 , 70.23 , 37201 , 965 10/03/23 , 70.31 , 70.34 , 70.55 , 70.18 , 70.32 , 46187 , 2303 13/03/23 , 69.37 , 69.47 , 70.52 , 69.11 , 70.03 , 64208 , 4640 14/03/23 , 69.96 , 70.11 , 70.55 , 69.44 , 69.50 , 55149 , 3956 15/03/23 , 69.29 , 69.42 , 70.31 , 69.04 , 70.31 , 80125 , 3820 16/03/23 , 70.26 , 69.83 , 70.26 , 69.30 , 69.56 , 36540 , 1925 17/03/23 , 70.19 , 70.09 , 70.45 , 69.45 , 70.26 , 37680 , 4243 20/03/23 , 70.79 , 70.46 , 70.79 , 69.91 , 70.17 , 30417 , 2150 21/03/23 , 71.15 , 70.97 , 71.17 , 70.24 , 70.77 , 26800 , 3912 22/03/23 , 71.24 , 71.15 , 71.33 , 70.58 , 70.70 , 34517 , 2968 23/03/23 , 70.80 , 71.19 , 71.62 , 70.27 , 71.34 , 38728 , 4655 24/03/23 , 70.98 , 70.83 , 71.06 , 70.56 , 70.91 , 30544 , 8432 27/03/23 , 70.83 , 71.15 , 71.56 , 70.82 , 71.06 , 26551 , 3868 28/03/23 , 71.14 , 71.16 , 71.57 , 70.83 , 70.85 , 24578 , 1620 29/03/23 , 70.54 , 70.69 , 71.24 , 69.87 , 71.12 , 42898 , 1187 30/03/23 , 70.01 , 70.25 , 70.79 , 69.85 , 70.58 , 29632 , 2683 31/03/23 , 70.55 , 70.66 , 70.90 , 70.04 , 70.04 , 17756 , 864 03/04/23 , 70.12 , 70.34 , 71.52 , 69.56 , 71.49 , 61596 , 7816 04/04/23 , 70.21 , 70.45 , 70.97 , 70.17 , 70.41 , 47581 , 4043 05/04/23 , 70.40 , 70.19 , 70.41 , 70.10 , 70.27 , 31899 , 3348 06/04/23 , 70.32 , 70.18 , 70.79 , 70.00 , 70.42 , 48486 , 3172 10/04/23 , 70.65 , 70.66 , 71.00 , 70.23 , 70.32 , 37154 , 2917 11/04/23 , 69.62 , 69.87 , 70.99 , 69.17 , 70.83 , 72481 , 2037 12/04/23 , 69.53 , 69.65 , 69.77 , 69.49 , 69.75 , 40475 , 1275 13/04/23 , 69.76 , 69.70 , 69.77 , 69.51 , 69.76 , 22668 , 775 14/04/23 , 70.83 , 70.44 , 70.84 , 69.76 , 69.76 , 49246 , 1545 17/04/23 , 71.26 , 70.88 , 71.26 , 70.51 , 70.81 , 60792 , 2171 18/04/23 , 70.56 , 71.18 , 71.56 , 70.51 , 71.26 , 57596 , 3058 19/04/23 , 70.00 , 70.40 , 71.19 , 69.77 , 70.93 , 44127 , 2483 20/04/23 , 70.21 , 70.29 , 70.58 , 69.95 , 70.25 , 40214 , 2078 24/04/23 , 70.85 , 70.94 , 71.26 , 70.34 , 70.34 , 62221 , 4829 25/04/23 , 71.55 , 71.22 , 71.72 , 70.85 , 70.86 , 49504 , 4045 26/04/23 , 71.03 , 71.36 , 71.81 , 70.94 , 71.72 , 33267 , 1741 27/04/23 , 71.54 , 71.21 , 71.54 , 71.01 , 71.20 , 38286 , 3778 28/04/23 , 71.58 , 71.26 , 71.63 , 70.80 , 71.52 , 45717 , 2048 02/05/23 , 71.58 , 71.30 , 71.61 , 70.94 , 71.26 , 40938 , 4571 03/05/23 , 70.93 , 71.15 , 71.61 , 70.93 , 71.57 , 39904 , 5481 04/05/23 , 71.11 , 71.61 , 71.95 , 70.98 , 71.16 , 37987 , 3346 05/05/23 , 71.29 , 71.54 , 71.90 , 71.13 , 71.13 , 26365 , 4480 08/05/23 , 71.94 , 71.71 , 72.00 , 71.29 , 71.39 , 38839 , 2266 09/05/23 , 71.61 , 71.72 , 72.12 , 71.48 , 71.94 , 33952 , 2673 10/05/23 , 71.81 , 71.81 , 72.07 , 71.47 , 71.73 , 28427 , 1554 11/05/23 , 71.27 , 71.19 , 72.30 , 70.87 , 71.83 , 67367 , 2320 12/05/23 , 71.17 , 71.35 , 71.60 , 71.15 , 71.27 , 35802 , 1860 15/05/23 , 71.34 , 71.48 , 71.64 , 71.22 , 71.22 , 43570 , 3629 16/05/23 , 71.83 , 71.56 , 71.83 , 71.34 , 71.46 , 40333 , 2688 17/05/23 , 72.29 , 71.99 , 72.29 , 71.62 , 71.75 , 31251 , 1386 18/05/23 , 72.20 , 72.36 , 73.30 , 71.84 , 72.29 , 28163 , 1383 19/05/23 , 72.98 , 72.31 , 73.02 , 71.72 , 71.91 , 45391 , 3136 22/05/23 , 72.91 , 72.74 , 72.94 , 72.44 , 72.92 , 25063 , 1411 23/05/23 , 72.30 , 72.41 , 72.93 , 71.95 , 72.91 , 46192 , 3550 24/05/23 , 72.74 , 72.71 , 72.89 , 72.35 , 72.37 , 26182 , 1584 25/05/23 , 72.11 , 72.37 , 72.86 , 72.03 , 72.78 , 21673 , 2337 26/05/23 , 72.28 , 72.28 , 72.60 , 72.11 , 72.11 , 22853 , 980 29/05/23 , 72.50 , 72.18 , 72.65 , 71.88 , 72.30 , 46884 , 2777 30/05/23 , 72.81 , 72.68 , 72.83 , 72.55 , 72.55 , 25879 , 2240 31/05/23 , 72.92 , 72.92 , 72.98 , 72.78 , 72.78 , 18620 , 997 01/06/23 , 72.45 , 72.37 , 73.53 , 71.89 , 73.53 , 57620 , 3126 02/06/23 , 72.37 , 72.41 , 72.64 , 72.24 , 72.44 , 32739 , 1539 05/06/23 , 72.37 , 72.45 , 72.58 , 72.26 , 72.39 , 36470 , 4946 06/06/23 , 72.37 , 72.33 , 72.56 , 72.24 , 72.56 , 28076 , 1784 07/06/23 , 72.42 , 72.58 , 72.92 , 72.35 , 72.37 , 35951 , 1354 09/06/23 , 72.63 , 72.56 , 72.82 , 72.13 , 72.81 , 39269 , 3091 12/06/23 , 72.63 , 72.71 , 73.09 , 72.54 , 72.70 , 27899 , 1285 13/06/23 , 72.41 , 72.60 , 72.84 , 72.41 , 72.63 , 35506 , 2532 14/06/23 , 72.56 , 72.59 , 72.64 , 72.37 , 72.48 , 30331 , 1654 15/06/23 , 72.60 , 72.59 , 72.64 , 72.41 , 72.56 , 41473 , 2042 16/06/23 , 72.61 , 72.57 , 72.64 , 72.49 , 72.60 , 42230 , 1501 19/06/23 , 72.71 , 72.63 , 72.75 , 72.49 , 72.62 , 51641 , 1381 20/06/23 , 72.90 , 72.82 , 73.11 , 72.70 , 72.73 , 41252 , 1074 21/06/23 , 73.08 , 72.92 , 73.25 , 72.71 , 72.90 , 57601 , 2200 22/06/23 , 72.70 , 72.86 , 73.07 , 72.55 , 72.97 , 54061 , 1831 23/06/23 , 73.39 , 73.25 , 73.40 , 72.70 , 72.70 , 29865 , 1471 26/06/23 , 73.46 , 73.59 , 74.13 , 73.12 , 73.48 , 38903 , 1348 27/06/23 , 73.81 , 73.61 , 73.81 , 73.28 , 73.61 , 23402 , 833 28/06/23 , 73.32 , 73.76 , 74.11 , 73.25 , 73.81 , 38964 , 1199 29/06/23 , 73.86 , 73.82 , 73.90 , 73.50 , 73.80 , 32346 , 1427 30/06/23 , 74.64 , 74.22 , 74.77 , 73.48 , 74.01 , 48231 , 3274 03/07/23 , 73.99 , 74.37 , 74.64 , 73.86 , 74.64 , 26030 , 1163 04/07/23 , 73.82 , 74.03 , 74.38 , 73.80 , 74.08 , 49319 , 2645 05/07/23 , 73.88 , 73.87 , 74.11 , 73.74 , 73.82 , 26001 , 965 06/07/23 , 74.08 , 74.00 , 74.26 , 73.80 , 73.88 , 26545 , 1435 07/07/23 , 73.98 , 74.06 , 74.36 , 73.83 , 74.08 , 33311 , 1727 10/07/23 , 74.32 , 74.03 , 74.33 , 73.91 , 73.98 , 19104 , 2187 11/07/23 , 73.95 , 74.01 , 74.29 , 73.89 , 74.23 , 32732 , 1508 12/07/23 , 73.91 , 73.93 , 73.99 , 73.86 , 73.95 , 26289 , 2003 13/07/23 , 73.93 , 74.00 , 74.33 , 73.86 , 73.96 , 31171 , 1164 14/07/23 , 73.99 , 73.97 , 74.16 , 73.90 , 73.92 , 35688 , 982 17/07/23 , 73.98 , 74.02 , 74.28 , 73.91 , 74.25 , 36100 , 3895 18/07/23 , 74.08 , 74.09 , 74.28 , 73.86 , 73.99 , 42855 , 1463 19/07/23 , 73.88 , 74.11 , 74.35 , 73.86 , 74.22 , 30238 , 2853 20/07/23 , 74.36 , 74.16 , 74.54 , 73.88 , 73.90 , 37989 , 1575 21/07/23 , 75.03 , 74.61 , 75.07 , 74.08 , 74.36 , 34410 , 2757 24/07/23 , 74.78 , 74.94 , 75.52 , 74.57 , 75.03 , 31032 , 1169 25/07/23 , 74.66 , 74.82 , 75.24 , 74.36 , 74.92 , 33787 , 5936 26/07/23 , 74.73 , 74.76 , 75.18 , 74.35 , 75.05 , 33748 , 1280 27/07/23 , 74.54 , 74.66 , 75.07 , 74.50 , 74.73 , 25216 , 1598 28/07/23 , 75.34 , 74.88 , 75.34 , 74.47 , 74.62 , 41312 , 1742 31/07/23 , 75.20 , 75.17 , 75.36 , 74.77 , 75.34 , 58086 , 4015 01/08/23 , 74.99 , 75.03 , 75.52 , 74.78 , 75.52 , 31152 , 1036 02/08/23 , 75.04 , 75.20 , 75.47 , 74.87 , 75.07 , 31666 , 2601 03/08/23 , 74.99 , 75.10 , 75.56 , 74.88 , 75.42 , 22001 , 2235 04/08/23 , 75.44 , 75.19 , 75.70 , 74.84 , 75.03 , 26883 , 875 07/08/23 , 75.32 , 75.30 , 75.44 , 75.13 , 75.44 , 21388 , 1417 08/08/23 , 76.06 , 75.75 , 76.19 , 75.19 , 75.30 , 31095 , 2478 09/08/23 , 75.75 , 75.85 , 76.13 , 75.51 , 76.06 , 34786 , 2109 10/08/23 , 75.64 , 75.73 , 75.96 , 75.50 , 75.82 , 27742 , 907 11/08/23 , 75.49 , 75.52 , 75.91 , 75.16 , 75.75 , 38831 , 1635 14/08/23 , 76.35 , 75.89 , 76.35 , 75.50 , 75.65 , 35614 , 2009 15/08/23 , 76.38 , 76.64 , 76.87 , 76.19 , 76.50 , 51688 , 3381 16/08/23 , 76.52 , 76.51 , 76.70 , 76.19 , 76.19 , 25576 , 990 17/08/23 , 76.16 , 76.07 , 76.73 , 75.75 , 76.52 , 54970 , 2210 18/08/23 , 76.30 , 76.23 , 76.49 , 75.92 , 76.16 , 30799 , 1816 21/08/23 , 76.01 , 76.07 , 76.31 , 75.60 , 76.30 , 37401 , 1549 22/08/23 , 75.62 , 75.58 , 76.01 , 75.24 , 76.01 , 39767 , 3213 23/08/23 , 75.28 , 75.52 , 75.77 , 75.25 , 75.62 , 22425 , 760 24/08/23 , 74.87 , 74.94 , 75.13 , 74.78 , 75.08 , 56001 , 8570 25/08/23 , 75.34 , 75.00 , 75.34 , 74.82 , 74.87 , 48683 , 4069 28/08/23 , 75.25 , 75.08 , 75.41 , 74.87 , 75.34 , 44439 , 6605 29/08/23 , 74.87 , 74.90 , 75.24 , 74.80 , 75.14 , 38625 , 5169 30/08/23 , 75.41 , 75.21 , 75.41 , 74.87 , 74.95 , 36558 , 1729 31/08/23 , 75.48 , 75.46 , 75.75 , 74.96 , 75.42 , 48474 , 2391 01/09/23 , 75.38 , 75.43 , 75.97 , 75.21 , 75.48 , 71272 , 6489 04/09/23 , 75.37 , 75.39 , 75.63 , 75.21 , 75.62 , 29199 , 1767 05/09/23 , 75.02 , 75.20 , 75.61 , 75.02 , 75.48 , 62638 , 2100 06/09/23 , 75.65 , 75.45 , 75.65 , 75.08 , 75.08 , 48582 , 3418 08/09/23 , 75.80 , 75.68 , 75.87 , 75.35 , 75.64 , 29743 , 1509 11/09/23 , 75.80 , 75.76 , 75.96 , 75.57 , 75.79 , 52336 , 6043 12/09/23 , 75.82 , 75.82 , 75.93 , 75.66 , 75.80 , 32405 , 1577 13/09/23 , 75.43 , 75.48 , 75.86 , 75.28 , 75.86 , 31052 , 4562 14/09/23 , 75.79 , 75.72 , 75.86 , 75.41 , 75.48 , 31131 , 1629 15/09/23 , 75.41 , 75.51 , 75.86 , 75.32 , 75.79 , 48990 , 3965 18/09/23 , 75.57 , 75.45 , 75.73 , 75.29 , 75.44 , 36661 , 1805 19/09/23 , 75.85 , 75.76 , 75.86 , 75.56 , 75.65 , 31628 , 4022 20/09/23 , 75.79 , 75.89 , 75.97 , 75.79 , 75.82 , 27452 , 1894 21/09/23 , 75.90 , 75.81 , 75.97 , 75.57 , 75.80 , 37397 , 3174 22/09/23 , 76.19 , 76.01 , 76.19 , 75.79 , 75.90 , 30114 , 3161 25/09/23 , 76.32 , 76.26 , 76.34 , 76.15 , 76.27 , 25673 , 2282 26/09/23 , 77.07 , 76.58 , 77.07 , 76.00 , 76.31 , 57636 , 4511 27/09/23 , 77.08 , 76.97 , 77.43 , 76.71 , 76.82 , 103034 , 6351 28/09/23 , 76.94 , 76.63 , 77.07 , 76.04 , 76.62 , 80989 , 3211 29/09/23 , 76.35 , 76.47 , 76.71 , 76.15 , 76.71 , 59005 , 3972 02/10/23 , 76.39 , 76.49 , 76.74 , 76.35 , 76.35 , 35556 , 2076 03/10/23 , 76.40 , 76.48 , 76.74 , 76.19 , 76.61 , 41710 , 1972 04/10/23 , 76.35 , 76.39 , 76.74 , 76.11 , 76.49 , 44144 , 2444 05/10/23 , 76.48 , 76.16 , 76.74 , 75.96 , 76.35 , 45022 , 5286 06/10/23 , 76.46 , 76.40 , 76.64 , 76.13 , 76.49 , 30606 , 1444 09/10/23 , 76.40 , 76.39 , 76.51 , 76.24 , 76.46 , 22158 , 1721 10/10/23 , 76.31 , 76.35 , 76.50 , 76.10 , 76.40 , 56192 , 2141 11/10/23 , 76.38 , 76.44 , 76.49 , 76.17 , 76.42 , 46097 , 2420 13/10/23 , 76.57 , 76.49 , 76.66 , 76.32 , 76.49 , 33468 , 2271 16/10/23 , 76.47 , 76.46 , 76.66 , 76.20 , 76.49 , 37843 , 2052 17/10/23 , 76.49 , 76.45 , 76.75 , 76.19 , 76.48 , 46047 , 6575 18/10/23 , 76.19 , 76.42 , 77.06 , 76.11 , 76.27 , 47502 , 3432 19/10/23 , 76.11 , 76.25 , 76.60 , 76.07 , 76.25 , 35173 , 2202 20/10/23 , 77.29 , 76.77 , 77.29 , 76.15 , 76.15 , 58797 , 3467 23/10/23 , 76.47 , 76.73 , 77.14 , 76.36 , 76.66 , 51185 , 4621 24/10/23 , 76.15 , 76.48 , 77.06 , 76.15 , 76.47 , 73687 , 7635 25/10/23 , 76.15 , 76.16 , 76.68 , 76.02 , 76.57 , 63437 , 7079 26/10/23 , 76.83 , 76.75 , 77.30 , 76.07 , 76.15 , 61888 , 4326 27/10/23 , 77.28 , 77.03 , 77.48 , 76.46 , 76.76 , 52534 , 6505 30/10/23 , 77.32 , 77.25 , 77.44 , 77.12 , 77.23 , 35157 , 4785 31/10/23 , 77.40 , 77.60 , 78.17 , 77.23 , 77.44 , 56852 , 5311 01/11/23 , 77.14 , 77.16 , 77.56 , 77.06 , 77.39 , 59446 , 2502 03/11/23 , 77.25 , 77.30 , 77.63 , 77.02 , 77.14 , 30544 , 1532 06/11/23 , 77.27 , 77.27 , 77.71 , 76.90 , 76.90 , 34069 , 2066 07/11/23 , 77.28 , 77.25 , 77.59 , 77.08 , 77.08 , 28510 , 1926 08/11/23 , 77.50 , 77.30 , 77.50 , 77.11 , 77.18 , 33525 , 2584 09/11/23 , 77.42 , 77.42 , 77.72 , 77.20 , 77.25 , 33901 , 1383 10/11/23 , 77.24 , 77.35 , 77.58 , 77.07 , 77.42 , 38040 , 2742 13/11/23 , 77.02 , 77.13 , 77.30 , 76.95 , 77.23 , 38705 , 3028 14/11/23 , 77.00 , 77.09 , 77.26 , 76.95 , 77.03 , 44063 , 4530 16/11/23 , 77.14 , 77.10 , 77.23 , 76.92 , 77.08 , 42134 , 4109 17/11/23 , 76.89 , 76.95 , 77.14 , 76.88 , 77.14 , 36992 , 3715 20/11/23 , 76.92 , 76.95 , 77.04 , 76.86 , 76.89 , 26614 , 2611 21/11/23 , 76.96 , 76.96 , 77.08 , 76.87 , 76.88 , 44243 , 3305 22/11/23 , 76.77 , 76.91 , 77.22 , 76.72 , 76.96 , 57536 , 4542 23/11/23 , 76.59 , 76.81 , 77.00 , 76.59 , 76.79 , 40534 , 3906 24/11/23 , 76.61 , 76.58 , 76.85 , 76.46 , 76.61 , 55825 , 2445 27/11/23 , 76.13 , 76.52 , 76.96 , 76.13 , 76.61 , 50746 , 3684 28/11/23 , 76.43 , 76.47 , 76.58 , 76.13 , 76.13 , 49741 , 3365 29/11/23 , 76.25 , 76.25 , 76.44 , 76.07 , 76.22 , 64455 , 5943 30/11/23 , 76.74 , 76.75 , 76.96 , 76.26 , 76.26 , 42669 , 3447 01/12/23 , 76.49 , 76.64 , 76.93 , 76.33 , 76.75 , 50582 , 3089 04/12/23 , 76.47 , 76.35 , 76.62 , 76.15 , 76.49 , 39274 , 2596 05/12/23 , 76.99 , 76.92 , 77.16 , 76.47 , 76.47 , 25996 , 3618 06/12/23 , 77.46 , 77.37 , 77.62 , 76.99 , 76.99 , 28600 , 939 07/12/23 , 77.25 , 77.33 , 77.50 , 76.89 , 77.46 , 35475 , 1947 08/12/23 , 77.71 , 77.40 , 77.72 , 76.94 , 77.26 , 61236 , 3710 11/12/23 , 77.37 , 77.40 , 77.81 , 77.06 , 77.71 , 30335 , 1512 12/12/23 , 76.87 , 77.18 , 77.59 , 76.76 , 77.37 , 23817 , 3991 13/12/23 , 77.09 , 77.09 , 77.47 , 76.60 , 76.87 , 47007 , 7416 14/12/23 , 77.04 , 77.03 , 77.47 , 76.72 , 77.24 , 28415 , 6702 15/12/23 , 76.92 , 76.93 , 77.24 , 76.73 , 77.04 , 44045 , 4378 18/12/23 , 76.93 , 76.93 , 77.23 , 76.71 , 76.94 , 44561 , 3787 19/12/23 , 76.44 , 76.70 , 77.06 , 76.43 , 76.93 , 51587 , 5449 20/12/23 , 77.18 , 77.03 , 77.26 , 76.49 , 76.63 , 25829 , 2029 21/12/23 , 77.07 , 77.02 , 77.46 , 76.87 , 77.26 , 45019 , 6893 22/12/23 , 77.92 , 77.62 , 78.06 , 77.07 , 77.07 , 54995 , 5516 26/12/23 , 77.79 , 77.65 , 77.98 , 77.27 , 77.92 , 46998 , 4121 27/12/23 , 78.20 , 78.09 , 78.20 , 77.79 , 77.83 , 29597 , 1992 28/12/23 , 78.42 , 78.38 , 78.62 , 78.17 , 78.21 , 33340 , 2595 02/01/24 , 78.32 , 78.58 , 79.13 , 78.03 , 78.42 , 42894 , 2360 03/01/24 , 78.50 , 78.39 , 78.65 , 78.21 , 78.32 , 31254 , 1713 04/01/24 , 77.86 , 78.30 , 78.75 , 77.62 , 78.69 , 47256 , 2604 05/01/24 , 78.28 , 78.18 , 78.45 , 77.83 , 77.86 , 23408 , 1900 08/01/24 , 78.02 , 78.04 , 78.28 , 77.82 , 78.28 , 42758 , 4374 09/01/24 , 78.62 , 78.29 , 78.62 , 77.85 , 78.02 , 47679 , 3238 10/01/24 , 78.06 , 78.18 , 78.69 , 77.91 , 78.57 , 41111 , 2794 11/01/24 , 78.30 , 78.17 , 78.45 , 77.94 , 78.08 , 33277 , 2158 12/01/24 , 78.12 , 78.06 , 78.28 , 77.86 , 78.28 , 42906 , 3842 15/01/24 , 78.55 , 78.34 , 78.75 , 78.02 , 78.14 , 68362 , 6921 16/01/24 , 78.56 , 78.38 , 78.56 , 78.20 , 78.54 , 34901 , 1666 17/01/24 , 78.75 , 78.71 , 79.02 , 78.31 , 78.38 , 42035 , 2260 18/01/24 , 78.59 , 78.67 , 78.82 , 78.45 , 78.69 , 39545 , 1871 19/01/24 , 78.75 , 78.57 , 78.83 , 78.16 , 78.59 , 46236 , 6419 22/01/24 , 78.91 , 78.79 , 79.09 , 78.38 , 78.75 , 36701 , 4818 23/01/24 , 78.76 , 78.74 , 78.99 , 78.38 , 78.76 , 25670 , 1483 24/01/24 , 78.36 , 78.61 , 78.88 , 78.29 , 78.76 , 38422 , 4443 25/01/24 , 78.38 , 78.36 , 78.61 , 78.21 , 78.37 , 29439 , 2081 26/01/24 , 78.14 , 78.18 , 78.38 , 77.99 , 78.25 , 52122 , 5161 29/01/24 , 78.66 , 78.37 , 78.74 , 78.15 , 78.15 , 53442 , 4786 30/01/24 , 78.31 , 78.24 , 78.71 , 78.01 , 78.66 , 78246 , 9842 31/01/24 , 78.69 , 78.48 , 78.89 , 78.18 , 78.31 , 49172 , 2939 01/02/24 , 78.76 , 78.54 , 79.23 , 78.19 , 78.52 , 64099 , 8942 02/02/24 , 79.07 , 78.95 , 79.19 , 78.63 , 78.75 , 27536 , 2675 05/02/24 , 78.59 , 78.52 , 79.06 , 78.35 , 79.06 , 48463 , 4157 06/02/24 , 78.23 , 78.20 , 78.59 , 77.97 , 78.48 , 61141 , 2695 07/02/24 , 78.40 , 78.34 , 78.59 , 78.13 , 78.26 , 55576 , 2093 08/02/24 , 78.05 , 78.17 , 78.60 , 78.05 , 78.40 , 49361 , 4433 09/02/24 , 78.43 , 78.35 , 78.73 , 77.81 , 78.01 , 57488 , 4369 14/02/24 , 78.21 , 78.23 , 78.40 , 78.11 , 78.40 , 24302 , 1251 15/02/24 , 78.40 , 78.23 , 78.75 , 77.98 , 78.19 , 50020 , 3911 16/02/24 , 78.27 , 78.30 , 78.48 , 78.12 , 78.40 , 63200 , 5028 19/02/24 , 78.67 , 78.37 , 78.73 , 78.13 , 78.40 , 59585 , 2963 20/02/24 , 78.38 , 78.43 , 78.66 , 78.25 , 78.66 , 51807 , 6049 21/02/24 , 78.27 , 78.30 , 78.38 , 78.19 , 78.27 , 44296 , 4217 22/02/24 , 78.30 , 78.29 , 78.48 , 78.16 , 78.27 , 50809 , 5589 23/02/24 , 78.53 , 78.57 , 78.73 , 78.30 , 78.30 , 54229 , 4538 26/02/24 , 78.55 , 78.43 , 78.80 , 78.19 , 78.53 , 65951 , 4053 27/02/24 , 78.55 , 78.47 , 78.55 , 78.35 , 78.55 , 50862 , 2385 28/02/24 , 78.74 , 78.57 , 78.82 , 78.38 , 78.48 , 41215 , 2966 29/02/24 , 79.13 , 78.78 , 79.13 , 78.57 , 78.82 , 55926 , 1903 01/03/24 , 78.49 , 78.63 , 79.14 , 78.34 , 79.13 , 83900 , 2885 04/03/24 , 78.74 , 78.54 , 78.91 , 78.34 , 78.34 , 51669 , 4278 05/03/24 , 78.47 , 78.48 , 78.74 , 78.36 , 78.74 , 37826 , 4446 06/03/24 , 78.10 , 78.18 , 78.74 , 78.06 , 78.47 , 54680 , 2778 07/03/24 , 77.72 , 77.82 , 78.10 , 77.66 , 78.10 , 48646 , 5629 08/03/24 , 77.51 , 77.44 , 77.75 , 77.20 , 77.67 , 55681 , 4208 11/03/24 , 77.25 , 77.28 , 77.55 , 77.12 , 77.51 , 46059 , 2570 12/03/24 , 76.99 , 77.09 , 77.42 , 76.31 , 77.40 , 80690 , 4467 13/03/24 , 76.54 , 76.52 , 76.99 , 76.22 , 76.99 , 79649 , 3057 14/03/24 , 76.85 , 77.04 , 78.76 , 76.30 , 76.64 , 102220 , 6898 15/03/24 , 77.07 , 77.00 , 77.29 , 76.82 , 76.85 , 63684 , 5089 18/03/24 , 76.99 , 76.97 , 77.62 , 76.79 , 77.29 , 49293 , 2521 19/03/24 , 77.18 , 77.13 , 77.95 , 76.84 , 76.99 , 70129 , 2074 20/03/24 , 77.72 , 77.21 , 77.72 , 76.88 , 77.18 , 32495 , 3053 21/03/24 , 77.36 , 77.44 , 77.91 , 77.04 , 77.47 , 44788 , 3292 22/03/24 , 77.50 , 77.39 , 77.67 , 76.99 , 77.40 , 37105 , 2599 25/03/24 , 77.83 , 77.72 , 77.90 , 77.47 , 77.49 , 53185 , 2718 26/03/24 , 78.48 , 78.34 , 78.59 , 77.75 , 77.75 , 38176 , 2655 27/03/24 , 78.78 , 78.74 , 78.81 , 78.48 , 78.59 , 23991 , 2036 28/03/24 , 78.52 , 78.96 , 79.16 , 78.52 , 78.75 , 85913 , 1815 01/04/24 , 79.14 , 78.93 , 79.37 , 78.38 , 79.35 , 101707 , 3887 02/04/24 , 79.00 , 79.06 , 79.22 , 78.77 , 79.20 , 72512 , 4572 03/04/24 , 78.94 , 79.07 , 79.30 , 78.62 , 79.09 , 59788 , 2857 04/04/24 , 79.20 , 79.00 , 79.20 , 78.70 , 78.99 , 53427 , 3899 05/04/24 , 78.99 , 79.01 , 79.46 , 78.71 , 79.25 , 68882 , 4774 08/04/24 , 78.48 , 78.65 , 78.99 , 78.42 , 78.94 , 72924 , 7070 09/04/24 , 78.86 , 78.67 , 79.16 , 78.43 , 78.48 , 45304 , 1987 10/04/24 , 79.05 , 79.07 , 79.35 , 78.64 , 78.86 , 40751 , 2180 11/04/24 , 80.14 , 79.48 , 80.30 , 79.10 , 79.22 , 50917 , 3859 12/04/24 , 79.90 , 80.10 , 80.30 , 79.62 , 79.62 , 45439 , 4396 15/04/24 , 80.04 , 79.91 , 80.20 , 79.40 , 79.90 , 46297 , 3815 16/04/24 , 80.09 , 80.02 , 80.16 , 79.82 , 80.04 , 36196 , 2151 17/04/24 , 80.13 , 80.09 , 80.20 , 80.00 , 80.09 , 41142 , 5068 18/04/24 , 80.24 , 80.27 , 80.46 , 80.09 , 80.09 , 31693 , 4213 19/04/24 , 80.50 , 80.51 , 80.83 , 80.17 , 80.17 , 40854 , 4424 22/04/24 , 79.90 , 80.06 , 80.56 , 79.80 , 80.50 , 50519 , 6780 23/04/24 , 79.67 , 79.91 , 79.98 , 79.59 , 79.91 , 54553 , 2775 24/04/24 , 79.62 , 79.85 , 79.98 , 79.54 , 79.80 , 36189 , 3270 25/04/24 , 79.09 , 79.33 , 79.80 , 78.98 , 79.79 , 45481 , 3823 26/04/24 , 79.24 , 79.19 , 79.40 , 79.03 , 79.32 , 36972 , 5900 29/04/24 , 79.40 , 79.43 , 79.79 , 79.24 , 79.28 , 34166 , 1853 30/04/24 , 79.66 , 79.72 , 80.02 , 79.24 , 79.40 , 62106 , 3645 02/05/24 , 79.55 , 79.71 , 80.10 , 79.25 , 79.78 , 48983 , 3496 03/05/24 , 79.77 , 79.67 , 79.89 , 79.52 , 79.55 , 29120 , 1596 06/05/24 , 79.45 , 79.76 , 80.16 , 79.28 , 79.77 , 54727 , 8743 07/05/24 , 79.25 , 79.32 , 79.59 , 79.10 , 79.40 , 40114 , 2475 08/05/24 , 79.05 , 79.16 , 79.43 , 78.99 , 79.25 , 69524 , 5105 09/05/24 , 78.17 , 78.26 , 79.13 , 77.92 , 79.13 , 79826 , 6308 10/05/24 , 78.54 , 78.38 , 78.60 , 78.18 , 78.33 , 48835 , 3819 13/05/24 , 78.62 , 78.69 , 79.09 , 78.41 , 78.61 , 57123 , 4166 14/05/24 , 78.08 , 78.40 , 78.97 , 78.06 , 78.65 , 46923 , 3668 15/05/24 , 78.33 , 78.34 , 78.57 , 78.08 , 78.31 , 39411 , 2958 16/05/24 , 78.35 , 78.21 , 78.58 , 78.06 , 78.58 , 45197 , 3132 17/05/24 , 78.47 , 78.37 , 78.58 , 78.06 , 78.34 , 43971 , 2867 20/05/24 , 78.70 , 78.62 , 78.71 , 78.50 , 78.50 , 41341 , 3322 21/05/24 , 78.76 , 78.82 , 79.07 , 78.58 , 78.62 , 29568 , 3477 22/05/24 , 78.85 , 78.84 , 79.07 , 78.71 , 78.87 , 31639 , 2152 23/05/24 , 78.70 , 78.51 , 79.03 , 78.31 , 79.03 , 43307 , 4102 24/05/24 , 78.94 , 78.76 , 79.04 , 78.29 , 78.29 , 55207 , 12936 27/05/24 , 79.01 , 78.93 , 79.02 , 78.91 , 78.92 , 56138 , 7818 28/05/24 , 78.54 , 78.53 , 78.96 , 78.26 , 78.95 , 75973 , 8067 29/05/24 , 78.82 , 78.65 , 78.87 , 78.43 , 78.47 , 51455 , 2149 31/05/24 , 79.15 , 79.01 , 79.15 , 78.63 , 78.85 , 28354 , 2422 03/06/24 , 79.16 , 79.07 , 79.41 , 78.73 , 79.13 , 47183 , 2355 04/06/24 , 79.25 , 79.14 , 79.25 , 78.92 , 79.16 , 45907 , 4290 05/06/24 , 79.16 , 79.14 , 79.57 , 78.85 , 79.24 , 56547 , 4102 06/06/24 , 79.25 , 79.18 , 79.35 , 79.04 , 79.33 , 29648 , 2525 07/06/24 , 79.03 , 78.98 , 79.07 , 78.77 , 79.07 , 42969 , 5925 10/06/24 , 78.84 , 78.94 , 79.28 , 78.81 , 79.07 , 48401 , 7027 11/06/24 , 79.23 , 79.02 , 79.32 , 78.81 , 78.84 , 40438 , 4497 12/06/24 , 79.29 , 79.33 , 79.59 , 79.09 , 79.27 , 45234 , 3953 13/06/24 , 79.07 , 79.33 , 79.65 , 79.00 , 79.21 , 50943 , 6276 14/06/24 , 79.14 , 79.22 , 79.44 , 79.01 , 79.13 , 40320 , 2748 17/06/24 , 78.73 , 78.92 , 79.40 , 78.73 , 79.21 , 70730 , 4418 18/06/24 , 79.16 , 79.52 , 80.00 , 78.91 , 78.91 , 72142 , 3348 19/06/24 , 79.21 , 79.29 , 79.48 , 79.14 , 79.16 , 30202 , 1390 20/06/24 , 79.25 , 79.35 , 79.63 , 79.13 , 79.37 , 22100 , 1583 21/06/24 , 79.35 , 79.41 , 79.64 , 79.23 , 79.25 , 41429 , 5328 24/06/24 , 79.59 , 79.52 , 79.73 , 79.21 , 79.21 , 30940 , 1716 25/06/24 , 79.55 , 79.52 , 79.78 , 79.43 , 79.51 , 30537 , 3379 26/06/24 , 80.40 , 79.84 , 80.41 , 79.32 , 79.51 , 58947 , 4332 27/06/24 , 80.10 , 80.22 , 80.57 , 79.68 , 80.00 , 42804 , 1654 28/06/24 , 80.98 , 80.78 , 80.98 , 80.10 , 80.10 , 30338 , 4755 01/07/24 , 80.30 , 80.57 , 81.36 , 80.28 , 81.20 , 24826 , 1441 02/07/24 , 80.47 , 80.16 , 80.54 , 79.95 , 80.30 , 26120 , 2762 03/07/24 , 80.28 , 80.22 , 80.54 , 80.01 , 80.46 , 33135 , 2401 04/07/24 , 80.28 , 80.23 , 80.64 , 80.14 , 80.28 , 49490 , 1883 05/07/24 , 80.71 , 80.46 , 80.73 , 80.23 , 80.28 , 24573 , 1699 08/07/24 , 80.18 , 80.30 , 81.09 , 79.91 , 80.71 , 57915 , 8097 09/07/24 , 80.69 , 80.40 , 80.72 , 79.91 , 79.99 , 20222 , 2804 10/07/24 , 80.03 , 80.23 , 80.84 , 79.91 , 80.64 , 42801 , 6495 11/07/24 , 80.13 , 80.23 , 80.71 , 79.93 , 80.11 , 38838 , 3698 12/07/24 , 80.58 , 80.55 , 80.68 , 80.33 , 80.64 , 25940 , 2966 15/07/24 , 80.64 , 80.30 , 80.71 , 80.14 , 80.71 , 41387 , 5037 16/07/24 , 80.22 , 80.22 , 80.68 , 80.14 , 80.64 , 66880 , 3302 17/07/24 , 80.34 , 80.30 , 80.57 , 80.16 , 80.24 , 28445 , 2885 18/07/24 , 80.66 , 80.67 , 80.88 , 80.38 , 80.45 , 29890 , 3368 19/07/24 , 81.16 , 81.05 , 81.28 , 80.78 , 80.95 , 34745 , 5078 22/07/24 , 80.59 , 80.41 , 81.35 , 80.18 , 81.35 , 66076 , 8423 23/07/24 , 80.57 , 80.71 , 81.05 , 80.40 , 80.40 , 58049 , 5965 24/07/24 , 81.22 , 81.01 , 81.24 , 80.55 , 80.94 , 21226 , 1244 25/07/24 , 81.47 , 81.28 , 81.49 , 81.07 , 81.16 , 28027 , 1344 26/07/24 , 81.16 , 81.43 , 81.71 , 80.80 , 81.47 , 37067 , 3354 29/07/24 , 81.35 , 81.35 , 81.70 , 81.04 , 81.70 , 38768 , 2825 30/07/24 , 81.02 , 81.02 , 81.36 , 80.72 , 81.36 , 40303 , 6665 31/07/24 , 81.51 , 81.41 , 81.64 , 81.03 , 81.03 , 25843 , 3575 01/08/24 , 81.97 , 81.70 , 81.98 , 81.52 , 81.79 , 33342 , 1598 02/08/24 , 81.97 , 82.01 , 82.14 , 81.84 , 81.97 , 15446 , 2076 05/08/24 , 81.61 , 81.38 , 81.74 , 81.10 , 81.17 , 36291 , 1787 06/08/24 , 81.97 , 81.68 , 81.99 , 81.36 , 81.97 , 18626 , 2168 07/08/24 , 81.92 , 81.87 , 81.99 , 81.60 , 81.92 , 25030 , 2078 08/08/24 , 81.84 , 81.63 , 81.92 , 81.36 , 81.92 , 26758 , 2777 09/08/24 , 81.87 , 81.86 , 82.12 , 81.45 , 81.48 , 20558 , 961 12/08/24 , 82.61 , 82.58 , 82.80 , 81.97 , 81.97 , 30517 , 1608 13/08/24 , 82.88 , 82.84 , 82.93 , 82.39 , 82.64 , 23260 , 3787 14/08/24 , 83.26 , 83.12 , 83.39 , 82.87 , 82.88 , 25571 , 3550 15/08/24 , 83.18 , 83.11 , 83.39 , 82.83 , 83.38 , 29231 , 3820 16/08/24 , 83.51 , 83.43 , 83.59 , 83.09 , 83.39 , 34000 , 5046 19/08/24 , 83.65 , 83.57 , 83.78 , 83.17 , 83.51 , 21993 , 1367 20/08/24 , 83.76 , 83.71 , 83.83 , 83.52 , 83.69 , 17740 , 1248 21/08/24 , 83.68 , 83.70 , 83.96 , 83.27 , 83.76 , 38974 , 6199 22/08/24 , 83.98 , 83.83 , 84.05 , 83.46 , 83.60 , 30130 , 2130 23/08/24 , 84.20 , 83.95 , 84.21 , 83.72 , 83.91 , 24771 , 3387 26/08/24 , 83.90 , 83.81 , 84.20 , 83.58 , 84.20 , 23906 , 1665 27/08/24 , 83.91 , 84.09 , 84.28 , 83.91 , 84.05 , 19190 , 1515 28/08/24 , 84.05 , 83.99 , 84.35 , 83.72 , 84.07 , 36296 , 2822 29/08/24 , 84.36 , 84.33 , 84.49 , 83.96 , 84.30 , 28094 , 1656 30/08/24 , 84.73 , 84.60 , 84.86 , 84.25 , 84.37 , 25473 , 2346 02/09/24 , 85.25 , 85.14 , 85.48 , 84.45 , 84.78 , 29223 , 2383 03/09/24 , 85.02 , 85.11 , 85.60 , 84.85 , 85.25 , 35857 , 5191 04/09/24 , 84.84 , 84.92 , 85.53 , 84.66 , 85.18 , 32179 , 4540 05/09/24 , 84.38 , 84.44 , 84.83 , 84.01 , 84.83 , 35272 , 2963 06/09/24 , 84.86 , 84.52 , 85.22 , 84.08 , 84.32 , 25556 , 2904 09/09/24 , 84.84 , 84.70 , 85.07 , 84.23 , 84.89 , 26947 , 1637 10/09/24 , 84.87 , 85.14 , 85.32 , 84.84 , 84.90 , 24866 , 2148 11/09/24 , 84.82 , 84.78 , 85.22 , 84.45 , 85.22 , 31270 , 1372 12/09/24 , 85.00 , 84.87 , 85.15 , 84.66 , 84.82 , 23249 , 3336 13/09/24 , 85.06 , 85.03 , 85.15 , 84.77 , 84.90 , 19248 , 1857 16/09/24 , 84.92 , 84.86 , 85.04 , 84.65 , 84.83 , 24489 , 1309 17/09/24 , 84.82 , 84.95 , 85.32 , 84.50 , 85.03 , 34923 , 2563 18/09/24 , 84.90 , 84.94 , 85.24 , 84.71 , 84.84 , 16256 , 862 19/09/24 , 84.07 , 84.53 , 85.15 , 84.03 , 84.89 , 44440 , 2573 20/09/24 , 83.90 , 84.13 , 84.53 , 82.89 , 84.45 , 49049 , 2917 23/09/24 , 83.92 , 83.95 , 84.50 , 83.64 , 84.23 , 42402 , 3035 24/09/24 , 83.96 , 84.06 , 84.27 , 83.93 , 83.93 , 39069 , 7733 25/09/24 , 84.22 , 84.12 , 84.35 , 83.94 , 83.96 , 21265 , 2207 26/09/24 , 83.85 , 83.92 , 84.22 , 83.71 , 84.08 , 26889 , 3007 27/09/24 , 83.63 , 83.75 , 84.05 , 83.54 , 83.95 , 39230 , 4010 30/09/24 , 83.55 , 83.64 , 83.82 , 83.38 , 83.63 , 43538 , 3225 01/10/24 , 81.76 , 81.94 , 83.84 , 81.28 , 83.55 , 108159 , 7674 02/10/24 , 83.51 , 83.32 , 83.57 , 81.79 , 81.79 , 101598 , 12523 03/10/24 , 82.29 , 82.61 , 83.52 , 81.99 , 83.51 , 46266 , 2590 04/10/24 , 82.91 , 82.07 , 83.05 , 81.38 , 82.29 , 60565 , 8299 07/10/24 , 82.84 , 82.57 , 82.85 , 82.43 , 82.85 , 31438 , 1341 08/10/24 , 82.02 , 82.22 , 82.85 , 82.02 , 82.85 , 18984 , 1683 09/10/24 , 82.83 , 82.03 , 82.85 , 81.53 , 82.02 , 65830 , 2413 10/10/24 , 81.37 , 81.79 , 82.25 , 81.37 , 81.72 , 30671 , 2830 11/10/24 , 81.68 , 81.59 , 81.77 , 81.37 , 81.37 , 34914 , 3029 14/10/24 , 81.43 , 81.54 , 82.15 , 81.29 , 81.67 , 27067 , 2052 15/10/24 , 81.24 , 81.17 , 81.93 , 80.57 , 81.93 , 53986 , 4775 16/10/24 , 80.82 , 80.91 , 81.61 , 80.67 , 81.61 , 57237 , 2072 17/10/24 , 80.71 , 81.07 , 81.60 , 80.63 , 80.82 , 43680 , 2986 18/10/24 , 79.79 , 80.05 , 81.01 , 79.57 , 80.65 , 81195 , 5789 21/10/24 , 78.81 , 79.13 , 80.09 , 78.74 , 79.68 , 62946 , 4913 22/10/24 , 78.82 , 78.84 , 79.14 , 78.40 , 78.91 , 44624 , 6136 23/10/24 , 76.70 , 77.28 , 79.35 , 76.51 , 78.86 , 139050 , 9657 24/10/24 , 75.11 , 74.81 , 77.08 , 73.88 , 76.70 , 142599 , 8005 25/10/24 , 79.51 , 76.16 , 79.51 , 74.58 , 75.11 , 119439 , 10929 28/10/24 , 78.65 , 79.19 , 80.36 , 78.36 , 79.52 , 69872 , 7886 29/10/24 , 79.40 , 79.14 , 80.21 , 78.33 , 78.33 , 42972 , 3668 30/10/24 , 77.79 , 77.43 , 78.94 , 76.71 , 78.34 , 75064 , 6012 31/10/24 , 76.60 , 76.40 , 77.76 , 76.12 , 76.31 , 87332 , 7039 01/11/24 , 75.78 , 76.07 , 77.02 , 75.07 , 76.60 , 103087 , 7376 04/11/24 , 74.31 , 74.63 , 76.55 , 74.21 , 76.55 , 121301 , 12003 05/11/24 , 77.12 , 76.19 , 77.78 , 74.43 , 74.43 , 125190 , 15957 06/11/24 , 76.71 , 76.67 , 77.19 , 75.48 , 77.07 , 82581 , 13119 07/11/24 , 79.02 , 78.22 , 79.44 , 76.53 , 76.71 , 62360 , 7670 08/11/24 , 78.45 , 79.06 , 79.44 , 78.37 , 78.77 , 46204 , 11047 11/11/24 , 78.78 , 78.76 , 79.43 , 78.37 , 78.45 , 55973 , 10070 12/11/24 , 78.87 , 78.72 , 78.90 , 78.37 , 78.79 , 46019 , 9861 13/11/24 , 78.70 , 78.80 , 79.20 , 77.55 , 79.20 , 51911 , 10295 14/11/24 , 78.10 , 78.69 , 79.03 , 78.08 , 78.69 , 47350 , 10692 18/11/24 , 78.67 , 78.57 , 78.82 , 78.10 , 78.20 , 42601 , 5526 19/11/24 , 78.38 , 78.38 , 78.82 , 77.98 , 78.67 , 27398 , 2251 21/11/24 , 77.84 , 77.71 , 78.36 , 77.16 , 78.36 , 44072 , 5729 22/11/24 , 77.12 , 77.42 , 78.47 , 76.93 , 77.84 , 43689 , 6768 25/11/24 , 76.68 , 76.97 , 78.26 , 76.21 , 77.12 , 45334 , 2404 26/11/24 , 76.37 , 76.26 , 77.07 , 75.90 , 76.55 , 47404 , 4897 27/11/24 , 76.62 , 76.86 , 77.42 , 76.02 , 76.02 , 64977 , 3553 28/11/24 , 76.00 , 76.14 , 76.62 , 75.74 , 76.62 , 35929 , 2655 29/11/24 , 77.16 , 76.62 , 77.42 , 75.81 , 76.69 , 56931 , 5507 02/12/24 , 74.54 , 75.33 , 76.95 , 74.54 , 76.77 , 86349 , 3107 03/12/24 , 72.93 , 73.25 , 75.20 , 72.02 , 74.54 , 96177 , 4609 04/12/24 , 70.34 , 70.82 , 72.87 , 69.68 , 72.43 , 110665 , 8809 05/12/24 , 67.42 , 68.53 , 70.27 , 66.85 , 70.27 , 147168 , 9471 06/12/24 , 67.80 , 68.20 , 69.93 , 67.13 , 67.30 , 149674 , 14926 09/12/24 , 67.59 , 67.96 , 69.08 , 67.28 , 68.51 , 113303 , 15856 10/12/24 , 66.92 , 66.84 , 67.83 , 66.57 , 67.67 , 139663 , 18844 11/12/24 , 66.13 , 66.03 , 66.88 , 65.15 , 66.87 , 175182 , 12530 12/12/24 , 68.53 , 66.96 , 68.77 , 65.84 , 66.13 , 120451 , 9935 13/12/24 , 71.59 , 69.68 , 71.59 , 68.27 , 68.53 , 113442 , 9254 16/12/24 , 67.90 , 69.87 , 71.48 , 67.83 , 71.48 , 90101 , 8170 17/12/24 , 69.82 , 68.39 , 71.11 , 67.01 , 67.90 , 89216 , 6503 18/12/24 , 69.93 , 70.13 , 70.76 , 69.68 , 69.82 , 49276 , 4388 19/12/24 , 67.96 , 67.91 , 69.93 , 67.21 , 68.26 , 71977 , 7684 20/12/24 , 71.11 , 68.79 , 71.37 , 67.11 , 68.00 , 106282 , 14637 23/12/24 , 72.39 , 72.58 , 73.70 , 70.95 , 71.11 , 63514 , 7486 26/12/24 , 72.34 , 73.18 , 75.36 , 69.90 , 72.39 , 85759 , 7468 27/12/24 , 75.37 , 74.94 , 76.14 , 72.34 , 72.34 , 36624 , 2974 30/12/24 , 76.03 , 76.02 , 76.20 , 75.37 , 75.37 , 17847 , 1547 02/01/25 , 75.71 , 75.96 , 76.75 , 75.04 , 76.13 , 16350 , 1477 03/01/25 , 76.52 , 76.00 , 76.66 , 75.37 , 75.71 , 20804 , 1648 06/01/25 , 75.05 , 75.47 , 76.60 , 74.87 , 76.03 , 44612 , 7307 07/01/25 , 74.27 , 75.01 , 77.91 , 73.86 , 75.19 , 48144 , 6063 08/01/25 , 74.66 , 74.51 , 75.03 , 73.89 , 74.27 , 49505 , 8017 09/01/25 , 74.44 , 73.54 , 74.66 , 72.40 , 74.66 , 48215 , 3266 10/01/25 , 73.04 , 73.25 , 74.52 , 72.60 , 74.52 , 27577 , 3816 13/01/25 , 72.37 , 72.66 , 73.76 , 71.18 , 73.04 , 51144 , 4954 14/01/25 , 71.38 , 71.70 , 73.20 , 71.22 , 72.37 , 58178 , 6407 15/01/25 , 72.41 , 72.32 , 72.83 , 71.43 , 71.43 , 38480 , 5733 16/01/25 , 71.98 , 72.36 , 73.06 , 71.98 , 72.58 , 59701 , 4934 17/01/25 , 71.54 , 71.24 , 72.74 , 69.42 , 71.98 , 76713 , 4924 20/01/25 , 70.33 , 70.72 , 71.54 , 70.33 , 71.38 , 52768 , 3806 21/01/25 , 69.90 , 70.47 , 71.14 , 69.77 , 70.33 , 61999 , 4018 22/01/25 , 69.64 , 69.91 , 71.14 , 69.04 , 69.90 , 85776 , 4802 23/01/25 , 68.80 , 69.20 , 69.79 , 68.71 , 69.64 , 55569 , 6546 24/01/25 , 69.15 , 68.94 , 69.42 , 68.54 , 68.80 , 58197 , 7880 27/01/25 , 69.51 , 69.08 , 70.30 , 68.63 , 69.15 , 49880 , 6126 28/01/25 , 67.95 , 68.22 , 69.36 , 67.92 , 69.36 , 87929 , 13321 29/01/25 , 67.97 , 68.18 , 68.80 , 67.80 , 67.95 , 55252 , 8691 30/01/25 , 68.35 , 68.40 , 69.36 , 67.47 , 67.97 , 63166 , 5768 31/01/25 , 71.10 , 70.26 , 71.18 , 68.72 , 69.27 , 58271 , 7739 03/02/25 , 70.62 , 70.63 , 72.06 , 69.69 , 71.06 , 69920 , 8391 04/02/25 , 69.82 , 70.22 , 71.93 , 69.43 , 70.62 , 83207 , 6592 05/02/25 , 70.82 , 70.40 , 71.23 , 69.29 , 69.29 , 58997 , 4964 06/02/25 , 71.75 , 71.51 , 72.71 , 70.35 , 70.82 , 51251 , 5658 07/02/25 , 71.72 , 71.44 , 71.75 , 71.12 , 71.75 , 49525 , 4696 10/02/25 , 73.27 , 72.33 , 73.27 , 71.65 , 71.80 , 56566 , 4419 11/02/25 , 73.25 , 73.28 , 74.33 , 72.54 , 73.27 , 31940 , 3367 12/02/25 , 72.88 , 73.19 , 73.86 , 72.52 , 73.25 , 38849 , 2772 13/02/25 , 72.72 , 72.60 , 73.08 , 71.66 , 72.79 , 67600 , 6544 14/02/25 , 73.91 , 73.35 , 74.34 , 72.53 , 72.72 , 53762 , 4385 17/02/25 , 74.59 , 74.93 , 75.95 , 73.90 , 74.24 , 77632 , 3962 18/02/25 , 75.89 , 75.86 , 76.55 , 74.58 , 74.59 , 68422 , 4144 19/02/25 , 75.70 , 75.82 , 76.38 , 75.41 , 75.96 , 52316 , 2836 20/02/25 , 75.71 , 75.83 , 76.37 , 75.32 , 75.75 , 60479 , 3950 21/02/25 , 76.81 , 76.77 , 77.07 , 75.97 , 76.16 , 40673 , 5047 24/02/25 , 76.99 , 76.91 , 77.13 , 76.41 , 77.07 , 50635 , 3852 25/02/25 , 77.34 , 77.23 , 77.67 , 76.72 , 77.08 , 84047 , 3886 26/02/25 , 77.25 , 77.47 , 77.86 , 76.88 , 77.66 , 29716 , 2417 27/02/25 , 77.67 , 77.49 , 78.04 , 77.12 , 77.76 , 49335 , 4649 28/02/25 , 77.68 , 77.94 , 78.61 , 77.68 , 77.76 , 48655 , 10449 05/03/25 , 77.77 , 77.49 , 78.26 , 76.98 , 77.68 , 30887 , 3091 06/03/25 , 79.40 , 78.90 , 79.82 , 77.86 , 78.11 , 51990 , 3152 07/03/25 , 80.53 , 80.00 , 80.76 , 79.40 , 79.40 , 41055 , 8035 10/03/25 , 80.77 , 80.57 , 80.87 , 80.02 , 80.53 , 32161 , 2143 11/03/25 , 79.35 , 79.62 , 80.75 , 78.28 , 80.74 , 45195 , 4065 12/03/25 , 80.59 , 80.46 , 81.13 , 79.58 , 79.81 , 34729 , 6087 13/03/25 , 82.14 , 81.10 , 82.61 , 80.11 , 80.59 , 44722 , 2881 14/03/25 , 82.18 , 82.58 , 83.76 , 81.71 , 82.64 , 41670 , 4440 17/03/25 , 80.99 , 82.10 , 82.93 , 80.93 , 82.18 , 35573 , 3713 18/03/25 , 82.13 , 81.67 , 82.50 , 81.01 , 81.24 , 30551 , 1900 19/03/25 , 82.14 , 81.71 , 82.27 , 81.24 , 82.11 , 56340 , 10125 20/03/25 , 81.61 , 81.76 , 82.44 , 81.41 , 82.08 , 38818 , 2386 21/03/25 , 81.77 , 81.98 , 82.93 , 81.42 , 82.14 , 38503 , 6217 24/03/25 , 82.39 , 82.15 , 82.46 , 81.83 , 81.92 , 27613 , 4007 25/03/25 , 83.03 , 82.89 , 83.09 , 82.19 , 82.40 , 33031 , 5313 26/03/25 , 83.76 , 83.65 , 84.97 , 82.56 , 83.09 , 49702 , 4342 27/03/25 , 83.46 , 83.21 , 85.20 , 82.38 , 83.85 , 54017 , 8668 28/03/25 , 83.92 , 83.71 , 83.92 , 83.12 , 83.46 , 28763 , 4497 31/03/25 , 83.92 , 84.34 , 84.80 , 83.85 , 84.25 , 35605 , 1866 01/04/25 , 81.95 , 82.06 , 83.93 , 81.48 , 83.90 , 60238 , 3035 02/04/25 , 81.19 , 81.54 , 82.17 , 80.88 , 82.16 , 31752 , 2396 03/04/25 , 81.86 , 81.69 , 82.16 , 81.19 , 81.19 , 26502 , 4290 04/04/25 , 80.86 , 81.13 , 81.86 , 80.61 , 81.86 , 27332 , 3371 07/04/25 , 80.31 , 80.58 , 81.64 , 80.28 , 80.86 , 24692 , 1835 08/04/25 , 80.56 , 80.91 , 81.36 , 80.42 , 80.42 , 34419 , 3360 09/04/25 , 81.09 , 80.57 , 81.30 , 79.83 , 80.56 , 26895 , 2293 10/04/25 , 81.24 , 81.27 , 81.60 , 81.05 , 81.09 , 23169 , 2940 11/04/25 , 82.14 , 81.78 , 82.17 , 81.26 , 81.62 , 22130 , 2908 14/04/25 , 82.49 , 82.53 , 83.26 , 81.77 , 82.17 , 30618 , 4145 15/04/25 , 82.63 , 82.77 , 82.94 , 82.49 , 82.84 , 17205 , 1944 16/04/25 , 82.82 , 82.85 , 83.46 , 82.63 , 82.63 , 23845 , 2658 17/04/25 , 83.29 , 82.94 , 83.30 , 82.74 , 83.06 , 23438 , 2711 22/04/25 , 83.06 , 83.19 , 83.71 , 82.73 , 83.28 , 32135 , 3462 23/04/25 , 82.63 , 82.66 , 83.14 , 82.41 , 83.06 , 29470 , 4178 24/04/25 , 83.20 , 82.75 , 83.41 , 82.27 , 82.63 , 29650 , 4568 25/04/25 , 83.10 , 82.45 , 83.23 , 81.75 , 82.63 , 38406 , 4483 28/04/25 , 83.49 , 83.27 , 83.49 , 82.82 , 83.10 , 26540 , 2995 29/04/25 , 84.21 , 83.92 , 85.02 , 83.34 , 83.50 , 41467 , 3336 30/04/25 , 84.80 , 84.22 , 85.02 , 83.55 , 84.89 , 37383 , 5789 02/05/25 , 84.57 , 84.15 , 84.76 , 83.88 , 84.71 , 30435 , 4210 05/05/25 , 85.41 , 85.01 , 85.61 , 84.66 , 84.89 , 22053 , 1473 06/05/25 , 85.81 , 85.70 , 86.16 , 85.09 , 85.66 , 24068 , 3169 07/05/25 , 85.64 , 85.52 , 86.16 , 84.78 , 86.16 , 29796 , 5707 08/05/25 , 85.65 , 85.55 , 85.65 , 85.09 , 85.65 , 23094 , 3060 09/05/25 , 85.65 , 85.56 , 85.65 , 85.31 , 85.65 , 21975 , 2421 12/05/25 , 86.12 , 85.94 , 86.32 , 85.51 , 85.71 , 24034 , 3507 13/05/25 , 86.65 , 86.29 , 87.08 , 85.54 , 85.89 , 35240 , 2858 14/05/25 , 87.67 , 87.42 , 88.01 , 86.37 , 86.65 , 35232 , 4447 15/05/25 , 87.28 , 87.44 , 87.84 , 87.13 , 87.62 , 30867 , 5549 16/05/25 , 87.23 , 87.25 , 87.98 , 86.82 , 87.82 , 33226 , 4075 19/05/25 , 86.47 , 86.54 , 87.82 , 85.70 , 87.82 , 39803 , 3316 20/05/25 , 86.70 , 86.39 , 86.70 , 86.11 , 86.66 , 26760 , 2198 21/05/25 , 86.35 , 86.61 , 86.99 , 86.32 , 86.77 , 24874 , 1940 22/05/25 , 86.25 , 86.22 , 86.75 , 85.90 , 86.55 , 29238 , 2102 23/05/25 , 86.45 , 86.68 , 87.21 , 86.11 , 86.32 , 32639 , 5758 26/05/25 , 86.08 , 86.58 , 87.18 , 85.90 , 87.10 , 36866 , 4925 27/05/25 , 86.42 , 86.25 , 86.85 , 85.91 , 86.08 , 36351 , 2577 28/05/25 , 86.46 , 86.37 , 86.54 , 86.12 , 86.54 , 27105 , 3059 29/05/25 , 86.23 , 86.32 , 86.54 , 86.12 , 86.54 , 25783 , 6755 30/05/25 , 86.73 , 86.84 , 88.12 , 86.25 , 86.25 , 36913 , 3664 02/06/25 , 86.23 , 86.42 , 87.12 , 86.20 , 86.73 , 24669 , 3345 03/06/25 , 86.45 , 86.16 , 86.45 , 85.89 , 86.23 , 21722 , 1633 04/06/25 , 85.49 , 85.71 , 86.46 , 85.44 , 86.45 , 28381 , 6523 05/06/25 , 86.67 , 86.81 , 87.40 , 85.56 , 85.56 , 76561 , 8428 06/06/25 , 85.90 , 85.93 , 87.38 , 85.42 , 87.38 , 38911 , 3388 09/06/25 , 85.54 , 85.85 , 86.40 , 85.15 , 85.89 , 55306 , 7434 10/06/25 , 85.37 , 85.50 , 85.80 , 85.17 , 85.58 , 29223 , 4724 11/06/25 , 85.12 , 85.19 , 85.69 , 84.69 , 85.33 , 27579 , 11566 12/06/25 , 84.97 , 85.16 , 86.23 , 84.78 , 85.15 , 23672 , 1806 13/06/25 , 85.51 , 85.59 , 86.29 , 85.30 , 85.84 , 24555 , 5784 16/06/25 , 85.46 , 85.73 , 86.36 , 84.96 , 86.17 , 35705 , 6194 17/06/25 , 85.54 , 85.56 , 85.95 , 85.31 , 85.91 , 26440 , 3815 18/06/25 , 85.55 , 85.61 , 85.95 , 85.01 , 85.58 , 31188 , 2320 20/06/25 , 86.00 , 85.63 , 86.06 , 85.11 , 85.86 , 22740 , 2148 23/06/25 , 85.86 , 85.75 , 86.02 , 85.50 , 86.00 , 22001 , 2521 24/06/25 , 85.96 , 85.86 , 86.06 , 85.43 , 85.58 , 31370 , 3140 25/06/25 , 85.88 , 85.71 , 85.96 , 85.43 , 85.94 , 27127 , 2827 26/06/25 , 86.06 , 85.98 , 86.06 , 85.78 , 85.79 , 18940 , 2795 27/06/25 , 86.82 , 86.40 , 87.40 , 85.94 , 86.10 , 26218 , 3153 30/06/25 , 88.24 , 87.47 , 88.29 , 86.83 , 86.86 , 30646 , 5058 01/07/25 , 86.72 , 87.04 , 87.84 , 86.49 , 87.84 , 30547 , 2626 02/07/25 , 86.43 , 86.45 , 86.83 , 86.21 , 86.82 , 22544 , 2851 03/07/25 , 86.59 , 86.39 , 86.82 , 86.22 , 86.82 , 27710 , 4269 04/07/25 , 87.49 , 87.52 , 88.10 , 86.50 , 86.75 , 55442 , 5401 07/07/25 , 86.91 , 87.02 , 88.19 , 86.58 , 87.58 , 40093 , 9521 08/07/25 , 86.86 , 86.96 , 87.59 , 86.52 , 87.38 , 41228 , 5979 09/07/25 , 86.72 , 86.91 , 87.22 , 86.58 , 87.22 , 23537 , 4975 10/07/25 , 86.39 , 86.35 , 86.72 , 86.13 , 86.57 , 21498 , 2189 11/07/25 , 86.33 , 86.18 , 86.61 , 85.78 , 86.61 , 29959 , 3897 14/07/25 , 86.56 , 86.40 , 86.57 , 86.04 , 86.34 , 24603 , 7225 15/07/25 , 86.41 , 86.29 , 86.57 , 86.05 , 86.57 , 35632 , 8055 16/07/25 , 86.45 , 86.37 , 86.56 , 86.21 , 86.45 , 26735 , 4977 17/07/25 , 86.56 , 86.28 , 86.57 , 86.07 , 86.44 , 30986 , 9403 18/07/25 , 86.05 , 86.31 , 86.57 , 86.05 , 86.43 , 24363 , 7625 21/07/25 , 85.87 , 85.93 , 86.35 , 85.65 , 86.16 , 21636 , 4600 22/07/25 , 85.56 , 85.73 , 85.99 , 85.32 , 85.71 , 22272 , 4233 23/07/25 , 85.54 , 85.56 , 85.81 , 85.35 , 85.64 , 13699 , 2295 24/07/25 , 85.24 , 85.38 , 85.62 , 85.20 , 85.54 , 19675 , 2734 25/07/25 , 84.77 , 84.92 , 85.68 , 84.14 , 85.18 , 46570 , 4604 28/07/25 , 85.39 , 85.00 , 85.65 , 84.36 , 84.77 , 33051 , 3596 29/07/25 , 84.97 , 85.24 , 85.55 , 84.69 , 85.12 , 28421 , 2040 30/07/25 , 85.53 , 85.38 , 85.65 , 84.92 , 85.37 , 40500 , 2655 31/07/25 , 85.38 , 85.46 , 85.86 , 85.24 , 85.65 , 38780 , 3088 01/08/25 , 84.89 , 85.27 , 86.64 , 84.62 , 86.64 , 39996 , 4696 04/08/25 , 84.12 , 84.13 , 84.88 , 83.62 , 84.88 , 34455 , 3591 05/08/25 , 84.13 , 84.09 , 84.94 , 83.63 , 84.13 , 54661 , 11589 06/08/25 , 83.77 , 83.95 , 84.72 , 83.59 , 83.99 , 32840 , 3319 07/08/25 , 83.93 , 83.79 , 84.64 , 83.37 , 83.50 , 27321 , 2740 08/08/25 , 84.26 , 84.10 , 84.52 , 83.60 , 83.83 , 27909 , 4401 11/08/25 , 84.88 , 84.98 , 85.37 , 84.34 , 84.48 , 21468 , 2491 12/08/25 , 84.64 , 84.68 , 85.43 , 83.62 , 84.97 , 59452 , 8359 13/08/25 , 84.88 , 84.67 , 85.30 , 84.15 , 84.67 , 31348 , 3433 14/08/25 , 85.15 , 84.90 , 85.34 , 84.37 , 84.88 , 43321 , 4526 15/08/25 , 86.13 , 85.76 , 86.25 , 85.14 , 85.15 , 25795 , 2414 18/08/25 , 87.12 , 87.00 , 87.73 , 86.34 , 86.36 , 54307 , 4058 19/08/25 , 86.23 , 86.37 , 87.28 , 85.97 , 87.22 , 32062 , 4101 20/08/25 , 85.64 , 85.94 , 86.77 , 85.63 , 86.77 , 25241 , 3361 21/08/25 , 85.71 , 85.65 , 86.23 , 85.34 , 86.23 , 28570 , 3088 22/08/25 , 86.86 , 86.22 , 87.57 , 85.30 , 85.71 , 52130 , 5089 25/08/25 , 86.83 , 86.81 , 87.27 , 86.45 , 86.89 , 27002 , 2746 26/08/25 , 86.30 , 86.41 , 86.97 , 85.91 , 86.84 , 23848 , 2424 27/08/25 , 86.82 , 86.81 , 87.00 , 86.30 , 86.30 , 22725 , 2976 28/08/25 , 86.83 , 86.85 , 87.00 , 86.51 , 86.99 , 21410 , 4601 29/08/25 , 87.27 , 87.03 , 87.42 , 86.64 , 86.83 , 35905 , 6258 01/09/25 , 86.25 , 86.36 , 86.92 , 85.89 , 86.85 , 44012 , 3428 02/09/25 , 86.12 , 86.20 , 86.66 , 85.91 , 86.25 , 46292 , 6016 03/09/25 , 85.89 , 86.07 , 86.72 , 85.89 , 86.14 , 33122 , 9504 04/09/25 , 86.35 , 86.18 , 86.58 , 85.89 , 85.89 , 28934 , 3608 05/09/25 , 87.00 , 86.56 , 87.05 , 86.16 , 86.29 , 29461 , 5603 08/09/25 , 86.45 , 86.56 , 87.67 , 86.21 , 87.05 , 38656 , 4389 09/09/25 , 86.45 , 86.64 , 87.20 , 86.35 , 86.80 , 23197 , 1986 10/09/25 , 86.54 , 86.83 , 87.20 , 86.30 , 86.33 , 32571 , 6053 11/09/25 , 86.83 , 87.03 , 87.29 , 86.74 , 86.91 , 20995 , 2460 12/09/25 , 87.12 , 86.99 , 87.38 , 86.83 , 86.88 , 26769 , 3476 15/09/25 , 87.45 , 87.36 , 87.58 , 87.06 , 87.12 , 22764 , 4247 16/09/25 , 87.42 , 87.67 , 88.20 , 87.20 , 87.43 , 29279 , 3889 17/09/25 , 87.94 , 87.77 , 88.24 , 87.42 , 87.76 , 35922 , 5918 18/09/25 , 87.70 , 87.70 , 88.03 , 87.67 , 87.94 , 36036 , 7192 19/09/25 , 87.83 , 87.80 , 88.11 , 87.67 , 87.80 , 30304 , 6637 22/09/25 , 87.83 , 87.65 , 87.93 , 87.38 , 87.76 , 35770 , 3911 23/09/25 , 87.92 , 87.82 , 87.93 , 87.76 , 87.92 , 26222 , 4358 24/09/25 , 87.54 , 87.87 , 88.28 , 87.30 , 87.88 , 34441 , 4104 25/09/25 , 88.52 , 88.21 , 88.59 , 87.64 , 88.07 , 31943 , 5417 26/09/25 , 87.93 , 88.42 , 88.69 , 87.61 , 88.48 , 31925 , 4727 29/09/25 , 88.63 , 88.55 , 88.96 , 88.25 , 88.57 , 34689 , 4034 30/09/25 , 88.68 , 88.50 , 88.98 , 88.24 , 88.64 , 42377 , 8698 01/10/25 , 87.98 , 88.47 , 89.63 , 87.73 , 89.50 , 38496 , 5949 02/10/25 , 87.59 , 87.91 , 88.51 , 87.59 , 87.88 , 37467 , 3231 03/10/25 , 87.56 , 87.65 , 88.06 , 87.43 , 87.73 , 38824 , 6431 06/10/25 , 88.00 , 87.74 , 88.18 , 86.47 , 87.98 , 37070 , 2790 07/10/25 , 87.67 , 87.96 , 88.34 , 87.57 , 88.21 , 29944 , 4163 08/10/25 , 88.52 , 88.26 , 88.60 , 87.88 , 87.88 , 33065 , 7277 09/10/25 , 88.21 , 88.35 , 88.58 , 88.00 , 88.58 , 22883 , 2710 10/10/25 , 88.06 , 88.30 , 88.77 , 87.03 , 88.23 , 41276 , 3847 13/10/25 , 87.88 , 88.01 , 88.32 , 87.62 , 88.06 , 22461 , 3313 14/10/25 , 88.37 , 88.16 , 88.46 , 87.75 , 88.17 , 21842 , 4766 15/10/25 , 89.48 , 89.02 , 89.74 , 88.27 , 88.35 , 37502 , 4770 16/10/25 , 89.31 , 89.29 , 89.47 , 89.08 , 89.47 , 21460 , 2771 17/10/25 , 89.60 , 89.47 , 89.77 , 89.26 , 89.30 , 29352 , 7187 20/10/25 , 89.22 , 89.69 , 90.25 , 88.37 , 89.65 , 33099 , 3555 21/10/25 , 89.99 , 89.77 , 90.11 , 89.30 , 89.41 , 18337 , 2394 22/10/25 , 90.29 , 89.87 , 90.54 , 89.22 , 90.00 , 24948 , 1575 23/10/25 , 89.68 , 89.66 , 90.87 , 89.29 , 90.54 , 27875 , 3368 24/10/25 , 90.28 , 89.73 , 90.29 , 89.09 , 89.68 , 22667 , 3256 27/10/25 , 90.12 , 90.41 , 90.73 , 90.08 , 90.35 , 34962 , 5477 28/10/25 , 90.62 , 90.44 , 90.64 , 90.25 , 90.57 , 14989 , 4525 29/10/25 , 90.25 , 90.50 , 91.00 , 90.25 , 90.64 , 44316 , 5845 30/10/25 , 90.71 , 90.32 , 91.01 , 90.25 , 90.52 , 27004 , 3973 31/10/25 , 91.66 , 90.96 , 91.72 , 90.25 , 90.94 , 33388 , 3550 03/11/25 , 91.38 , 91.30 , 91.82 , 90.89 , 91.66 , 35444 , 2367 04/11/25 , 90.39 , 91.33 , 92.21 , 90.39 , 91.54 , 30225 , 3081 05/11/25 , 91.34 , 90.34 , 91.73 , 89.35 , 90.39 , 56671 , 9169 06/11/25 , 90.88 , 91.25 , 91.70 , 90.79 , 91.65 , 38451 , 1952 07/11/25 , 90.69 , 90.66 , 91.43 , 90.02 , 90.88 , 36953 , 2570 10/11/25 , 91.05 , 91.28 , 91.81 , 90.70 , 91.13 , 19351 , 2941 11/11/25 , 91.00 , 91.06 , 91.72 , 90.21 , 91.68 , 36770 , 3451 12/11/25 , 91.10 , 91.29 , 91.65 , 90.85 , 91.35 , 20337 , 3468 13/11/25 , 90.68 , 90.78 , 91.33 , 90.39 , 91.10 , 25782 , 4639 14/11/25 , 90.68 , 90.72 , 91.23 , 90.49 , 90.86 , 22760 , 3407 17/11/25 , 90.81 , 90.97 , 91.35 , 90.68 , 90.68 , 21118 , 2090 18/11/25 , 91.03 , 91.05 , 91.35 , 90.81 , 90.82 , 16111 , 1731 19/11/25 , 91.07 , 91.11 , 91.33 , 90.81 , 91.19 , 22430 , 3058 21/11/25 , 91.08 , 91.01 , 91.30 , 90.86 , 91.07 , 23109 , 5139 24/11/25 , 89.53 , 89.79 , 91.05 , 89.23 , 90.86 , 75707 , 5629 25/11/25 , 89.86 , 89.82 , 90.28 , 89.48 , 89.53 , 32804 , 2197 26/11/25 , 90.00 , 89.91 , 90.00 , 89.66 , 90.00 , 29850 , 5555 27/11/25 , 90.43 , 90.25 , 90.64 , 89.91 , 90.00 , 25996 , 2542 28/11/25 , 90.78 , 90.70 , 91.21 , 89.90 , 90.64 , 47885 , 6475 01/12/25 , 90.59 , 90.85 , 91.56 , 90.10 , 91.56 , 37569 , 3856 02/12/25 , 91.99 , 91.56 , 92.16 , 90.65 , 90.93 , 35502 , 3660 03/12/25 , 91.12 , 91.20 , 91.98 , 90.31 , 91.98 , 51084 , 7071 04/12/25 , 90.98 , 90.94 , 91.35 , 90.69 , 91.12 , 21280 , 4053 05/12/25 , 90.78 , 90.91 , 91.22 , 90.52 , 90.88 , 26109 , 3691 08/12/25 , 90.76 , 90.60 , 91.19 , 90.10 , 91.10 , 35507 , 2887 09/12/25 , 90.99 , 90.73 , 91.02 , 90.41 , 90.76 , 20535 , 2774 10/12/25 , 90.90 , 91.16 , 91.52 , 90.90 , 91.31 , 28004 , 5309 11/12/25 , 90.99 , 91.25 , 91.62 , 90.78 , 91.36 , 23326 , 2752 12/12/25 , 91.12 , 90.94 , 91.46 , 90.76 , 91.46 , 43619 , 5521 15/12/25 , 91.25 , 91.16 , 91.46 , 90.87 , 91.27 , 34949 , 3757 16/12/25 , 91.46 , 91.15 , 91.46 , 90.87 , 91.37 , 27916 , 5836 17/12/25 , 91.56 , 91.36 , 91.68 , 90.98 , 90.98 , 12655 , 1950 18/12/25 , 91.78 , 91.57 , 91.78 , 91.37 , 91.69 , 18103 , 2466 19/12/25 , 91.84 , 91.78 , 91.96 , 91.55 , 91.84 , 30181 , 5190 22/12/25 , 92.42 , 92.21 , 92.58 , 91.77 , 91.96 , 40301 , 4514 23/12/25 , 93.53 , 93.68 , 94.54 , 92.41 , 92.47 , 29044 , 4248 26/12/25 , 94.14 , 94.41 , 94.72 , 93.99 , 94.25 , 29826 , 2640 29/12/25 , 93.61 , 93.61 , 94.34 , 93.07 , 94.34 , 41448 , 3911 30/12/25 , 94.15 , 94.01 , 94.45 , 93.76 , 94.26 , 27029 , 4865 02/01/26 , 94.46 , 94.52 , 95.31 , 94.07 , 95.31 , 42022 , 5764 05/01/26 , 94.35 , 93.94 , 94.85 , 93.48 , 94.85 , 29010 , 3036 06/01/26 , 94.82 , 94.65 , 95.24 , 94.06 , 94.35 , 37837 , 3486 07/01/26 , 95.24 , 95.19 , 95.56 , 94.65 , 95.15 , 39558 , 4351 08/01/26 , 94.70 , 94.74 , 95.54 , 94.36 , 95.24 , 26372 , 3481 09/01/26 , 94.17 , 94.24 , 94.90 , 94.00 , 94.79 , 35837 , 3759 12/01/26 , 94.60 , 94.07 , 94.83 , 93.79 , 94.46 , 43100 , 10138 13/01/26 , 94.84 , 94.73 , 95.37 , 93.99 , 95.37 , 26109 , 3848 14/01/26 , 94.89 , 95.01 , 95.34 , 94.80 , 95.32 , 27344 , 5451 15/01/26 , 94.54 , 94.69 , 95.42 , 94.27 , 94.95 , 44662 , 5888 16/01/26 , 95.09 , 94.90 , 95.35 , 94.46 , 95.35 , 24579 , 3807 19/01/26 , 95.24 , 95.11 , 95.49 , 94.75 , 95.09 , 40611 , 6036 20/01/26 , 95.79 , 95.44 , 96.04 , 94.85 , 95.56 , 20697 , 3357 21/01/26 , 95.26 , 95.51 , 96.12 , 94.95 , 95.87 , 56560 , 8463 22/01/26 , 95.04 , 95.32 , 95.91 , 94.97 , 95.91 , 41264 , 5356 23/01/26 , 95.56 , 95.27 , 95.73 , 94.95 , 95.24 , 44015 , 8374 26/01/26 , 96.02 , 95.79 , 96.02 , 95.54 , 95.91 , 44105 , 8653 27/01/26 , 95.89 , 95.75 , 96.40 , 95.24 , 96.13 , 46541 , 5404 28/01/26 , 96.42 , 95.90 , 96.42 , 95.44 , 96.02 , 28281 , 5284 29/01/26 , 97.09 , 96.68 , 97.09 , 96.03 , 96.42 , 37715 , 4759 30/01/26 , 97.97 , 97.87 , 98.37 , 97.02 , 97.09 , 38641 , 5201 02/02/26 , 97.09 , 97.21 , 97.90 , 96.45 , 97.90 , 37345 , 3414 03/02/26 , 97.13 , 97.18 , 97.86 , 96.82 , 97.09 , 31643 , 2264 04/02/26 , 96.81 , 96.98 , 97.83 , 96.32 , 97.13 , 38361 , 5434 05/02/26 , 96.62 , 96.55 , 97.07 , 96.21 , 96.81 , 31120 , 4380 06/02/26 , 96.57 , 96.53 , 97.49 , 96.23 , 97.49 , 30820 , 5499 09/02/26 , 96.31 , 96.29 , 97.03 , 95.81 , 96.78 , 37652 , 5055 10/02/26 , 96.41 , 96.17 , 96.41 , 95.92 , 96.31 , 38112 , 2816 11/02/26 , 95.65 , 95.92 , 96.77 , 95.61 , 96.50 , 38032 , 3491 12/02/26 , 95.27 , 95.71 , 96.36 , 95.26 , 96.32 , 33497 , 6568 13/02/26 , 95.12 , 95.12 , 95.76 , 94.98 , 95.27 , 37159 , 6531 18/02/26 , 95.51 , 95.38 , 96.12 , 95.13 , 95.22 , 37103 , 2665 19/02/26 , 96.19 , 95.96 , 96.25 , 95.53 , 96.04 , 30844 , 7186 20/02/26 , 96.26 , 96.00 , 96.73 , 95.58 , 96.73 , 52469 , 9491 23/02/26 , 96.15 , 96.11 , 96.42 , 95.61 , 95.72 , 34197 , 4684 24/02/26 , 96.50 , 96.50 , 96.92 , 96.15 , 96.15 , 45307 , 6493 25/02/26 , 97.35 , 96.72 , 97.35 , 96.15 , 96.50 , 39337 , 4970 26/02/26 , 97.57 , 97.35 , 97.70 , 97.01 , 97.35 , 33189 , 3824 27/02/26 , 97.83 , 97.87 , 98.25 , 97.17 , 97.70 , 75955 , 5815 02/03/26 , 97.00 , 96.93 , 97.79 , 96.45 , 97.79 , 52982 , 9116 03/03/26 , 96.13 , 96.23 , 97.30 , 95.85 , 97.25 , 43198 , 5369 04/03/26 , 95.85 , 95.51 , 96.44 , 94.85 , 96.13 , 63224 , 8479 05/03/26 , 95.79 , 95.62 , 95.84 , 95.27 , 95.84 , 32006 , 6117 06/03/26 , 96.30 , 95.90 , 96.30 , 95.53 , 95.78 , 41537 , 4033Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.