GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

JPPA11

Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

22/11/19 , 43.93 , 43.93 , 43.93 , 43.93 , 43.93 , 3580 , 5 26/11/19 , 45.90 , 45.90 , 45.90 , 45.90 , 45.90 , 4 , 2 27/11/19 , 45.90 , 45.90 , 45.90 , 45.90 , 45.90 , 62 , 1 29/11/19 , 45.90 , 45.90 , 45.90 , 45.90 , 45.90 , 501 , 1 02/12/19 , 46.17 , 46.17 , 46.17 , 46.17 , 46.17 , 2 , 1 13/12/19 , 46.17 , 46.17 , 46.17 , 46.17 , 46.17 , 53816 , 6 17/12/19 , 46.17 , 45.96 , 46.17 , 45.96 , 45.96 , 29501 , 2 20/12/19 , 46.17 , 46.17 , 46.17 , 46.17 , 46.17 , 383 , 3 26/12/19 , 46.17 , 46.17 , 46.17 , 46.17 , 46.17 , 124 , 1 03/01/20 , 46.23 , 46.23 , 46.23 , 46.23 , 46.23 , 14 , 1 06/01/20 , 46.23 , 46.23 , 46.23 , 46.23 , 46.23 , 9 , 1 07/01/20 , 46.40 , 46.24 , 46.40 , 46.23 , 46.23 , 619 , 2 09/01/20 , 46.22 , 46.22 , 46.22 , 46.22 , 46.22 , 12 , 1 10/01/20 , 45.81 , 45.81 , 46.22 , 45.81 , 45.81 , 829 , 7 14/01/20 , 45.81 , 45.81 , 45.81 , 45.81 , 45.81 , 2 , 1 24/01/20 , 46.01 , 45.81 , 46.01 , 45.59 , 45.60 , 12 , 4 27/01/20 , 42.38 , 42.38 , 42.38 , 42.38 , 42.38 , 9 , 1 29/01/20 , 44.41 , 44.41 , 44.41 , 44.41 , 44.41 , 9 , 1 31/01/20 , 45.92 , 45.92 , 45.92 , 45.92 , 45.92 , 2 , 1 04/02/20 , 46.23 , 46.23 , 46.23 , 46.23 , 46.23 , 61 , 1 07/02/20 , 43.02 , 43.02 , 43.06 , 43.02 , 43.02 , 1921 , 13 10/02/20 , 43.14 , 43.14 , 43.15 , 43.14 , 43.15 , 566 , 2 11/02/20 , 43.02 , 43.03 , 43.29 , 43.02 , 43.29 , 4198 , 19 12/02/20 , 43.02 , 43.02 , 43.02 , 43.02 , 43.02 , 2 , 1 13/02/20 , 43.02 , 43.02 , 43.02 , 43.02 , 43.02 , 2 , 1 14/02/20 , 43.36 , 43.34 , 43.36 , 43.14 , 43.14 , 4676 , 6 17/02/20 , 43.02 , 43.02 , 43.02 , 43.02 , 43.02 , 17 , 3 18/02/20 , 43.29 , 43.31 , 43.36 , 43.29 , 43.36 , 122 , 3 20/02/20 , 45.88 , 45.66 , 45.88 , 45.49 , 45.49 , 270 , 2 26/02/20 , 45.49 , 45.48 , 45.49 , 43.45 , 43.45 , 248 , 2 28/02/20 , 45.84 , 45.05 , 45.84 , 43.89 , 43.89 , 7 , 3 02/03/20 , 44.94 , 45.00 , 45.84 , 41.29 , 41.29 , 538 , 7 06/03/20 , 43.73 , 43.73 , 43.73 , 43.73 , 43.73 , 237 , 3 09/03/20 , 40.86 , 40.86 , 40.87 , 40.86 , 40.86 , 105 , 3 10/03/20 , 41.66 , 41.66 , 41.66 , 41.66 , 41.66 , 2 , 1 11/03/20 , 41.67 , 41.67 , 41.67 , 41.67 , 41.67 , 122 , 2 12/03/20 , 40.45 , 41.05 , 41.66 , 40.45 , 41.66 , 487 , 2 13/03/20 , 40.86 , 40.86 , 40.86 , 40.86 , 40.86 , 183 , 2 16/03/20 , 40.07 , 40.07 , 40.07 , 40.07 , 40.07 , 65 , 2 17/03/20 , 40.07 , 40.07 , 40.07 , 40.07 , 40.07 , 31 , 2 18/03/20 , 40.45 , 40.44 , 40.45 , 40.07 , 40.07 , 323 , 4 19/03/20 , 39.66 , 39.66 , 39.66 , 39.66 , 39.66 , 122 , 1 23/03/20 , 38.80 , 38.80 , 38.80 , 38.80 , 38.80 , 36 , 1 25/03/20 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59 , 29 , 2 26/03/20 , 38.80 , 38.80 , 38.80 , 38.80 , 38.80 , 908 , 9 27/03/20 , 38.80 , 36.80 , 38.80 , 36.77 , 36.77 , 185 , 3 30/03/20 , 38.80 , 36.80 , 38.80 , 36.78 , 36.78 , 171 , 3 31/03/20 , 40.79 , 37.74 , 40.79 , 36.78 , 36.78 , 731 , 7 08/04/20 , 39.88 , 39.48 , 39.88 , 39.11 , 39.11 , 510 , 5 14/04/20 , 39.90 , 39.90 , 39.90 , 39.90 , 39.90 , 243 , 1 16/04/20 , 40.73 , 40.73 , 40.73 , 40.73 , 40.73 , 48 , 1 22/04/20 , 39.11 , 39.11 , 39.12 , 39.11 , 39.11 , 490 , 5 23/04/20 , 39.11 , 39.12 , 39.13 , 39.11 , 39.13 , 488 , 3 24/04/20 , 38.24 , 38.24 , 38.24 , 38.24 , 38.24 , 48 , 1 27/04/20 , 37.87 , 37.87 , 37.87 , 37.87 , 37.87 , 2 , 1 29/04/20 , 40.11 , 40.11 , 40.11 , 40.11 , 40.11 , 2 , 1 04/05/20 , 38.31 , 38.36 , 38.91 , 38.31 , 38.91 , 53 , 3 05/05/20 , 38.53 , 38.53 , 38.55 , 38.53 , 38.55 , 675 , 2 06/05/20 , 38.91 , 38.91 , 38.91 , 38.91 , 38.91 , 1698 , 5 08/05/20 , 39.34 , 39.34 , 39.34 , 39.34 , 39.34 , 9 , 1 12/05/20 , 39.34 , 39.34 , 39.34 , 39.34 , 39.34 , 48 , 1 13/05/20 , 38.91 , 38.91 , 38.92 , 38.91 , 38.92 , 773 , 3 14/05/20 , 38.91 , 38.91 , 39.55 , 38.91 , 39.55 , 2495 , 4 15/05/20 , 39.34 , 39.34 , 39.34 , 39.34 , 39.34 , 246 , 4 19/05/20 , 39.55 , 39.55 , 39.55 , 39.55 , 39.55 , 7 , 1 21/05/20 , 39.55 , 39.55 , 39.55 , 39.55 , 39.55 , 2 , 1 27/05/20 , 39.55 , 39.55 , 39.55 , 39.55 , 39.55 , 521 , 6 28/05/20 , 39.55 , 39.55 , 39.55 , 39.55 , 39.55 , 482 , 3 29/05/20 , 39.55 , 39.55 , 39.55 , 39.55 , 39.55 , 38 , 2 02/06/20 , 39.60 , 39.60 , 39.60 , 39.60 , 39.60 , 1223 , 11 03/06/20 , 39.60 , 39.60 , 39.60 , 39.60 , 39.60 , 374 , 7 04/06/20 , 39.37 , 39.59 , 39.60 , 39.37 , 39.60 , 3510 , 19 05/06/20 , 41.05 , 41.05 , 41.05 , 41.05 , 41.05 , 43 , 2 08/06/20 , 41.64 , 41.30 , 41.64 , 41.04 , 41.04 , 486 , 6 09/06/20 , 43.37 , 41.68 , 43.37 , 41.64 , 41.64 , 2605 , 3 10/06/20 , 43.36 , 43.36 , 43.36 , 43.36 , 43.36 , 4 , 1 12/06/20 , 43.05 , 43.05 , 43.05 , 43.05 , 43.05 , 2 , 1 16/06/20 , 41.29 , 41.30 , 43.37 , 41.29 , 43.05 , 4821 , 9 18/06/20 , 44.53 , 41.70 , 44.53 , 41.68 , 41.68 , 1784 , 4 25/06/20 , 43.56 , 43.69 , 43.77 , 43.56 , 43.77 , 35 , 2 03/07/20 , 42.14 , 42.12 , 42.14 , 42.12 , 42.12 , 512 , 4 06/07/20 , 42.92 , 42.92 , 42.92 , 42.92 , 42.92 , 23 , 1 07/07/20 , 42.14 , 42.53 , 42.74 , 42.14 , 42.53 , 244119 , 10 15/07/20 , 43.56 , 43.56 , 43.56 , 43.55 , 43.55 , 244 , 3 16/07/20 , 43.77 , 43.77 , 43.77 , 43.77 , 43.77 , 2 , 1 17/07/20 , 43.77 , 43.56 , 43.77 , 42.92 , 42.92 , 1579 , 4 20/07/20 , 43.77 , 43.77 , 43.77 , 43.77 , 43.77 , 133 , 1 21/07/20 , 43.10 , 43.32 , 43.77 , 43.10 , 43.77 , 21 , 4 22/07/20 , 43.36 , 43.36 , 43.36 , 43.36 , 43.36 , 251 , 2 28/07/20 , 42.92 , 42.53 , 42.92 , 42.53 , 42.53 , 59714 , 6 03/08/20 , 43.20 , 43.20 , 43.20 , 43.20 , 43.20 , 11 , 2 04/08/20 , 44.05 , 43.99 , 44.05 , 43.20 , 43.20 , 578 , 9 06/08/20 , 42.79 , 42.79 , 42.79 , 42.79 , 42.79 , 116847 , 6 10/08/20 , 42.88 , 42.88 , 42.88 , 42.88 , 42.88 , 11 , 1 11/08/20 , 42.88 , 42.83 , 42.88 , 42.79 , 42.85 , 382 , 6 17/08/20 , 42.70 , 42.85 , 42.94 , 42.70 , 42.94 , 91 , 3 18/08/20 , 43.99 , 44.02 , 44.05 , 43.83 , 44.05 , 73 , 4 19/08/20 , 43.82 , 43.82 , 43.82 , 43.82 , 43.82 , 37 , 2 24/08/20 , 43.05 , 43.05 , 43.05 , 43.05 , 43.05 , 333 , 2 25/08/20 , 43.04 , 43.04 , 43.04 , 43.04 , 43.04 , 192104 , 8 26/08/20 , 42.92 , 42.97 , 43.04 , 42.88 , 43.04 , 389 , 6 27/08/20 , 42.94 , 42.93 , 42.94 , 42.92 , 42.94 , 86 , 6 28/08/20 , 43.50 , 43.43 , 43.66 , 42.92 , 42.92 , 2483 , 24 31/08/20 , 43.58 , 43.44 , 43.58 , 43.04 , 43.04 , 1214 , 13 01/09/20 , 43.53 , 43.36 , 44.60 , 43.33 , 44.60 , 340 , 6 02/09/20 , 43.33 , 43.33 , 43.33 , 43.33 , 43.33 , 233 , 1 04/09/20 , 43.74 , 43.11 , 43.74 , 42.98 , 42.98 , 16 , 2 08/09/20 , 43.74 , 43.74 , 43.74 , 43.74 , 43.74 , 160 , 2 09/09/20 , 43.73 , 43.73 , 43.74 , 43.73 , 43.74 , 277 , 3 10/09/20 , 43.33 , 43.33 , 43.33 , 43.33 , 43.33 , 116 , 1 15/09/20 , 42.92 , 43.49 , 43.53 , 42.92 , 43.33 , 191 , 4 16/09/20 , 43.09 , 43.02 , 43.09 , 42.92 , 42.92 , 168 , 4 17/09/20 , 43.33 , 43.36 , 43.52 , 43.33 , 43.52 , 53 , 2 22/09/20 , 43.37 , 43.21 , 43.52 , 42.92 , 43.52 , 174 , 6 23/09/20 , 43.74 , 43.66 , 43.74 , 42.47 , 43.24 , 2456 , 24 24/09/20 , 43.53 , 43.24 , 43.53 , 42.88 , 42.88 , 121 , 2 28/09/20 , 43.53 , 43.53 , 43.53 , 43.53 , 43.53 , 2 , 1 30/09/20 , 43.53 , 43.53 , 43.53 , 43.53 , 43.53 , 16 , 2 05/10/20 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 377 , 5 06/10/20 , 42.73 , 42.69 , 42.73 , 42.30 , 42.73 , 32 , 3 07/10/20 , 42.69 , 42.69 , 42.73 , 42.69 , 42.73 , 27 , 4 08/10/20 , 42.69 , 42.69 , 42.69 , 42.69 , 42.69 , 238 , 6 09/10/20 , 42.55 , 42.56 , 42.69 , 42.55 , 42.69 , 25 , 2 13/10/20 , 42.42 , 42.47 , 42.54 , 42.42 , 42.42 , 37 , 4 14/10/20 , 42.62 , 42.62 , 42.72 , 42.42 , 42.42 , 18 , 4 16/10/20 , 42.43 , 42.46 , 42.69 , 42.43 , 42.69 , 254 , 2 19/10/20 , 42.37 , 42.41 , 42.42 , 42.37 , 42.42 , 55 , 7 20/10/20 , 42.62 , 42.62 , 42.62 , 42.62 , 42.62 , 125 , 2 21/10/20 , 42.62 , 42.62 , 42.62 , 42.62 , 42.62 , 25 , 2 22/10/20 , 42.73 , 41.70 , 42.73 , 41.44 , 42.29 , 12488 , 27 23/10/20 , 41.61 , 41.61 , 41.85 , 41.61 , 41.61 , 364 , 3 27/10/20 , 42.07 , 42.70 , 42.72 , 42.07 , 42.72 , 2409 , 7 28/10/20 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 55 , 1 29/10/20 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 9 , 1 30/10/20 , 43.78 , 43.66 , 43.78 , 42.72 , 42.72 , 2318 , 88 03/11/20 , 46.87 , 46.87 , 46.87 , 46.87 , 46.87 , 2 , 1 05/11/20 , 42.16 , 42.34 , 43.41 , 42.13 , 43.41 , 635 , 50 09/11/20 , 42.53 , 42.53 , 42.53 , 42.53 , 42.53 , 6 , 1 10/11/20 , 43.42 , 44.77 , 46.45 , 42.64 , 44.25 , 4238 , 27 11/11/20 , 42.69 , 45.37 , 47.31 , 42.69 , 46.45 , 9636 , 71 12/11/20 , 42.58 , 44.52 , 45.38 , 42.58 , 45.34 , 8934 , 62 13/11/20 , 45.37 , 44.00 , 45.37 , 42.65 , 45.13 , 5850 , 32 16/11/20 , 45.00 , 43.84 , 45.32 , 42.58 , 42.58 , 997 , 31 17/11/20 , 44.70 , 44.07 , 45.38 , 42.60 , 45.34 , 10236 , 223 19/11/20 , 44.70 , 44.70 , 44.70 , 44.70 , 44.70 , 2 , 1 23/11/20 , 43.02 , 43.69 , 45.38 , 42.94 , 44.70 , 3067 , 23 24/11/20 , 43.41 , 43.41 , 43.41 , 43.41 , 43.41 , 2430 , 3 25/11/20 , 43.21 , 43.21 , 43.36 , 43.21 , 43.36 , 3131 , 29 26/11/20 , 43.21 , 43.21 , 43.21 , 43.21 , 43.21 , 322 , 9 27/11/20 , 42.53 , 42.74 , 43.27 , 42.53 , 43.27 , 575 , 11 30/11/20 , 43.21 , 43.21 , 43.21 , 43.21 , 43.21 , 239 , 3 01/12/20 , 43.50 , 43.50 , 43.50 , 43.50 , 43.50 , 45 , 1 02/12/20 , 43.50 , 43.50 , 43.50 , 43.50 , 43.50 , 2 , 1 04/12/20 , 42.85 , 42.85 , 42.85 , 42.85 , 42.85 , 4 , 1 07/12/20 , 42.00 , 42.54 , 42.85 , 41.73 , 42.85 , 38 , 5 09/12/20 , 42.02 , 42.06 , 42.10 , 41.82 , 42.10 , 27 , 3 10/12/20 , 42.16 , 42.18 , 42.39 , 42.16 , 42.39 , 352 , 4 14/12/20 , 43.29 , 42.92 , 43.29 , 42.85 , 42.85 , 100 , 3 15/12/20 , 43.67 , 43.68 , 43.69 , 43.67 , 43.69 , 4 , 2 16/12/20 , 42.42 , 42.42 , 42.42 , 42.42 , 42.42 , 6 , 2 21/12/20 , 43.02 , 43.63 , 43.69 , 43.02 , 43.69 , 36 , 2 22/12/20 , 43.50 , 43.56 , 43.68 , 43.50 , 43.68 , 48 , 2 23/12/20 , 43.57 , 43.46 , 43.64 , 43.02 , 43.02 , 137 , 7 28/12/20 , 43.68 , 42.19 , 43.68 , 41.77 , 42.44 , 41 , 7 29/12/20 , 43.53 , 43.67 , 43.68 , 43.53 , 43.68 , 66 , 4 30/12/20 , 43.53 , 43.53 , 43.53 , 43.53 , 43.53 , 4 , 1 04/01/21 , 43.84 , 43.84 , 43.84 , 43.84 , 43.84 , 74 , 7 05/01/21 , 43.84 , 43.84 , 43.84 , 43.84 , 43.84 , 45 , 1 06/01/21 , 43.14 , 43.15 , 43.19 , 43.14 , 43.15 , 860 , 16 11/01/21 , 42.91 , 43.00 , 43.15 , 42.91 , 43.15 , 227 , 4 12/01/21 , 42.92 , 42.92 , 42.92 , 42.92 , 42.92 , 2 , 1 15/01/21 , 43.14 , 43.51 , 43.78 , 43.14 , 43.77 , 202 , 10 18/01/21 , 43.36 , 43.36 , 43.77 , 43.36 , 43.77 , 229 , 5 19/01/21 , 43.77 , 43.58 , 43.77 , 43.36 , 43.65 , 1205 , 46 20/01/21 , 43.56 , 43.75 , 43.77 , 43.56 , 43.77 , 143 , 9 27/01/21 , 42.92 , 42.93 , 43.56 , 42.92 , 43.56 , 2240 , 8 28/01/21 , 43.13 , 43.13 , 43.14 , 43.13 , 43.14 , 204 , 4 29/01/21 , 43.77 , 43.56 , 43.77 , 43.36 , 43.36 , 484 , 19 01/02/21 , 42.98 , 44.05 , 44.24 , 42.98 , 44.24 , 31 , 7 02/02/21 , 42.99 , 43.55 , 44.07 , 42.99 , 44.07 , 8 , 2 03/02/21 , 43.92 , 43.93 , 44.06 , 43.68 , 43.68 , 403 , 11 04/02/21 , 44.06 , 43.92 , 44.06 , 43.92 , 43.92 , 47 , 2 05/02/21 , 42.54 , 42.84 , 44.06 , 42.54 , 44.06 , 804 , 19 08/02/21 , 43.27 , 43.61 , 43.86 , 43.27 , 43.86 , 29 , 7 09/02/21 , 43.96 , 43.95 , 43.96 , 43.93 , 43.95 , 96 , 7 10/02/21 , 43.96 , 43.96 , 43.96 , 43.96 , 43.96 , 2 , 1 12/02/21 , 43.02 , 43.56 , 44.11 , 43.02 , 44.11 , 4 , 2 17/02/21 , 43.97 , 43.96 , 43.97 , 43.96 , 43.96 , 4 , 2 18/02/21 , 43.92 , 43.92 , 43.92 , 43.92 , 43.92 , 11 , 4 19/02/21 , 43.91 , 43.89 , 43.92 , 43.77 , 43.92 , 90 , 5 22/02/21 , 43.91 , 43.91 , 43.91 , 43.91 , 43.91 , 4 , 2 23/02/21 , 43.91 , 43.91 , 43.91 , 43.91 , 43.91 , 128 , 8 24/02/21 , 43.77 , 43.91 , 43.91 , 43.77 , 43.91 , 340 , 17 25/02/21 , 43.91 , 43.91 , 43.91 , 43.91 , 43.91 , 137 , 9 26/02/21 , 43.92 , 43.92 , 43.92 , 43.91 , 43.91 , 283 , 4 02/03/21 , 44.05 , 44.16 , 44.25 , 44.05 , 44.25 , 8 , 3 03/03/21 , 44.04 , 44.05 , 44.05 , 44.04 , 44.05 , 228 , 3 04/03/21 , 44.03 , 44.00 , 44.04 , 43.85 , 44.04 , 487 , 9 05/03/21 , 44.03 , 44.03 , 44.04 , 44.03 , 44.03 , 84 , 5 08/03/21 , 43.90 , 43.91 , 44.04 , 43.90 , 44.04 , 145 , 7 09/03/21 , 43.83 , 43.83 , 43.83 , 43.83 , 43.83 , 55951 , 6 10/03/21 , 44.04 , 44.00 , 44.04 , 43.69 , 44.03 , 44 , 5 11/03/21 , 44.04 , 44.04 , 44.04 , 44.04 , 44.04 , 285 , 7 12/03/21 , 44.04 , 44.04 , 44.04 , 44.04 , 44.04 , 225 , 3 15/03/21 , 44.04 , 44.04 , 44.04 , 44.04 , 44.04 , 66 , 4 16/03/21 , 44.04 , 43.99 , 44.04 , 43.93 , 44.04 , 1593 , 256 17/03/21 , 44.04 , 44.04 , 44.04 , 44.04 , 44.04 , 33 , 3 18/03/21 , 44.04 , 44.03 , 44.04 , 44.03 , 44.04 , 607 , 33 19/03/21 , 44.04 , 44.04 , 44.04 , 44.04 , 44.04 , 2 , 1 22/03/21 , 43.69 , 43.74 , 44.04 , 43.69 , 44.04 , 301 , 7 23/03/21 , 44.04 , 44.03 , 44.04 , 44.03 , 44.03 , 969 , 6 24/03/21 , 44.04 , 44.02 , 44.04 , 43.83 , 44.04 , 1604 , 13 25/03/21 , 44.04 , 44.04 , 44.04 , 44.04 , 44.04 , 522 , 6 26/03/21 , 44.04 , 44.04 , 44.04 , 44.04 , 44.04 , 22 , 1 29/03/21 , 45.41 , 45.37 , 45.41 , 44.04 , 44.04 , 7896 , 41 30/03/21 , 45.61 , 45.59 , 45.61 , 44.70 , 45.41 , 11618 , 58 31/03/21 , 44.71 , 44.71 , 44.71 , 44.71 , 44.71 , 3357 , 22 01/04/21 , 44.75 , 45.18 , 47.00 , 44.73 , 44.73 , 1413 , 137 05/04/21 , 45.20 , 45.21 , 45.32 , 45.06 , 45.32 , 276 , 10 06/04/21 , 44.97 , 44.78 , 45.20 , 43.86 , 45.20 , 716 , 32 07/04/21 , 45.20 , 45.19 , 45.20 , 45.19 , 45.19 , 566 , 6 08/04/21 , 45.20 , 45.20 , 45.20 , 45.20 , 45.20 , 150 , 6 09/04/21 , 45.20 , 45.20 , 45.20 , 45.20 , 45.20 , 254 , 4 12/04/21 , 45.20 , 45.20 , 45.20 , 45.20 , 45.20 , 579 , 6 13/04/21 , 45.16 , 45.18 , 45.20 , 45.16 , 45.20 , 384 , 8 14/04/21 , 45.20 , 45.19 , 45.20 , 45.17 , 45.20 , 2400 , 12 15/04/21 , 44.73 , 44.73 , 45.16 , 44.73 , 45.16 , 2525 , 43 16/04/21 , 45.20 , 43.32 , 45.20 , 40.70 , 45.16 , 12398 , 77 19/04/21 , 45.19 , 45.08 , 45.20 , 44.97 , 45.20 , 265 , 15 20/04/21 , 45.19 , 44.91 , 45.20 , 44.73 , 45.16 , 497 , 20 22/04/21 , 44.73 , 44.75 , 45.20 , 44.73 , 45.16 , 1212 , 32 23/04/21 , 44.72 , 44.69 , 44.73 , 44.28 , 44.73 , 172 , 13 26/04/21 , 44.72 , 44.72 , 44.72 , 44.72 , 44.72 , 1235 , 16 27/04/21 , 44.73 , 44.71 , 44.73 , 43.95 , 44.72 , 16060 , 229 28/04/21 , 45.08 , 45.04 , 45.20 , 44.73 , 45.15 , 7660 , 34 29/04/21 , 45.43 , 45.20 , 45.43 , 45.16 , 45.16 , 2904 , 34 30/04/21 , 45.82 , 45.59 , 45.84 , 45.43 , 45.43 , 17935 , 158 03/05/21 , 45.68 , 45.66 , 45.82 , 45.08 , 45.82 , 2132 , 18 04/05/21 , 45.67 , 45.79 , 45.80 , 45.67 , 45.80 , 544 , 12 05/05/21 , 45.22 , 45.29 , 45.67 , 45.07 , 45.67 , 2308 , 50 06/05/21 , 45.28 , 45.68 , 45.85 , 45.28 , 45.64 , 113 , 8 07/05/21 , 45.68 , 45.83 , 46.15 , 45.68 , 45.78 , 986 , 27 10/05/21 , 45.47 , 45.43 , 45.67 , 45.29 , 45.66 , 1201 , 23 11/05/21 , 45.51 , 45.43 , 45.67 , 45.22 , 45.67 , 175 , 13 12/05/21 , 45.51 , 45.50 , 45.51 , 45.41 , 45.42 , 470 , 12 13/05/21 , 45.56 , 45.58 , 45.66 , 45.41 , 45.41 , 3441 , 22 14/05/21 , 45.45 , 45.32 , 45.56 , 45.22 , 45.56 , 531 , 26 17/05/21 , 45.33 , 45.41 , 45.44 , 45.33 , 45.44 , 310 , 18 18/05/21 , 45.36 , 45.43 , 45.53 , 45.33 , 45.52 , 113 , 16 19/05/21 , 45.52 , 45.32 , 45.53 , 45.22 , 45.48 , 752 , 20 20/05/21 , 45.68 , 45.54 , 45.68 , 45.22 , 45.40 , 6971 , 645 21/05/21 , 45.51 , 45.53 , 45.66 , 45.47 , 45.66 , 45 , 4 24/05/21 , 45.62 , 45.59 , 45.68 , 45.56 , 45.56 , 4449 , 44 25/05/21 , 45.68 , 45.66 , 45.68 , 45.65 , 45.68 , 1977 , 23 26/05/21 , 45.68 , 45.67 , 45.68 , 45.67 , 45.68 , 229 , 11 27/05/21 , 45.68 , 45.67 , 45.68 , 45.67 , 45.67 , 396 , 11 28/05/21 , 45.68 , 45.67 , 45.90 , 45.67 , 45.90 , 3875 , 32 31/05/21 , 45.68 , 45.68 , 45.68 , 45.68 , 45.68 , 1063 , 19 01/06/21 , 45.70 , 46.05 , 46.18 , 45.70 , 46.17 , 534 , 26 02/06/21 , 45.99 , 45.83 , 45.99 , 45.70 , 45.70 , 673 , 14 04/06/21 , 45.98 , 45.97 , 46.08 , 45.93 , 45.99 , 132 , 12 07/06/21 , 45.90 , 45.89 , 45.91 , 45.77 , 45.91 , 903 , 22 08/06/21 , 46.08 , 45.90 , 46.08 , 45.72 , 45.98 , 36 , 7 09/06/21 , 45.93 , 45.70 , 46.09 , 45.70 , 45.73 , 2194 , 33 10/06/21 , 45.70 , 45.68 , 45.93 , 45.51 , 45.93 , 1171 , 49 11/06/21 , 45.93 , 45.92 , 45.93 , 45.91 , 45.93 , 240 , 9 14/06/21 , 45.92 , 45.72 , 45.93 , 45.65 , 45.93 , 991 , 48 15/06/21 , 45.70 , 45.70 , 45.93 , 45.56 , 45.92 , 1000 , 59 16/06/21 , 45.70 , 45.70 , 45.70 , 45.70 , 45.70 , 662 , 22 17/06/21 , 45.44 , 45.44 , 45.70 , 45.26 , 45.70 , 5252 , 47 18/06/21 , 45.49 , 45.49 , 45.49 , 45.48 , 45.49 , 565 , 20 21/06/21 , 45.49 , 45.49 , 45.49 , 45.44 , 45.49 , 1004 , 27 22/06/21 , 45.49 , 45.45 , 45.49 , 45.28 , 45.49 , 1091 , 25 23/06/21 , 45.49 , 45.48 , 45.49 , 45.44 , 45.49 , 329 , 9 24/06/21 , 45.49 , 45.32 , 45.49 , 45.25 , 45.49 , 1177 , 24 25/06/21 , 45.39 , 45.43 , 45.49 , 44.84 , 45.49 , 1678 , 36 28/06/21 , 44.71 , 44.16 , 45.00 , 43.89 , 45.00 , 1641 , 44 29/06/21 , 45.30 , 45.40 , 45.49 , 44.79 , 44.79 , 983 , 23 30/06/21 , 45.49 , 45.49 , 45.49 , 45.35 , 45.49 , 6203 , 61 01/07/21 , 45.51 , 45.82 , 46.05 , 45.49 , 46.05 , 687 , 26 02/07/21 , 45.91 , 45.78 , 45.91 , 45.51 , 45.91 , 227 , 20 05/07/21 , 45.91 , 45.90 , 45.91 , 45.90 , 45.91 , 162 , 6 06/07/21 , 45.91 , 45.89 , 45.91 , 45.88 , 45.91 , 385 , 16 07/07/21 , 45.96 , 45.84 , 45.96 , 45.68 , 45.91 , 434 , 16 08/07/21 , 45.93 , 45.94 , 45.96 , 45.93 , 45.96 , 49 , 5 12/07/21 , 45.91 , 45.93 , 45.95 , 45.78 , 45.93 , 1530 , 28 13/07/21 , 45.91 , 45.94 , 45.96 , 45.84 , 45.96 , 805 , 23 14/07/21 , 45.91 , 45.80 , 45.91 , 45.51 , 45.91 , 815 , 32 15/07/21 , 45.93 , 45.92 , 45.97 , 45.51 , 45.91 , 4565 , 44 16/07/21 , 45.95 , 45.93 , 45.97 , 45.91 , 45.97 , 842 , 26 19/07/21 , 45.94 , 45.94 , 45.95 , 45.88 , 45.95 , 1225 , 34 20/07/21 , 45.93 , 45.92 , 45.94 , 45.90 , 45.93 , 673 , 18 21/07/21 , 45.93 , 45.92 , 45.94 , 45.90 , 45.93 , 1009 , 25 22/07/21 , 45.95 , 45.83 , 45.97 , 45.74 , 45.93 , 3662 , 29 23/07/21 , 45.74 , 45.82 , 45.95 , 45.74 , 45.95 , 552 , 20 26/07/21 , 45.92 , 45.92 , 45.95 , 45.92 , 45.95 , 2464 , 20 27/07/21 , 45.91 , 45.92 , 45.95 , 45.91 , 45.95 , 164 , 12 28/07/21 , 45.94 , 45.91 , 45.96 , 45.90 , 45.95 , 2867 , 89 29/07/21 , 45.91 , 45.90 , 45.97 , 45.84 , 45.94 , 4489 , 145 30/07/21 , 45.96 , 45.84 , 45.97 , 45.74 , 45.88 , 5910 , 137 02/08/21 , 45.91 , 45.91 , 46.15 , 45.68 , 45.95 , 3540 , 133 03/08/21 , 45.81 , 45.78 , 46.14 , 44.82 , 45.85 , 670 , 40 04/08/21 , 46.12 , 46.12 , 46.12 , 46.12 , 46.12 , 4 , 1 05/08/21 , 45.91 , 45.91 , 45.91 , 45.91 , 45.91 , 972 , 7 06/08/21 , 46.01 , 46.10 , 46.12 , 46.01 , 46.11 , 129 , 9 09/08/21 , 45.88 , 45.84 , 46.07 , 45.46 , 46.01 , 579 , 26 10/08/21 , 45.88 , 45.94 , 46.04 , 45.88 , 45.88 , 142 , 11 11/08/21 , 45.83 , 45.67 , 45.91 , 45.49 , 45.49 , 91 , 13 12/08/21 , 45.68 , 45.62 , 45.83 , 45.49 , 45.83 , 488 , 14 13/08/21 , 45.91 , 45.64 , 45.91 , 45.45 , 45.91 , 902 , 22 16/08/21 , 46.04 , 46.01 , 46.04 , 45.88 , 45.91 , 112 , 10 17/08/21 , 45.90 , 45.79 , 46.02 , 45.53 , 45.68 , 101 , 13 18/08/21 , 45.70 , 45.88 , 45.91 , 45.51 , 45.90 , 267 , 15 19/08/21 , 45.52 , 45.55 , 45.68 , 45.51 , 45.68 , 63 , 5 20/08/21 , 45.91 , 45.90 , 45.91 , 45.87 , 45.89 , 80 , 10 23/08/21 , 46.15 , 46.01 , 46.15 , 45.68 , 45.91 , 541 , 18 24/08/21 , 46.17 , 46.12 , 46.17 , 45.69 , 45.69 , 265 , 13 25/08/21 , 46.16 , 46.02 , 46.17 , 45.80 , 45.80 , 87 , 17 26/08/21 , 45.58 , 45.75 , 46.17 , 45.58 , 46.17 , 263 , 11 27/08/21 , 45.68 , 46.04 , 46.15 , 45.68 , 46.14 , 271 , 16 30/08/21 , 46.35 , 46.23 , 46.35 , 45.72 , 45.72 , 339 , 18 31/08/21 , 46.41 , 46.40 , 46.47 , 45.91 , 46.35 , 605 , 13 01/09/21 , 46.10 , 46.21 , 46.62 , 46.05 , 46.62 , 1353 , 33 02/09/21 , 46.15 , 46.18 , 46.55 , 46.10 , 46.55 , 983 , 21 03/09/21 , 46.01 , 46.08 , 46.15 , 45.90 , 46.02 , 266 , 22 06/09/21 , 46.15 , 46.15 , 46.15 , 45.90 , 45.90 , 1136 , 9 08/09/21 , 45.99 , 46.13 , 46.15 , 45.99 , 46.15 , 279 , 7 09/09/21 , 46.15 , 46.15 , 46.15 , 46.15 , 46.15 , 285 , 13 10/09/21 , 46.15 , 46.15 , 46.15 , 46.15 , 46.15 , 130 , 12 13/09/21 , 46.15 , 46.14 , 46.15 , 46.06 , 46.07 , 266 , 12 14/09/21 , 46.15 , 46.15 , 46.15 , 46.10 , 46.15 , 477 , 11 15/09/21 , 46.15 , 46.15 , 46.15 , 46.15 , 46.15 , 1851 , 24 16/09/21 , 46.29 , 46.19 , 46.50 , 46.16 , 46.16 , 605 , 12 17/09/21 , 46.29 , 46.27 , 46.29 , 46.29 , 46.29 , 399 , 11 20/09/21 , 45.90 , 46.04 , 46.28 , 45.90 , 46.12 , 468 , 42 21/09/21 , 45.19 , 45.45 , 46.02 , 45.19 , 45.97 , 2864 , 992 22/09/21 , 45.31 , 45.56 , 45.76 , 45.19 , 45.19 , 609 , 54 23/09/21 , 44.70 , 44.62 , 46.17 , 44.39 , 46.17 , 33052 , 170 24/09/21 , 44.44 , 44.50 , 44.70 , 44.39 , 44.54 , 1599 , 104 27/09/21 , 44.82 , 44.56 , 45.01 , 44.49 , 44.49 , 1259 , 98 28/09/21 , 44.49 , 44.45 , 44.70 , 44.23 , 44.70 , 2145 , 161 29/09/21 , 44.94 , 44.54 , 44.97 , 44.49 , 44.49 , 1210 , 32 30/09/21 , 45.18 , 44.97 , 45.19 , 44.94 , 44.94 , 290 , 26 01/10/21 , 44.68 , 44.70 , 45.19 , 44.62 , 45.19 , 1058 , 104 04/10/21 , 45.23 , 44.62 , 45.23 , 44.62 , 45.22 , 10712 , 77 05/10/21 , 45.18 , 44.61 , 45.19 , 44.48 , 45.18 , 835 , 46 06/10/21 , 44.75 , 45.08 , 45.18 , 44.61 , 45.12 , 622 , 22 07/10/21 , 44.94 , 45.08 , 45.12 , 44.75 , 44.75 , 457 , 14 08/10/21 , 44.94 , 44.94 , 45.10 , 44.94 , 44.94 , 337 , 15 11/10/21 , 45.06 , 45.04 , 45.08 , 44.73 , 45.08 , 619 , 30 13/10/21 , 45.10 , 45.08 , 45.10 , 45.03 , 45.05 , 3961 , 65 14/10/21 , 45.10 , 45.09 , 45.10 , 45.08 , 45.10 , 4905 , 76 15/10/21 , 45.10 , 45.09 , 45.10 , 45.08 , 45.10 , 2258 , 56 18/10/21 , 45.43 , 45.37 , 45.63 , 45.10 , 45.10 , 1333 , 42 19/10/21 , 45.19 , 45.33 , 45.66 , 45.10 , 45.43 , 2058 , 84 20/10/21 , 45.32 , 45.32 , 45.63 , 45.19 , 45.19 , 1759 , 92 21/10/21 , 45.06 , 45.21 , 45.62 , 45.06 , 45.58 , 883 , 55 22/10/21 , 45.06 , 45.03 , 45.51 , 44.94 , 45.47 , 2563 , 50 25/10/21 , 45.03 , 45.08 , 45.62 , 44.95 , 45.19 , 1441 , 50 26/10/21 , 45.07 , 45.12 , 45.35 , 44.94 , 45.19 , 395 , 45 27/10/21 , 45.45 , 45.12 , 45.51 , 44.94 , 45.18 , 384 , 47 28/10/21 , 45.68 , 46.14 , 46.52 , 45.28 , 45.44 , 3299 , 540 29/10/21 , 46.42 , 46.35 , 46.49 , 45.68 , 45.68 , 26388 , 20 01/11/21 , 46.05 , 46.19 , 46.43 , 45.96 , 46.43 , 355 , 35 03/11/21 , 47.31 , 46.35 , 47.31 , 45.90 , 46.28 , 324 , 38 04/11/21 , 47.15 , 47.18 , 47.28 , 46.78 , 47.26 , 337 , 17 05/11/21 , 47.05 , 46.56 , 47.05 , 46.32 , 46.91 , 279 , 32 08/11/21 , 46.60 , 46.42 , 46.71 , 45.96 , 46.70 , 384 , 28 09/11/21 , 46.11 , 46.39 , 47.06 , 46.11 , 47.06 , 211 , 24 10/11/21 , 46.33 , 46.27 , 46.33 , 46.12 , 46.12 , 108 , 13 11/11/21 , 45.83 , 46.18 , 47.23 , 45.83 , 46.20 , 281 , 20 12/11/21 , 45.84 , 46.19 , 46.80 , 45.84 , 46.80 , 110 , 16 16/11/21 , 45.74 , 45.84 , 47.09 , 45.49 , 47.09 , 672 , 38 17/11/21 , 46.38 , 46.28 , 46.45 , 46.14 , 46.15 , 78 , 13 18/11/21 , 46.35 , 46.35 , 46.35 , 46.35 , 46.35 , 106 , 4 19/11/21 , 46.22 , 46.41 , 46.66 , 46.22 , 46.66 , 4 , 2 22/11/21 , 46.25 , 46.38 , 46.68 , 46.19 , 46.22 , 127 , 13 23/11/21 , 46.20 , 46.26 , 46.64 , 46.08 , 46.40 , 98 , 13 24/11/21 , 46.43 , 46.03 , 46.47 , 45.72 , 46.05 , 339 , 17 25/11/21 , 46.25 , 46.08 , 46.55 , 45.35 , 46.42 , 425 , 22 26/11/21 , 45.71 , 46.08 , 46.19 , 45.71 , 46.19 , 61 , 10 29/11/21 , 46.35 , 46.35 , 46.43 , 46.35 , 46.43 , 221 , 10 30/11/21 , 46.81 , 46.80 , 46.82 , 46.79 , 46.82 , 768 , 18 01/12/21 , 46.52 , 46.37 , 46.72 , 46.31 , 46.31 , 249 , 27 02/12/21 , 46.82 , 46.76 , 46.82 , 46.33 , 46.82 , 158 , 20 03/12/21 , 47.39 , 47.15 , 47.39 , 46.78 , 46.82 , 172 , 11 06/12/21 , 47.01 , 46.52 , 47.29 , 46.34 , 47.29 , 276 , 29 07/12/21 , 46.95 , 46.95 , 46.99 , 46.95 , 46.99 , 298 , 11 08/12/21 , 47.25 , 47.24 , 47.27 , 47.01 , 47.01 , 79 , 9 09/12/21 , 47.25 , 47.26 , 47.47 , 47.23 , 47.23 , 946 , 16 10/12/21 , 47.39 , 47.39 , 47.39 , 47.39 , 47.39 , 54 , 5 13/12/21 , 47.16 , 47.37 , 47.47 , 47.13 , 47.39 , 162 , 6 14/12/21 , 47.29 , 47.30 , 47.47 , 47.25 , 47.25 , 48 , 8 15/12/21 , 47.74 , 47.47 , 47.75 , 47.39 , 47.44 , 243 , 19 16/12/21 , 47.29 , 47.01 , 48.12 , 45.84 , 47.75 , 605 , 34 17/12/21 , 47.29 , 47.28 , 47.29 , 47.28 , 47.28 , 42 , 10 20/12/21 , 46.73 , 47.38 , 47.88 , 46.66 , 46.66 , 341 , 19 21/12/21 , 47.63 , 47.33 , 47.65 , 46.82 , 46.82 , 146 , 9 22/12/21 , 48.24 , 48.16 , 48.30 , 46.98 , 47.78 , 1979 , 271 23/12/21 , 48.29 , 47.63 , 48.29 , 47.07 , 48.16 , 209 , 22 27/12/21 , 48.16 , 48.24 , 48.29 , 47.75 , 48.27 , 64 , 9 28/12/21 , 48.45 , 48.41 , 48.45 , 48.07 , 48.29 , 1111 , 19 29/12/21 , 48.37 , 48.18 , 48.47 , 47.81 , 47.98 , 473 , 30 30/12/21 , 48.47 , 48.35 , 48.47 , 47.97 , 47.97 , 609 , 27 03/01/22 , 49.27 , 49.34 , 49.46 , 48.96 , 49.46 , 350 , 22 04/01/22 , 49.27 , 49.26 , 49.27 , 49.10 , 49.27 , 1761 , 30 05/01/22 , 49.20 , 48.93 , 49.27 , 48.74 , 49.27 , 248 , 15 06/01/22 , 49.15 , 49.22 , 49.26 , 48.74 , 49.26 , 288 , 13 07/01/22 , 49.08 , 49.12 , 49.27 , 49.08 , 49.27 , 652 , 24 10/01/22 , 49.27 , 49.22 , 49.27 , 48.86 , 49.27 , 528 , 22 11/01/22 , 49.15 , 49.10 , 49.15 , 48.74 , 48.76 , 1323 , 14 12/01/22 , 49.27 , 49.27 , 49.27 , 48.95 , 49.27 , 1118 , 21 13/01/22 , 49.27 , 49.26 , 49.27 , 48.99 , 49.27 , 554 , 12 14/01/22 , 49.27 , 49.18 , 49.27 , 48.97 , 49.27 , 660 , 31 17/01/22 , 49.04 , 49.10 , 49.27 , 49.02 , 49.20 , 1065 , 43 18/01/22 , 49.00 , 49.05 , 49.27 , 49.00 , 49.27 , 1230 , 38 19/01/22 , 48.77 , 48.74 , 49.00 , 47.71 , 49.00 , 2755 , 141 20/01/22 , 48.93 , 48.93 , 49.13 , 48.89 , 48.94 , 688 , 37 21/01/22 , 48.95 , 48.95 , 49.13 , 48.95 , 49.13 , 4556 , 100 24/01/22 , 48.95 , 48.96 , 49.15 , 48.91 , 48.95 , 6109 , 133 25/01/22 , 48.95 , 48.96 , 48.97 , 48.95 , 48.95 , 2832 , 110 26/01/22 , 48.92 , 48.76 , 48.94 , 48.44 , 48.94 , 580 , 32 27/01/22 , 48.99 , 48.98 , 49.14 , 48.95 , 49.14 , 762 , 18 28/01/22 , 48.74 , 48.84 , 48.95 , 48.44 , 48.91 , 2172 , 85 31/01/22 , 48.95 , 48.95 , 48.95 , 48.76 , 48.95 , 1647 , 40 01/02/22 , 49.56 , 49.44 , 49.56 , 49.31 , 49.38 , 1634 , 46 02/02/22 , 49.51 , 49.51 , 49.56 , 49.51 , 49.56 , 443 , 22 03/02/22 , 49.36 , 49.47 , 49.56 , 49.28 , 49.51 , 365 , 20 04/02/22 , 49.10 , 49.28 , 49.60 , 49.05 , 49.60 , 326 , 20 07/02/22 , 49.27 , 49.34 , 49.53 , 49.21 , 49.53 , 185 , 15 08/02/22 , 49.70 , 49.61 , 49.80 , 49.27 , 49.28 , 1180 , 43 09/02/22 , 49.68 , 49.68 , 49.69 , 49.54 , 49.56 , 306 , 22 10/02/22 , 49.56 , 49.58 , 49.65 , 49.56 , 49.65 , 1010 , 43 11/02/22 , 49.65 , 49.56 , 49.65 , 49.56 , 49.56 , 98 , 4 14/02/22 , 49.68 , 49.52 , 49.68 , 49.10 , 49.65 , 876 , 32 15/02/22 , 49.65 , 49.63 , 49.70 , 49.34 , 49.70 , 998 , 36 16/02/22 , 49.56 , 49.63 , 49.68 , 49.51 , 49.68 , 555 , 22 17/02/22 , 49.69 , 49.64 , 49.70 , 49.49 , 49.56 , 205 , 24 18/02/22 , 49.70 , 49.67 , 49.70 , 49.65 , 49.68 , 152 , 12 21/02/22 , 49.66 , 49.68 , 49.79 , 49.56 , 49.79 , 530 , 30 22/02/22 , 49.56 , 49.58 , 49.76 , 49.56 , 49.65 , 496 , 27 23/02/22 , 49.73 , 49.56 , 49.73 , 49.50 , 49.56 , 2997 , 135 24/02/22 , 49.05 , 49.05 , 49.51 , 48.95 , 49.51 , 2305 , 141 25/02/22 , 49.81 , 49.33 , 49.81 , 49.08 , 49.56 , 747 , 41 02/03/22 , 51.10 , 50.55 , 51.35 , 49.81 , 50.16 , 1524 , 44 03/03/22 , 50.83 , 50.57 , 51.10 , 49.81 , 50.98 , 2893 , 73 04/03/22 , 50.53 , 50.43 , 50.85 , 50.22 , 50.85 , 1996 , 71 07/03/22 , 50.51 , 50.67 , 50.85 , 50.50 , 50.80 , 3400 , 51 08/03/22 , 50.53 , 50.62 , 50.85 , 50.53 , 50.85 , 1452 , 28 09/03/22 , 49.89 , 49.62 , 50.85 , 48.77 , 50.85 , 8130 , 140 10/03/22 , 50.25 , 50.45 , 50.95 , 50.08 , 50.46 , 1766 , 59 11/03/22 , 50.31 , 50.46 , 50.75 , 50.31 , 50.53 , 1423 , 62 14/03/22 , 50.55 , 50.42 , 50.55 , 50.31 , 50.38 , 868 , 40 15/03/22 , 50.31 , 50.42 , 50.85 , 50.15 , 50.85 , 1427 , 60 16/03/22 , 50.53 , 50.37 , 50.57 , 50.26 , 50.53 , 1618 , 51 17/03/22 , 50.45 , 50.56 , 50.95 , 50.31 , 50.80 , 4472 , 78 18/03/22 , 50.31 , 50.47 , 50.58 , 50.30 , 50.31 , 4235 , 67 21/03/22 , 50.55 , 50.57 , 50.97 , 50.38 , 50.97 , 969 , 57 22/03/22 , 50.55 , 50.55 , 50.56 , 50.55 , 50.56 , 3047 , 99 23/03/22 , 50.95 , 50.76 , 50.95 , 50.55 , 50.55 , 3880 , 48 24/03/22 , 50.85 , 50.88 , 50.97 , 50.67 , 50.97 , 2129 , 35 25/03/22 , 50.88 , 50.78 , 50.95 , 50.59 , 50.85 , 2620 , 49 28/03/22 , 50.97 , 50.88 , 50.97 , 50.85 , 50.88 , 4686 , 74 29/03/22 , 51.23 , 51.15 , 51.33 , 50.84 , 51.19 , 1645 , 56 30/03/22 , 51.54 , 51.52 , 51.59 , 51.36 , 51.36 , 1326 , 47 31/03/22 , 51.86 , 51.63 , 51.86 , 51.40 , 51.59 , 2476 , 81 01/04/22 , 52.11 , 52.10 , 52.38 , 51.91 , 52.38 , 1969 , 75 04/04/22 , 52.08 , 52.08 , 52.11 , 51.94 , 52.11 , 2498 , 74 05/04/22 , 51.93 , 51.93 , 52.11 , 51.89 , 52.11 , 3235 , 85 06/04/22 , 51.91 , 51.95 , 52.04 , 51.91 , 51.93 , 3299 , 87 07/04/22 , 51.74 , 51.93 , 51.98 , 51.74 , 51.98 , 3544 , 104 08/04/22 , 51.88 , 51.93 , 52.08 , 51.74 , 51.93 , 4473 , 90 11/04/22 , 51.98 , 51.97 , 52.11 , 51.78 , 51.88 , 2730 , 58 12/04/22 , 52.05 , 52.08 , 52.11 , 51.98 , 51.98 , 4030 , 84 13/04/22 , 52.10 , 52.09 , 52.11 , 52.03 , 52.07 , 2642 , 53 14/04/22 , 52.10 , 52.10 , 52.10 , 52.05 , 52.10 , 4888 , 145 18/04/22 , 52.08 , 52.10 , 52.11 , 52.08 , 52.10 , 4802 , 132 19/04/22 , 52.69 , 52.16 , 52.69 , 52.09 , 52.10 , 2115 , 77 20/04/22 , 52.64 , 52.67 , 52.69 , 52.41 , 52.69 , 4240 , 99 22/04/22 , 52.81 , 52.69 , 52.85 , 52.63 , 52.69 , 4904 , 113 25/04/22 , 52.88 , 52.85 , 52.88 , 52.69 , 52.81 , 2987 , 78 26/04/22 , 52.81 , 52.81 , 52.88 , 52.81 , 52.88 , 2354 , 65 27/04/22 , 52.87 , 52.87 , 52.88 , 52.79 , 52.81 , 3892 , 55 28/04/22 , 52.88 , 52.84 , 52.88 , 52.77 , 52.88 , 3875 , 65 29/04/22 , 54.06 , 53.34 , 54.16 , 52.87 , 52.88 , 2188 , 91 02/05/22 , 54.65 , 54.72 , 56.79 , 53.91 , 53.98 , 1980 , 87 03/05/22 , 54.96 , 54.78 , 55.66 , 54.29 , 55.18 , 5797 , 119 04/05/22 , 54.14 , 54.46 , 54.96 , 54.12 , 54.96 , 2257 , 145 05/05/22 , 54.42 , 54.47 , 55.05 , 53.59 , 54.12 , 2463 , 119 06/05/22 , 54.16 , 54.25 , 54.93 , 53.59 , 54.92 , 2805 , 170 09/05/22 , 53.62 , 53.76 , 54.93 , 53.34 , 54.16 , 4633 , 223 10/05/22 , 53.59 , 53.71 , 54.24 , 53.45 , 54.24 , 4048 , 151 11/05/22 , 53.36 , 53.70 , 54.09 , 53.18 , 53.59 , 3539 , 195 12/05/22 , 53.35 , 53.79 , 54.09 , 53.34 , 54.09 , 1673 , 118 13/05/22 , 53.59 , 53.79 , 54.09 , 53.59 , 54.08 , 1652 , 93 16/05/22 , 54.05 , 53.92 , 54.09 , 53.59 , 54.09 , 5087 , 139 17/05/22 , 54.07 , 54.05 , 54.09 , 53.90 , 54.05 , 4676 , 112 18/05/22 , 54.01 , 54.04 , 54.09 , 53.98 , 54.08 , 2128 , 87 19/05/22 , 54.00 , 54.05 , 54.16 , 53.97 , 54.01 , 1776 , 92 20/05/22 , 54.15 , 54.02 , 54.15 , 53.90 , 54.00 , 5133 , 144 23/05/22 , 54.30 , 54.10 , 54.31 , 54.04 , 54.15 , 7500 , 215 24/05/22 , 54.53 , 54.19 , 54.54 , 54.04 , 54.31 , 6996 , 132 25/05/22 , 55.02 , 53.93 , 55.06 , 53.59 , 54.54 , 25594 , 147 26/05/22 , 54.69 , 54.70 , 55.02 , 54.42 , 55.02 , 6194 , 119 27/05/22 , 55.14 , 55.00 , 55.14 , 54.70 , 54.78 , 8458 , 341 30/05/22 , 55.14 , 54.96 , 55.14 , 54.54 , 55.14 , 5907 , 220 31/05/22 , 55.14 , 55.14 , 55.14 , 54.88 , 55.14 , 9720 , 298 01/06/22 , 55.38 , 55.40 , 56.12 , 55.12 , 56.12 , 3639 , 162 02/06/22 , 55.44 , 55.44 , 55.47 , 55.41 , 55.47 , 3272 , 113 03/06/22 , 55.69 , 55.47 , 55.72 , 55.41 , 55.47 , 5878 , 156 06/06/22 , 56.00 , 55.96 , 56.10 , 55.62 , 55.71 , 10355 , 238 07/06/22 , 55.69 , 55.97 , 56.10 , 55.61 , 56.00 , 7535 , 216 08/06/22 , 56.10 , 56.05 , 56.10 , 55.73 , 56.06 , 6966 , 197 09/06/22 , 56.24 , 56.02 , 56.26 , 55.73 , 56.10 , 5907 , 251 10/06/22 , 56.23 , 56.09 , 56.26 , 55.73 , 56.24 , 6398 , 203 13/06/22 , 56.03 , 56.09 , 56.25 , 55.73 , 56.22 , 7899 , 206 14/06/22 , 56.20 , 56.15 , 56.26 , 55.76 , 56.20 , 8719 , 271 15/06/22 , 56.21 , 56.06 , 56.26 , 55.73 , 56.13 , 15027 , 359 17/06/22 , 56.76 , 56.27 , 57.06 , 55.62 , 56.15 , 8122 , 248 20/06/22 , 56.85 , 56.77 , 56.85 , 56.56 , 56.76 , 10870 , 263 21/06/22 , 56.94 , 56.78 , 57.03 , 56.27 , 56.85 , 8698 , 236 22/06/22 , 56.98 , 56.85 , 57.08 , 56.21 , 56.92 , 9075 , 217 23/06/22 , 57.02 , 56.63 , 57.09 , 55.73 , 57.09 , 6995 , 211 24/06/22 , 57.13 , 56.94 , 57.13 , 56.34 , 57.02 , 4099 , 274 27/06/22 , 57.28 , 57.20 , 57.28 , 56.85 , 57.13 , 10178 , 201 28/06/22 , 57.25 , 57.15 , 57.28 , 56.81 , 57.28 , 9052 , 255 29/06/22 , 57.36 , 57.29 , 57.37 , 57.09 , 57.25 , 10181 , 397 30/06/22 , 57.41 , 57.39 , 57.46 , 57.36 , 57.36 , 14183 , 394 01/07/22 , 57.64 , 57.53 , 57.96 , 56.81 , 57.94 , 8853 , 263 04/07/22 , 57.44 , 57.70 , 57.95 , 57.37 , 57.93 , 8262 , 329 05/07/22 , 56.76 , 56.72 , 57.48 , 56.05 , 57.44 , 24230 , 699 06/07/22 , 57.02 , 56.81 , 57.06 , 56.35 , 56.78 , 4905 , 200 07/07/22 , 56.91 , 56.66 , 57.41 , 56.27 , 57.08 , 18933 , 490 08/07/22 , 56.55 , 56.60 , 56.93 , 56.27 , 56.93 , 11609 , 358 11/07/22 , 56.63 , 56.51 , 56.81 , 56.27 , 56.55 , 8707 , 428 12/07/22 , 56.34 , 56.39 , 56.79 , 56.02 , 56.63 , 12441 , 576 13/07/22 , 56.09 , 55.98 , 56.34 , 55.28 , 56.34 , 12567 , 497 14/07/22 , 55.72 , 55.89 , 56.09 , 55.72 , 56.09 , 17715 , 946 15/07/22 , 55.99 , 55.83 , 56.09 , 55.70 , 55.96 , 16709 , 612 18/07/22 , 55.81 , 55.93 , 56.04 , 55.72 , 55.99 , 15608 , 500 19/07/22 , 55.95 , 55.80 , 56.00 , 55.69 , 55.86 , 32321 , 787 20/07/22 , 55.86 , 55.81 , 55.95 , 55.72 , 55.92 , 18542 , 678 21/07/22 , 55.88 , 55.84 , 55.95 , 55.71 , 55.94 , 24444 , 818 22/07/22 , 55.89 , 55.79 , 55.95 , 55.72 , 55.87 , 21530 , 914 25/07/22 , 55.81 , 55.76 , 55.93 , 55.71 , 55.88 , 35541 , 1152 26/07/22 , 55.78 , 55.78 , 55.89 , 55.72 , 55.84 , 21585 , 692 27/07/22 , 55.84 , 55.84 , 56.33 , 55.72 , 55.82 , 20065 , 755 28/07/22 , 56.07 , 55.79 , 56.09 , 55.69 , 55.89 , 18161 , 829 29/07/22 , 56.97 , 56.82 , 57.10 , 56.07 , 56.07 , 12365 , 568 01/08/22 , 56.69 , 56.55 , 57.22 , 53.59 , 57.22 , 11930 , 413 02/08/22 , 56.76 , 56.71 , 56.84 , 56.40 , 56.69 , 6445 , 300 03/08/22 , 56.59 , 56.62 , 56.79 , 56.30 , 56.79 , 5702 , 264 04/08/22 , 56.66 , 56.65 , 56.74 , 56.59 , 56.74 , 3849 , 195 05/08/22 , 56.79 , 56.67 , 56.93 , 56.12 , 56.67 , 7947 , 395 08/08/22 , 57.11 , 56.98 , 57.27 , 56.78 , 56.95 , 4961 , 302 09/08/22 , 57.15 , 57.04 , 57.24 , 56.81 , 57.11 , 4552 , 274 10/08/22 , 57.36 , 57.30 , 57.44 , 57.09 , 57.15 , 5090 , 227 11/08/22 , 57.65 , 57.48 , 57.79 , 57.36 , 57.36 , 3938 , 201 12/08/22 , 57.87 , 57.79 , 57.93 , 57.73 , 57.79 , 17406 , 319 15/08/22 , 57.96 , 58.07 , 58.37 , 57.88 , 57.88 , 6445 , 331 16/08/22 , 58.01 , 58.02 , 58.11 , 57.96 , 58.04 , 11589 , 306 17/08/22 , 58.05 , 58.02 , 58.22 , 57.98 , 58.13 , 5527 , 201 18/08/22 , 58.56 , 58.39 , 58.83 , 58.11 , 58.20 , 5167 , 263 19/08/22 , 58.22 , 58.22 , 58.65 , 57.95 , 58.65 , 4377 , 234 22/08/22 , 58.36 , 57.99 , 58.39 , 57.62 , 58.34 , 6619 , 310 23/08/22 , 58.61 , 58.41 , 58.64 , 58.20 , 58.35 , 4986 , 169 24/08/22 , 58.83 , 58.64 , 58.83 , 58.54 , 58.61 , 6127 , 187 25/08/22 , 59.10 , 59.00 , 59.14 , 58.89 , 58.89 , 3772 , 152 26/08/22 , 59.12 , 59.20 , 59.44 , 59.12 , 59.13 , 6357 , 224 29/08/22 , 59.20 , 59.18 , 59.42 , 59.07 , 59.20 , 7000 , 218 30/08/22 , 59.40 , 59.40 , 59.51 , 59.20 , 59.51 , 8030 , 244 31/08/22 , 59.49 , 59.45 , 59.50 , 59.21 , 59.50 , 7516 , 445 01/09/22 , 59.79 , 59.57 , 59.85 , 59.48 , 59.48 , 4715 , 197 02/09/22 , 59.77 , 60.02 , 61.02 , 59.52 , 59.79 , 9159 , 288 05/09/22 , 59.66 , 59.57 , 59.76 , 59.16 , 59.76 , 4091 , 276 06/09/22 , 59.60 , 59.55 , 59.67 , 59.19 , 59.66 , 2413 , 207 08/09/22 , 60.52 , 60.28 , 60.64 , 59.65 , 59.65 , 5747 , 233 09/09/22 , 60.83 , 60.52 , 60.83 , 60.15 , 60.52 , 2804 , 197 12/09/22 , 61.01 , 61.01 , 61.48 , 60.45 , 60.45 , 5525 , 218 13/09/22 , 60.96 , 60.96 , 61.01 , 60.16 , 61.01 , 3740 , 175 14/09/22 , 60.71 , 60.92 , 61.01 , 60.47 , 60.98 , 3216 , 190 15/09/22 , 59.55 , 60.62 , 61.01 , 59.55 , 60.71 , 9487 , 1086 16/09/22 , 60.71 , 60.60 , 60.87 , 59.72 , 60.32 , 3509 , 382 19/09/22 , 60.84 , 60.78 , 61.01 , 60.71 , 60.71 , 5649 , 1537 20/09/22 , 60.54 , 60.73 , 61.01 , 60.51 , 60.84 , 7859 , 769 21/09/22 , 60.43 , 60.35 , 61.00 , 59.90 , 60.55 , 13358 , 2553 22/09/22 , 60.65 , 60.69 , 60.95 , 60.45 , 60.45 , 8619 , 1185 23/09/22 , 60.45 , 60.60 , 60.97 , 59.85 , 60.68 , 7763 , 423 26/09/22 , 60.56 , 60.45 , 60.67 , 60.28 , 60.45 , 8460 , 245 27/09/22 , 60.92 , 60.80 , 61.01 , 60.57 , 60.57 , 1678 , 135 28/09/22 , 61.80 , 61.22 , 61.86 , 60.65 , 61.01 , 7749 , 217 29/09/22 , 62.15 , 61.93 , 62.16 , 61.04 , 61.79 , 10086 , 219 30/09/22 , 62.34 , 62.05 , 62.42 , 61.29 , 62.15 , 9335 , 251 03/10/22 , 61.30 , 61.34 , 62.43 , 60.72 , 62.43 , 9047 , 376 04/10/22 , 61.29 , 61.19 , 61.54 , 60.72 , 61.30 , 4831 , 198 05/10/22 , 61.28 , 61.01 , 61.29 , 60.72 , 60.72 , 3629 , 163 06/10/22 , 62.37 , 61.66 , 62.37 , 60.74 , 61.25 , 6667 , 378 07/10/22 , 62.39 , 62.60 , 63.03 , 62.39 , 62.40 , 2903 , 142 10/10/22 , 61.49 , 61.93 , 62.42 , 61.15 , 62.42 , 8739 , 254 11/10/22 , 61.70 , 61.58 , 61.90 , 61.27 , 61.45 , 1941 , 155 13/10/22 , 61.27 , 61.32 , 61.69 , 61.13 , 61.69 , 8067 , 259 14/10/22 , 61.63 , 61.63 , 61.70 , 61.00 , 61.00 , 4240 , 157 17/10/22 , 61.62 , 61.58 , 61.93 , 61.01 , 61.01 , 5960 , 1089 18/10/22 , 61.56 , 61.53 , 62.01 , 61.08 , 61.62 , 3896 , 288 19/10/22 , 61.55 , 61.54 , 61.78 , 61.27 , 61.56 , 3077 , 188 20/10/22 , 61.55 , 61.49 , 61.56 , 61.28 , 61.55 , 4873 , 207 21/10/22 , 61.62 , 61.58 , 61.79 , 61.54 , 61.76 , 4000 , 345 24/10/22 , 61.55 , 61.47 , 61.73 , 61.36 , 61.64 , 5904 , 209 25/10/22 , 61.79 , 61.63 , 61.79 , 61.39 , 61.55 , 5564 , 224 26/10/22 , 61.86 , 61.95 , 62.42 , 61.57 , 61.79 , 3518 , 169 27/10/22 , 62.18 , 62.35 , 62.42 , 61.56 , 62.34 , 9596 , 240 28/10/22 , 62.42 , 62.37 , 62.42 , 62.18 , 62.18 , 6314 , 216 31/10/22 , 62.14 , 62.06 , 62.16 , 61.41 , 62.16 , 11224 , 332 01/11/22 , 62.58 , 62.36 , 62.76 , 61.68 , 62.14 , 3704 , 199 03/11/22 , 62.28 , 62.35 , 62.58 , 62.15 , 62.57 , 5530 , 196 04/11/22 , 62.29 , 62.27 , 62.32 , 62.09 , 62.28 , 4304 , 148 07/11/22 , 62.32 , 62.32 , 62.42 , 61.93 , 62.32 , 3709 , 233 08/11/22 , 62.05 , 62.18 , 62.37 , 61.92 , 62.32 , 4855 , 266 09/11/22 , 62.42 , 62.35 , 62.42 , 62.18 , 62.36 , 3996 , 214 10/11/22 , 62.31 , 62.39 , 62.42 , 62.20 , 62.42 , 1931 , 138 11/11/22 , 62.39 , 62.39 , 62.42 , 62.18 , 62.31 , 2994 , 132 14/11/22 , 62.41 , 62.39 , 62.42 , 62.36 , 62.39 , 3272 , 139 16/11/22 , 62.41 , 62.42 , 62.42 , 62.41 , 62.41 , 6180 , 279 17/11/22 , 62.39 , 62.37 , 62.42 , 62.17 , 62.41 , 4531 , 215 18/11/22 , 62.42 , 62.40 , 62.42 , 62.30 , 62.39 , 5733 , 178 21/11/22 , 62.42 , 62.42 , 62.42 , 62.37 , 62.42 , 7292 , 238 22/11/22 , 62.44 , 62.42 , 62.44 , 62.37 , 62.42 , 2696 , 145 23/11/22 , 62.50 , 62.57 , 62.64 , 62.45 , 62.45 , 2087 , 116 24/11/22 , 62.80 , 62.66 , 62.81 , 62.50 , 62.50 , 1630 , 118 25/11/22 , 62.89 , 62.98 , 63.87 , 62.80 , 62.80 , 3749 , 154 28/11/22 , 63.28 , 63.61 , 63.97 , 62.90 , 62.91 , 3795 , 242 29/11/22 , 65.14 , 64.60 , 68.12 , 63.28 , 63.28 , 7995 , 381 30/11/22 , 64.11 , 64.20 , 65.45 , 63.61 , 65.14 , 9210 , 646 01/12/22 , 63.13 , 62.77 , 64.12 , 60.60 , 64.12 , 6933 , 339 02/12/22 , 63.76 , 63.80 , 64.75 , 63.13 , 63.13 , 1894 , 138 05/12/22 , 63.04 , 63.21 , 63.75 , 62.94 , 63.75 , 3016 , 222 06/12/22 , 63.13 , 63.06 , 63.43 , 62.73 , 63.43 , 3006 , 204 07/12/22 , 63.26 , 63.25 , 63.49 , 63.11 , 63.13 , 1405 , 103 08/12/22 , 63.13 , 63.21 , 63.54 , 63.06 , 63.26 , 2021 , 108 09/12/22 , 63.25 , 63.11 , 63.26 , 63.00 , 63.13 , 2532 , 98 12/12/22 , 63.36 , 63.28 , 63.46 , 63.13 , 63.25 , 2087 , 137 13/12/22 , 63.57 , 63.26 , 63.58 , 63.08 , 63.36 , 5026 , 420 14/12/22 , 63.18 , 63.26 , 63.56 , 62.99 , 63.56 , 3495 , 263 15/12/22 , 62.99 , 63.06 , 63.43 , 62.67 , 63.18 , 4276 , 275 16/12/22 , 63.19 , 63.15 , 63.46 , 62.99 , 62.99 , 3669 , 214 19/12/22 , 63.23 , 63.20 , 63.75 , 63.00 , 63.19 , 7941 , 424 20/12/22 , 63.23 , 63.15 , 63.49 , 62.94 , 63.41 , 4299 , 272 21/12/22 , 63.19 , 63.24 , 63.60 , 62.98 , 62.98 , 6065 , 353 22/12/22 , 63.25 , 63.24 , 63.41 , 63.16 , 63.19 , 3339 , 176 23/12/22 , 63.32 , 63.42 , 64.19 , 63.25 , 63.59 , 6023 , 668 26/12/22 , 64.28 , 64.19 , 64.42 , 63.32 , 63.32 , 3311 , 152 27/12/22 , 63.96 , 64.06 , 64.28 , 63.95 , 64.28 , 3967 , 175 28/12/22 , 64.26 , 64.08 , 64.32 , 63.77 , 63.97 , 2166 , 318 29/12/22 , 64.07 , 63.99 , 64.26 , 63.60 , 64.26 , 5137 , 211 02/01/23 , 63.94 , 64.31 , 64.95 , 63.80 , 64.76 , 8576 , 320 03/01/23 , 63.80 , 63.92 , 64.15 , 63.64 , 63.94 , 4885 , 177 04/01/23 , 63.85 , 63.76 , 64.09 , 63.64 , 64.09 , 6616 , 266 05/01/23 , 63.53 , 63.74 , 64.06 , 63.53 , 64.00 , 3960 , 204 06/01/23 , 63.53 , 63.49 , 63.75 , 63.36 , 63.53 , 8586 , 265 09/01/23 , 63.53 , 63.38 , 63.74 , 62.96 , 63.53 , 5024 , 375 10/01/23 , 63.53 , 63.54 , 63.66 , 63.42 , 63.54 , 3242 , 183 11/01/23 , 63.08 , 63.26 , 63.58 , 63.07 , 63.53 , 5207 , 262 12/01/23 , 63.08 , 63.21 , 63.49 , 63.04 , 63.08 , 5669 , 486 13/01/23 , 63.53 , 63.42 , 63.53 , 63.08 , 63.08 , 6159 , 384 16/01/23 , 63.03 , 63.38 , 63.66 , 63.03 , 63.53 , 6753 , 386 17/01/23 , 63.51 , 63.45 , 63.57 , 63.04 , 63.04 , 2763 , 221 18/01/23 , 63.18 , 63.35 , 63.75 , 63.03 , 63.51 , 6762 , 272 19/01/23 , 63.43 , 63.40 , 63.55 , 63.18 , 63.18 , 2803 , 193 20/01/23 , 63.41 , 63.26 , 63.63 , 63.15 , 63.44 , 6703 , 278 23/01/23 , 63.08 , 63.26 , 63.53 , 63.08 , 63.41 , 6452 , 780 24/01/23 , 63.10 , 63.16 , 63.52 , 63.08 , 63.08 , 6707 , 263 25/01/23 , 63.19 , 63.26 , 63.45 , 63.08 , 63.13 , 3655 , 187 26/01/23 , 63.42 , 63.37 , 63.67 , 63.21 , 63.42 , 5497 , 223 27/01/23 , 63.51 , 63.52 , 63.69 , 63.41 , 63.66 , 4297 , 171 30/01/23 , 63.59 , 63.56 , 63.75 , 63.41 , 63.53 , 7670 , 220 31/01/23 , 64.04 , 63.71 , 64.04 , 63.46 , 63.60 , 13839 , 322 01/02/23 , 63.63 , 63.69 , 64.00 , 63.46 , 64.00 , 7045 , 369 02/02/23 , 63.59 , 63.63 , 63.74 , 63.46 , 63.63 , 4344 , 214 03/02/23 , 63.23 , 63.46 , 63.59 , 63.23 , 63.59 , 3947 , 224 06/02/23 , 63.42 , 63.41 , 63.53 , 63.13 , 63.23 , 2566 , 244 07/02/23 , 63.53 , 63.57 , 63.80 , 63.42 , 63.42 , 4130 , 229 08/02/23 , 63.64 , 63.64 , 63.69 , 63.53 , 63.53 , 2829 , 171 09/02/23 , 63.59 , 63.56 , 63.65 , 63.46 , 63.64 , 4616 , 237 10/02/23 , 63.53 , 63.54 , 63.84 , 63.29 , 63.59 , 2729 , 182 13/02/23 , 63.13 , 63.38 , 63.75 , 63.13 , 63.53 , 3803 , 259 14/02/23 , 63.39 , 63.38 , 63.53 , 63.13 , 63.45 , 3385 , 346 15/02/23 , 63.25 , 63.33 , 63.52 , 63.13 , 63.39 , 5317 , 275 16/02/23 , 63.35 , 63.30 , 63.51 , 63.13 , 63.26 , 4286 , 209 17/02/23 , 63.36 , 63.37 , 63.45 , 63.29 , 63.45 , 3571 , 183 22/02/23 , 63.39 , 63.36 , 63.46 , 63.18 , 63.45 , 7811 , 237 23/02/23 , 63.59 , 63.54 , 63.86 , 63.40 , 63.44 , 4526 , 225 24/02/23 , 63.75 , 63.63 , 63.83 , 63.46 , 63.75 , 4746 , 207 27/02/23 , 63.86 , 63.79 , 63.93 , 63.75 , 63.75 , 7123 , 245 28/02/23 , 63.92 , 63.87 , 63.92 , 63.80 , 63.86 , 5321 , 232 01/03/23 , 63.88 , 63.98 , 64.22 , 63.85 , 64.22 , 4887 , 322 02/03/23 , 63.94 , 63.86 , 64.17 , 63.70 , 63.89 , 6228 , 233 03/03/23 , 63.82 , 63.72 , 63.89 , 63.47 , 63.89 , 5604 , 259 06/03/23 , 63.87 , 63.84 , 63.89 , 63.78 , 63.82 , 4606 , 216 07/03/23 , 63.77 , 63.81 , 63.89 , 63.76 , 63.87 , 2466 , 302 08/03/23 , 63.80 , 63.75 , 63.81 , 63.69 , 63.81 , 4546 , 395 09/03/23 , 63.69 , 63.76 , 63.95 , 63.64 , 63.80 , 2837 , 178 10/03/23 , 63.41 , 63.68 , 63.81 , 63.41 , 63.80 , 3282 , 190 13/03/23 , 62.98 , 63.40 , 63.67 , 62.98 , 63.41 , 5522 , 247 14/03/23 , 63.13 , 63.15 , 63.23 , 62.99 , 62.99 , 4197 , 269 15/03/23 , 63.64 , 63.65 , 64.16 , 63.13 , 63.19 , 5854 , 233 16/03/23 , 63.69 , 63.67 , 63.81 , 63.53 , 63.80 , 3489 , 213 17/03/23 , 63.73 , 63.87 , 64.14 , 63.70 , 64.14 , 2917 , 145 20/03/23 , 63.76 , 63.79 , 64.12 , 63.73 , 63.76 , 5080 , 195 21/03/23 , 63.78 , 63.80 , 63.93 , 63.67 , 63.76 , 3724 , 241 22/03/23 , 63.74 , 63.77 , 63.92 , 63.49 , 63.92 , 4555 , 218 23/03/23 , 63.74 , 63.76 , 63.89 , 63.64 , 63.87 , 3645 , 169 24/03/23 , 63.74 , 63.66 , 63.84 , 63.59 , 63.64 , 1961 , 184 27/03/23 , 63.76 , 63.74 , 63.89 , 63.64 , 63.73 , 4316 , 206 28/03/23 , 63.75 , 63.71 , 63.81 , 63.69 , 63.76 , 8472 , 149 29/03/23 , 63.01 , 63.59 , 63.84 , 62.92 , 63.81 , 10531 , 400 30/03/23 , 63.15 , 63.13 , 63.66 , 63.06 , 63.28 , 8859 , 256 31/03/23 , 63.47 , 63.36 , 63.76 , 63.08 , 63.16 , 8737 , 344 03/04/23 , 62.38 , 62.93 , 64.05 , 61.41 , 63.97 , 5997 , 435 04/04/23 , 62.93 , 62.74 , 63.32 , 62.36 , 62.39 , 7728 , 303 05/04/23 , 62.53 , 62.50 , 63.27 , 62.05 , 62.93 , 5034 , 290 06/04/23 , 62.11 , 62.27 , 62.55 , 62.11 , 62.54 , 4004 , 271 10/04/23 , 60.97 , 59.96 , 62.35 , 56.91 , 62.11 , 16351 , 787 11/04/23 , 60.58 , 60.68 , 61.62 , 60.13 , 60.95 , 7033 , 320 12/04/23 , 59.49 , 59.77 , 61.22 , 59.41 , 59.81 , 5090 , 402 13/04/23 , 58.18 , 58.63 , 60.10 , 58.06 , 59.49 , 9723 , 489 14/04/23 , 57.87 , 57.81 , 58.06 , 57.62 , 57.68 , 5760 , 355 17/04/23 , 58.63 , 58.49 , 59.36 , 57.96 , 57.96 , 5599 , 481 18/04/23 , 59.28 , 59.21 , 59.48 , 58.63 , 58.63 , 6667 , 339 19/04/23 , 59.06 , 59.23 , 60.11 , 59.06 , 59.41 , 6514 , 810 20/04/23 , 59.68 , 59.46 , 59.85 , 59.17 , 59.32 , 3914 , 246 24/04/23 , 60.52 , 60.28 , 60.76 , 59.68 , 59.68 , 4842 , 245 25/04/23 , 60.12 , 60.37 , 60.95 , 60.12 , 60.76 , 4421 , 274 26/04/23 , 60.43 , 60.55 , 60.83 , 60.14 , 60.14 , 5160 , 290 27/04/23 , 59.97 , 60.35 , 60.74 , 59.85 , 60.44 , 3962 , 267 28/04/23 , 60.12 , 60.10 , 60.12 , 59.97 , 59.97 , 7853 , 300 02/05/23 , 60.56 , 60.47 , 60.91 , 60.11 , 60.32 , 5274 , 304 03/05/23 , 60.29 , 60.46 , 61.10 , 59.75 , 60.62 , 6520 , 455 04/05/23 , 60.33 , 60.23 , 60.33 , 59.87 , 60.32 , 8894 , 200 05/05/23 , 60.72 , 60.43 , 60.77 , 60.10 , 60.32 , 6114 , 272 08/05/23 , 60.70 , 60.71 , 61.01 , 60.38 , 60.72 , 11721 , 778 09/05/23 , 60.89 , 60.76 , 60.99 , 60.47 , 60.70 , 4787 , 327 10/05/23 , 61.05 , 60.98 , 61.07 , 60.71 , 60.92 , 2761 , 221 11/05/23 , 61.55 , 61.18 , 61.66 , 60.84 , 61.05 , 8345 , 176 12/05/23 , 61.55 , 61.47 , 61.60 , 61.16 , 61.50 , 5520 , 217 15/05/23 , 62.32 , 62.22 , 62.86 , 61.10 , 61.10 , 6603 , 522 16/05/23 , 62.94 , 62.81 , 62.98 , 62.63 , 62.98 , 3157 , 361 17/05/23 , 63.85 , 63.47 , 63.91 , 62.94 , 62.94 , 9659 , 356 18/05/23 , 64.28 , 64.13 , 65.03 , 63.34 , 63.94 , 5233 , 311 19/05/23 , 64.55 , 64.54 , 64.99 , 63.96 , 64.57 , 4184 , 256 22/05/23 , 64.90 , 64.86 , 65.24 , 64.55 , 64.73 , 7149 , 296 23/05/23 , 64.85 , 64.87 , 65.18 , 63.96 , 64.90 , 7997 , 323 24/05/23 , 64.25 , 64.11 , 64.82 , 63.91 , 64.82 , 10390 , 295 25/05/23 , 64.38 , 64.31 , 64.86 , 63.95 , 64.22 , 7176 , 319 26/05/23 , 64.28 , 64.42 , 64.76 , 64.26 , 64.27 , 3825 , 276 29/05/23 , 64.28 , 64.23 , 64.58 , 63.94 , 64.28 , 19781 , 535 30/05/23 , 64.26 , 64.28 , 64.80 , 63.65 , 64.80 , 3999 , 309 31/05/23 , 64.27 , 64.26 , 64.27 , 64.22 , 64.27 , 7896 , 276 01/06/23 , 63.95 , 64.19 , 64.48 , 63.56 , 64.48 , 4478 , 333 02/06/23 , 64.17 , 64.19 , 64.37 , 63.98 , 64.26 , 3068 , 281 05/06/23 , 63.99 , 63.97 , 64.31 , 63.81 , 64.17 , 4078 , 318 06/06/23 , 63.77 , 63.76 , 64.04 , 63.42 , 63.99 , 4415 , 308 07/06/23 , 63.77 , 63.88 , 64.04 , 63.71 , 63.83 , 4810 , 207 09/06/23 , 63.80 , 64.02 , 64.82 , 63.65 , 63.77 , 5701 , 327 12/06/23 , 63.86 , 63.90 , 64.46 , 63.63 , 64.46 , 4040 , 265 13/06/23 , 63.82 , 63.82 , 63.90 , 63.65 , 63.87 , 5717 , 264 14/06/23 , 63.81 , 63.91 , 64.12 , 63.68 , 63.82 , 4041 , 256 15/06/23 , 63.74 , 63.76 , 63.83 , 63.65 , 63.67 , 6539 , 522 16/06/23 , 64.20 , 63.83 , 64.41 , 63.65 , 63.74 , 7502 , 446 19/06/23 , 64.38 , 64.30 , 64.78 , 64.08 , 64.28 , 5086 , 323 20/06/23 , 64.39 , 64.28 , 64.68 , 64.13 , 64.38 , 5827 , 333 21/06/23 , 64.26 , 64.20 , 64.62 , 63.83 , 64.39 , 8197 , 420 22/06/23 , 64.16 , 64.13 , 64.38 , 63.83 , 64.26 , 13822 , 622 23/06/23 , 64.13 , 64.09 , 64.28 , 63.85 , 63.85 , 5240 , 312 26/06/23 , 63.98 , 64.09 , 64.20 , 63.91 , 64.13 , 7209 , 695 27/06/23 , 64.20 , 64.14 , 64.20 , 63.90 , 64.20 , 6054 , 298 28/06/23 , 64.19 , 64.19 , 64.20 , 63.99 , 64.20 , 5780 , 283 29/06/23 , 64.19 , 64.19 , 64.19 , 64.05 , 64.05 , 3208 , 220 30/06/23 , 64.22 , 64.20 , 64.42 , 64.17 , 64.19 , 13655 , 540 03/07/23 , 64.35 , 64.37 , 64.75 , 64.16 , 64.16 , 5938 , 377 04/07/23 , 64.58 , 64.53 , 64.86 , 64.37 , 64.37 , 4593 , 210 05/07/23 , 64.57 , 64.48 , 64.58 , 64.38 , 64.58 , 6526 , 250 06/07/23 , 64.50 , 64.65 , 64.82 , 64.49 , 64.57 , 2844 , 275 07/07/23 , 64.61 , 64.76 , 64.96 , 64.53 , 64.96 , 2226 , 255 10/07/23 , 64.89 , 64.87 , 64.95 , 64.75 , 64.75 , 6477 , 326 11/07/23 , 64.84 , 64.82 , 64.93 , 64.75 , 64.89 , 8652 , 388 12/07/23 , 64.91 , 64.89 , 64.95 , 64.75 , 64.95 , 6693 , 247 13/07/23 , 64.82 , 64.90 , 65.03 , 64.76 , 64.99 , 7879 , 261 14/07/23 , 65.23 , 64.99 , 65.38 , 64.78 , 65.12 , 9110 , 435 17/07/23 , 65.95 , 66.03 , 66.31 , 65.23 , 65.23 , 5035 , 497 18/07/23 , 66.03 , 66.00 , 66.19 , 65.51 , 65.95 , 3399 , 205 19/07/23 , 65.99 , 65.95 , 66.07 , 65.72 , 66.05 , 6078 , 368 20/07/23 , 65.81 , 65.89 , 66.08 , 65.81 , 65.99 , 3978 , 268 21/07/23 , 65.89 , 65.89 , 65.90 , 65.83 , 65.90 , 3348 , 190 24/07/23 , 66.08 , 66.09 , 66.20 , 65.84 , 65.84 , 3196 , 176 25/07/23 , 66.51 , 66.23 , 66.58 , 65.86 , 66.15 , 4793 , 242 26/07/23 , 66.36 , 66.50 , 66.54 , 66.24 , 66.54 , 2945 , 155 27/07/23 , 66.52 , 66.48 , 66.54 , 66.36 , 66.54 , 3885 , 179 28/07/23 , 66.41 , 66.48 , 66.58 , 66.37 , 66.52 , 6831 , 292 31/07/23 , 66.96 , 66.87 , 67.04 , 66.58 , 66.58 , 6498 , 268 01/08/23 , 66.41 , 66.51 , 66.88 , 66.41 , 66.54 , 5724 , 304 02/08/23 , 66.52 , 66.46 , 66.63 , 66.22 , 66.41 , 3348 , 183 03/08/23 , 66.82 , 66.79 , 66.88 , 66.52 , 66.63 , 6649 , 272 04/08/23 , 66.75 , 66.79 , 66.89 , 66.56 , 66.85 , 3810 , 294 07/08/23 , 66.89 , 66.87 , 66.96 , 66.56 , 66.75 , 2333 , 230 08/08/23 , 66.77 , 66.73 , 66.89 , 66.55 , 66.89 , 2298 , 209 09/08/23 , 66.56 , 66.70 , 66.91 , 66.55 , 66.91 , 3431 , 299 10/08/23 , 66.87 , 66.76 , 66.90 , 66.56 , 66.68 , 1575 , 188 11/08/23 , 66.97 , 66.89 , 67.00 , 66.78 , 66.87 , 1693 , 149 14/08/23 , 67.55 , 67.21 , 67.80 , 66.96 , 66.97 , 4370 , 367 15/08/23 , 67.57 , 67.64 , 67.77 , 67.53 , 67.61 , 2712 , 181 16/08/23 , 67.90 , 67.97 , 68.06 , 67.71 , 67.71 , 2778 , 245 17/08/23 , 67.91 , 67.90 , 68.02 , 67.71 , 67.91 , 2589 , 306 18/08/23 , 68.37 , 68.06 , 68.45 , 67.56 , 67.91 , 6416 , 359 21/08/23 , 68.83 , 68.42 , 68.84 , 67.94 , 68.38 , 3516 , 251 22/08/23 , 68.87 , 68.81 , 68.89 , 68.54 , 68.83 , 2986 , 198 23/08/23 , 69.19 , 68.89 , 69.26 , 68.68 , 68.87 , 2105 , 139 24/08/23 , 69.49 , 69.34 , 69.56 , 69.16 , 69.16 , 3371 , 164 25/08/23 , 69.87 , 70.09 , 70.73 , 69.51 , 69.56 , 4406 , 271 28/08/23 , 69.49 , 70.05 , 70.96 , 69.49 , 70.96 , 3229 , 202 29/08/23 , 70.19 , 69.92 , 70.19 , 69.50 , 69.65 , 2584 , 156 30/08/23 , 70.20 , 70.12 , 70.24 , 70.00 , 70.18 , 1956 , 128 31/08/23 , 70.22 , 70.21 , 70.34 , 70.07 , 70.19 , 3269 , 168 01/09/23 , 68.68 , 68.76 , 70.22 , 67.85 , 70.22 , 6297 , 390 04/09/23 , 68.94 , 68.86 , 69.01 , 68.68 , 68.82 , 4085 , 750 05/09/23 , 68.86 , 68.89 , 69.01 , 68.56 , 68.95 , 4558 , 214 06/09/23 , 68.00 , 68.25 , 68.86 , 67.99 , 68.68 , 4497 , 323 08/09/23 , 68.29 , 68.19 , 68.62 , 67.92 , 68.32 , 2275 , 218 11/09/23 , 68.12 , 68.06 , 68.29 , 67.72 , 68.29 , 3609 , 212 12/09/23 , 68.17 , 68.19 , 68.53 , 68.12 , 68.13 , 2039 , 173 13/09/23 , 68.19 , 68.19 , 68.31 , 68.12 , 68.17 , 1424 , 117 14/09/23 , 68.13 , 68.08 , 68.24 , 67.80 , 68.24 , 1550 , 153 15/09/23 , 68.05 , 67.98 , 68.15 , 67.85 , 68.14 , 5119 , 226 18/09/23 , 67.99 , 68.12 , 68.31 , 67.99 , 68.15 , 4752 , 308 19/09/23 , 67.79 , 67.84 , 68.27 , 67.66 , 67.99 , 6652 , 623 20/09/23 , 67.63 , 67.74 , 68.26 , 67.45 , 67.94 , 2875 , 311 21/09/23 , 67.47 , 67.54 , 67.94 , 67.47 , 67.63 , 2661 , 247 22/09/23 , 67.76 , 67.61 , 67.77 , 67.47 , 67.47 , 3823 , 209 25/09/23 , 67.79 , 67.72 , 68.19 , 67.47 , 67.51 , 6244 , 349 26/09/23 , 67.62 , 67.64 , 67.98 , 67.47 , 67.80 , 5430 , 304 27/09/23 , 67.54 , 67.61 , 67.94 , 67.47 , 67.62 , 1096 , 100 28/09/23 , 67.47 , 67.51 , 67.64 , 67.47 , 67.47 , 3071 , 181 29/09/23 , 67.94 , 67.80 , 67.95 , 67.47 , 67.47 , 3919 , 185 02/10/23 , 67.02 , 66.89 , 68.41 , 66.31 , 68.41 , 6273 , 412 03/10/23 , 66.46 , 66.52 , 67.19 , 66.27 , 67.02 , 4946 , 368 04/10/23 , 67.42 , 66.74 , 67.64 , 65.89 , 66.46 , 11322 , 1596 05/10/23 , 66.85 , 67.03 , 67.41 , 66.46 , 67.41 , 2078 , 142 06/10/23 , 67.23 , 66.87 , 67.42 , 66.52 , 67.40 , 2429 , 159 09/10/23 , 66.95 , 67.03 , 67.38 , 66.60 , 67.22 , 1625 , 183 10/10/23 , 66.91 , 66.73 , 67.35 , 66.12 , 66.94 , 3020 , 238 11/10/23 , 66.71 , 66.69 , 66.91 , 66.25 , 66.91 , 1785 , 174 13/10/23 , 66.85 , 66.95 , 67.23 , 66.75 , 66.75 , 1877 , 304 16/10/23 , 66.89 , 66.91 , 67.09 , 66.80 , 66.90 , 1677 , 260 17/10/23 , 66.79 , 66.84 , 67.14 , 66.66 , 66.90 , 1821 , 248 18/10/23 , 66.66 , 66.59 , 66.79 , 66.34 , 66.76 , 1480 , 142 19/10/23 , 66.88 , 66.71 , 67.00 , 66.36 , 66.99 , 3383 , 144 20/10/23 , 66.46 , 66.64 , 66.88 , 66.32 , 66.88 , 1572 , 166 23/10/23 , 66.72 , 66.66 , 66.72 , 66.50 , 66.51 , 2207 , 122 24/10/23 , 66.84 , 66.75 , 67.00 , 66.66 , 66.66 , 1785 , 134 25/10/23 , 66.63 , 66.71 , 66.82 , 66.63 , 66.66 , 1497 , 139 26/10/23 , 66.57 , 66.68 , 66.84 , 66.54 , 66.63 , 2125 , 215 27/10/23 , 66.60 , 66.77 , 66.98 , 66.58 , 66.58 , 2401 , 157 30/10/23 , 66.72 , 66.77 , 66.91 , 66.71 , 66.71 , 1626 , 172 31/10/23 , 66.63 , 66.75 , 66.98 , 66.51 , 66.72 , 2565 , 219 01/11/23 , 64.86 , 65.20 , 66.66 , 64.54 , 66.66 , 5073 , 390 03/11/23 , 64.54 , 64.68 , 64.99 , 64.54 , 64.87 , 3907 , 306 06/11/23 , 64.70 , 64.74 , 65.34 , 64.46 , 65.34 , 2758 , 354 07/11/23 , 64.29 , 64.50 , 64.70 , 64.29 , 64.70 , 2395 , 215 08/11/23 , 63.67 , 63.98 , 64.53 , 63.65 , 64.29 , 3599 , 288 09/11/23 , 63.87 , 63.79 , 64.23 , 63.65 , 63.68 , 1825 , 194 10/11/23 , 63.79 , 63.94 , 64.07 , 63.66 , 63.87 , 1530 , 141 13/11/23 , 63.76 , 63.72 , 64.06 , 63.58 , 63.67 , 2944 , 203 14/11/23 , 63.95 , 63.87 , 64.05 , 63.76 , 63.76 , 1623 , 135 16/11/23 , 64.21 , 63.87 , 64.22 , 63.42 , 63.95 , 3681 , 314 17/11/23 , 64.32 , 64.20 , 64.85 , 63.42 , 64.28 , 4508 , 438 20/11/23 , 64.12 , 64.20 , 64.33 , 63.84 , 64.32 , 1807 , 179 21/11/23 , 63.99 , 64.18 , 64.59 , 63.99 , 64.12 , 3156 , 702 22/11/23 , 64.06 , 63.99 , 64.27 , 63.94 , 63.99 , 1528 , 145 23/11/23 , 63.74 , 63.88 , 64.21 , 63.71 , 63.92 , 2052 , 179 24/11/23 , 63.79 , 63.96 , 64.15 , 63.71 , 63.71 , 1510 , 164 27/11/23 , 63.66 , 63.66 , 64.18 , 63.45 , 63.76 , 1871 , 209 28/11/23 , 63.84 , 63.61 , 63.98 , 63.11 , 63.66 , 3352 , 229 29/11/23 , 64.08 , 64.15 , 64.28 , 63.71 , 63.84 , 1698 , 151 30/11/23 , 64.48 , 64.44 , 64.58 , 64.08 , 64.11 , 1488 , 164 01/12/23 , 64.26 , 64.20 , 64.48 , 63.77 , 64.44 , 1210 , 175 04/12/23 , 63.74 , 63.66 , 64.26 , 63.50 , 64.26 , 2792 , 253 05/12/23 , 63.98 , 63.54 , 64.12 , 63.15 , 63.74 , 2364 , 287 06/12/23 , 63.90 , 63.72 , 63.98 , 63.63 , 63.98 , 1730 , 133 07/12/23 , 63.79 , 63.63 , 63.95 , 62.93 , 63.90 , 3440 , 320 08/12/23 , 64.37 , 63.98 , 64.39 , 63.46 , 63.79 , 2610 , 156 11/12/23 , 67.47 , 66.19 , 67.60 , 64.20 , 64.37 , 9441 , 701 12/12/23 , 65.57 , 66.58 , 67.47 , 65.56 , 67.47 , 2754 , 158 13/12/23 , 65.49 , 65.45 , 65.57 , 65.12 , 65.57 , 1137 , 118 14/12/23 , 64.95 , 65.15 , 65.81 , 64.87 , 65.48 , 2373 , 743 15/12/23 , 64.70 , 64.77 , 64.99 , 64.51 , 64.99 , 2416 , 214 18/12/23 , 64.86 , 64.87 , 64.97 , 64.70 , 64.70 , 1304 , 162 19/12/23 , 65.15 , 65.02 , 65.32 , 64.68 , 64.68 , 1169 , 145 20/12/23 , 65.39 , 65.36 , 65.50 , 65.15 , 65.21 , 1220 , 125 21/12/23 , 65.41 , 65.45 , 65.93 , 65.21 , 65.39 , 1677 , 165 22/12/23 , 65.70 , 65.62 , 65.92 , 65.41 , 65.41 , 2099 , 147 26/12/23 , 66.65 , 66.13 , 67.07 , 65.57 , 65.70 , 3345 , 195 27/12/23 , 66.72 , 66.73 , 67.07 , 66.57 , 66.65 , 1930 , 117 28/12/23 , 66.99 , 66.75 , 67.05 , 66.41 , 66.72 , 3970 , 233 02/01/24 , 66.19 , 66.19 , 66.93 , 65.85 , 66.93 , 2734 , 244 03/01/24 , 66.41 , 66.27 , 66.62 , 66.19 , 66.19 , 3175 , 254 04/01/24 , 65.72 , 65.92 , 66.68 , 65.71 , 66.41 , 3165 , 362 05/01/24 , 66.66 , 66.17 , 67.02 , 65.07 , 65.71 , 9879 , 1308 08/01/24 , 66.84 , 67.35 , 68.16 , 66.31 , 66.66 , 9088 , 1114 09/01/24 , 68.17 , 67.69 , 68.19 , 66.79 , 66.84 , 3627 , 527 10/01/24 , 68.55 , 68.32 , 68.56 , 67.67 , 68.16 , 9217 , 686 11/01/24 , 67.76 , 68.19 , 68.56 , 67.76 , 68.55 , 1412 , 137 12/01/24 , 68.29 , 67.95 , 68.29 , 67.76 , 67.77 , 3365 , 804 15/01/24 , 67.28 , 67.51 , 68.46 , 66.13 , 68.29 , 2475 , 308 16/01/24 , 67.59 , 67.58 , 67.68 , 67.01 , 67.28 , 1612 , 159 17/01/24 , 67.84 , 67.81 , 68.15 , 67.47 , 67.58 , 2050 , 166 18/01/24 , 68.20 , 68.08 , 68.47 , 67.82 , 67.83 , 2278 , 124 19/01/24 , 68.06 , 68.26 , 68.40 , 68.02 , 68.20 , 1294 , 125 22/01/24 , 67.58 , 67.48 , 68.30 , 66.68 , 68.06 , 4407 , 489 23/01/24 , 67.11 , 67.19 , 67.58 , 66.77 , 67.58 , 1564 , 207 24/01/24 , 66.96 , 66.28 , 67.10 , 65.88 , 67.10 , 10609 , 926 25/01/24 , 66.23 , 66.31 , 66.89 , 66.23 , 66.45 , 6830 , 399 26/01/24 , 66.26 , 66.19 , 66.62 , 66.02 , 66.19 , 6470 , 352 29/01/24 , 66.26 , 66.36 , 66.69 , 66.19 , 66.26 , 3320 , 359 30/01/24 , 66.30 , 66.34 , 66.59 , 66.13 , 66.26 , 3225 , 368 31/01/24 , 66.37 , 66.46 , 66.63 , 66.26 , 66.48 , 1522 , 228 01/02/24 , 65.78 , 65.75 , 66.26 , 65.55 , 66.03 , 5525 , 418 02/02/24 , 66.00 , 65.62 , 66.08 , 65.41 , 65.78 , 2618 , 182 05/02/24 , 65.28 , 65.38 , 66.00 , 65.08 , 66.00 , 4172 , 340 06/02/24 , 65.48 , 65.37 , 65.62 , 65.09 , 65.09 , 3614 , 200 07/02/24 , 65.21 , 65.38 , 65.60 , 65.17 , 65.48 , 2968 , 213 08/02/24 , 64.86 , 64.38 , 65.50 , 63.91 , 65.21 , 10643 , 4456 09/02/24 , 65.01 , 64.59 , 65.01 , 64.09 , 64.81 , 3016 , 220 14/02/24 , 64.65 , 64.81 , 65.15 , 64.61 , 65.01 , 2303 , 139 15/02/24 , 64.95 , 64.71 , 65.03 , 64.52 , 64.68 , 5559 , 995 16/02/24 , 65.38 , 65.16 , 65.39 , 64.68 , 64.95 , 5884 , 750 19/02/24 , 65.12 , 65.04 , 65.38 , 64.97 , 65.38 , 2454 , 203 20/02/24 , 64.91 , 64.99 , 65.14 , 64.89 , 65.12 , 2260 , 173 21/02/24 , 65.07 , 64.98 , 65.08 , 64.91 , 64.97 , 4951 , 354 22/02/24 , 64.98 , 64.93 , 65.08 , 64.86 , 65.07 , 2320 , 122 23/02/24 , 65.05 , 64.93 , 65.08 , 64.86 , 64.98 , 2192 , 312 26/02/24 , 65.06 , 65.14 , 65.34 , 64.98 , 65.05 , 2287 , 579 27/02/24 , 65.25 , 64.93 , 65.52 , 64.75 , 65.07 , 4207 , 1391 28/02/24 , 65.22 , 65.20 , 65.45 , 64.93 , 65.21 , 2172 , 172 29/02/24 , 65.45 , 65.39 , 65.56 , 65.20 , 65.21 , 2711 , 182 01/03/24 , 65.05 , 65.52 , 66.19 , 64.86 , 65.84 , 3726 , 222 04/03/24 , 65.39 , 65.05 , 65.39 , 64.97 , 64.99 , 2616 , 163 05/03/24 , 65.22 , 64.93 , 65.54 , 63.47 , 65.39 , 2734 , 183 06/03/24 , 65.44 , 65.27 , 65.50 , 65.01 , 65.22 , 2402 , 179 07/03/24 , 65.37 , 65.30 , 65.47 , 64.65 , 65.44 , 1410 , 114 08/03/24 , 65.39 , 65.33 , 65.59 , 64.92 , 65.37 , 1242 , 107 11/03/24 , 65.17 , 65.24 , 65.39 , 65.14 , 65.39 , 1741 , 103 12/03/24 , 65.52 , 65.54 , 65.70 , 65.14 , 65.17 , 1510 , 262 13/03/24 , 65.34 , 65.32 , 65.52 , 65.16 , 65.20 , 3174 , 90 14/03/24 , 65.00 , 65.13 , 65.61 , 64.97 , 65.34 , 2403 , 818 15/03/24 , 65.45 , 65.41 , 65.68 , 65.01 , 65.01 , 1786 , 104 18/03/24 , 65.55 , 65.69 , 66.11 , 65.45 , 65.45 , 2823 , 167 19/03/24 , 65.07 , 65.52 , 65.83 , 65.05 , 65.76 , 2792 , 165 20/03/24 , 65.62 , 65.60 , 65.69 , 65.49 , 65.56 , 994 , 128 21/03/24 , 65.52 , 65.57 , 65.69 , 65.49 , 65.49 , 640 , 67 22/03/24 , 65.95 , 65.81 , 66.03 , 65.52 , 65.60 , 3415 , 866 25/03/24 , 65.70 , 65.71 , 65.95 , 65.45 , 65.95 , 1871 , 118 26/03/24 , 65.74 , 65.56 , 65.93 , 64.99 , 65.70 , 2157 , 243 27/03/24 , 65.78 , 65.71 , 65.79 , 65.49 , 65.73 , 2258 , 106 28/03/24 , 66.11 , 65.89 , 66.11 , 65.80 , 65.95 , 8616 , 176 01/04/24 , 66.75 , 66.28 , 66.85 , 65.51 , 66.36 , 5902 , 1201 02/04/24 , 66.42 , 66.19 , 66.73 , 65.69 , 66.45 , 3195 , 306 03/04/24 , 66.19 , 66.14 , 66.28 , 65.95 , 65.95 , 1720 , 168 04/04/24 , 65.64 , 65.72 , 66.17 , 65.56 , 65.99 , 2422 , 208 05/04/24 , 65.59 , 65.70 , 66.04 , 65.57 , 65.64 , 2938 , 366 08/04/24 , 66.09 , 66.12 , 66.38 , 65.55 , 65.55 , 1318 , 120 09/04/24 , 66.13 , 66.09 , 66.18 , 65.83 , 66.09 , 1456 , 129 10/04/24 , 66.27 , 66.21 , 66.36 , 66.11 , 66.13 , 1761 , 144 11/04/24 , 66.36 , 66.28 , 66.36 , 66.21 , 66.27 , 1090 , 93 12/04/24 , 66.18 , 66.28 , 66.42 , 66.07 , 66.36 , 2603 , 584 15/04/24 , 65.89 , 66.07 , 66.40 , 65.81 , 66.36 , 1971 , 619 16/04/24 , 66.15 , 65.89 , 66.16 , 65.70 , 65.86 , 1496 , 147 17/04/24 , 65.00 , 65.52 , 66.19 , 64.99 , 66.16 , 4389 , 313 18/04/24 , 65.48 , 65.58 , 65.69 , 65.07 , 65.07 , 1281 , 123 19/04/24 , 65.68 , 65.66 , 66.03 , 65.48 , 66.03 , 471 , 104 22/04/24 , 65.10 , 65.47 , 65.70 , 65.01 , 65.70 , 2458 , 736 23/04/24 , 65.20 , 65.10 , 65.38 , 64.86 , 65.38 , 4275 , 199 24/04/24 , 64.96 , 65.06 , 65.20 , 64.78 , 64.96 , 2224 , 151 25/04/24 , 65.07 , 65.07 , 65.20 , 64.93 , 64.96 , 1434 , 176 26/04/24 , 65.16 , 65.12 , 65.38 , 64.90 , 65.07 , 2936 , 181 29/04/24 , 65.38 , 65.35 , 65.38 , 65.16 , 65.16 , 2169 , 142 30/04/24 , 65.58 , 65.44 , 65.68 , 65.03 , 65.38 , 3590 , 223 02/05/24 , 65.79 , 65.59 , 66.09 , 65.38 , 65.58 , 2222 , 250 03/05/24 , 65.69 , 65.58 , 65.69 , 65.52 , 65.69 , 2069 , 139 06/05/24 , 65.15 , 65.45 , 65.69 , 65.03 , 65.69 , 2095 , 295 07/05/24 , 65.45 , 65.29 , 65.48 , 65.03 , 65.15 , 1619 , 145 08/05/24 , 65.34 , 65.39 , 65.68 , 65.32 , 65.56 , 1130 , 532 09/05/24 , 65.52 , 65.49 , 65.69 , 65.37 , 65.47 , 1303 , 118 10/05/24 , 65.20 , 65.23 , 65.61 , 64.95 , 65.48 , 3559 , 1097 13/05/24 , 65.35 , 65.23 , 65.50 , 64.96 , 64.98 , 1961 , 161 14/05/24 , 65.25 , 65.05 , 65.42 , 64.93 , 64.96 , 2373 , 125 15/05/24 , 64.91 , 64.86 , 65.24 , 64.44 , 64.94 , 5894 , 435 16/05/24 , 64.83 , 64.72 , 64.89 , 64.46 , 64.59 , 2248 , 217 17/05/24 , 64.75 , 64.73 , 64.89 , 64.46 , 64.83 , 1961 , 228 20/05/24 , 64.20 , 64.44 , 64.77 , 64.20 , 64.77 , 5740 , 338 21/05/24 , 64.23 , 64.13 , 64.24 , 63.93 , 64.24 , 4351 , 237 22/05/24 , 64.18 , 64.20 , 64.24 , 64.02 , 64.22 , 3691 , 162 23/05/24 , 63.99 , 64.01 , 64.24 , 63.98 , 64.08 , 3203 , 243 24/05/24 , 64.25 , 64.18 , 64.28 , 63.87 , 63.88 , 2410 , 219 27/05/24 , 63.76 , 63.94 , 64.19 , 63.63 , 64.19 , 3256 , 1666 28/05/24 , 64.08 , 64.00 , 64.20 , 63.77 , 64.06 , 1471 , 149 29/05/24 , 64.78 , 64.48 , 64.81 , 64.08 , 64.08 , 1055 , 101 31/05/24 , 65.18 , 65.17 , 65.69 , 64.79 , 64.79 , 2671 , 150 03/06/24 , 64.94 , 65.73 , 66.48 , 64.94 , 65.96 , 1619 , 135 04/06/24 , 64.52 , 64.68 , 65.10 , 64.52 , 65.10 , 2953 , 746 05/06/24 , 64.92 , 64.44 , 64.92 , 64.28 , 64.52 , 1372 , 178 06/06/24 , 64.44 , 64.49 , 64.94 , 64.28 , 64.94 , 1348 , 167 07/06/24 , 64.59 , 64.47 , 64.60 , 64.44 , 64.59 , 732 , 98 10/06/24 , 65.16 , 65.94 , 67.20 , 64.23 , 64.59 , 6005 , 292 11/06/24 , 64.79 , 64.86 , 65.12 , 64.79 , 64.81 , 631 , 95 12/06/24 , 64.78 , 64.99 , 65.34 , 64.77 , 64.81 , 3006 , 105 13/06/24 , 64.87 , 64.81 , 65.34 , 64.50 , 64.78 , 1471 , 108 14/06/24 , 64.62 , 64.81 , 65.15 , 64.59 , 64.80 , 1577 , 160 17/06/24 , 64.44 , 64.46 , 65.02 , 64.25 , 64.53 , 2465 , 356 18/06/24 , 64.84 , 64.75 , 64.98 , 64.24 , 64.58 , 1017 , 118 19/06/24 , 64.84 , 64.99 , 65.61 , 64.82 , 64.94 , 2699 , 102 20/06/24 , 64.36 , 64.61 , 64.85 , 64.26 , 64.84 , 4274 , 142 21/06/24 , 64.37 , 64.37 , 64.44 , 64.27 , 64.40 , 1069 , 115 24/06/24 , 64.23 , 64.28 , 64.39 , 64.23 , 64.28 , 1551 , 107 25/06/24 , 64.20 , 64.18 , 64.23 , 64.03 , 64.23 , 2160 , 120 26/06/24 , 64.60 , 64.55 , 65.41 , 64.20 , 64.20 , 2680 , 132 27/06/24 , 64.94 , 64.90 , 64.96 , 64.60 , 64.60 , 1752 , 73 28/06/24 , 65.43 , 65.28 , 65.43 , 64.94 , 64.94 , 1934 , 180 01/07/24 , 64.40 , 64.39 , 66.14 , 62.70 , 66.14 , 3031 , 258 02/07/24 , 64.63 , 64.50 , 64.93 , 64.39 , 64.39 , 1250 , 194 03/07/24 , 64.59 , 64.64 , 64.92 , 64.59 , 64.64 , 733 , 84 04/07/24 , 64.28 , 64.11 , 64.59 , 63.77 , 64.59 , 2660 , 197 05/07/24 , 64.50 , 64.28 , 64.51 , 64.22 , 64.22 , 832 , 106 08/07/24 , 64.50 , 64.28 , 64.50 , 64.21 , 64.45 , 2258 , 133 09/07/24 , 63.45 , 63.35 , 64.34 , 62.69 , 64.34 , 5270 , 397 10/07/24 , 62.57 , 62.84 , 63.47 , 62.56 , 63.38 , 7689 , 332 11/07/24 , 62.97 , 62.78 , 62.98 , 62.02 , 62.02 , 2782 , 210 12/07/24 , 62.99 , 62.86 , 63.12 , 62.69 , 62.69 , 2150 , 229 15/07/24 , 63.21 , 63.24 , 63.29 , 62.99 , 62.99 , 769 , 144 16/07/24 , 63.10 , 63.10 , 63.23 , 62.86 , 63.23 , 2271 , 155 17/07/24 , 62.88 , 62.93 , 63.11 , 62.73 , 63.11 , 3502 , 177 18/07/24 , 62.93 , 62.98 , 63.11 , 62.87 , 62.87 , 1832 , 83 19/07/24 , 63.08 , 62.84 , 63.11 , 62.64 , 62.85 , 6416 , 137 22/07/24 , 62.78 , 63.07 , 63.15 , 62.78 , 63.08 , 1817 , 120 23/07/24 , 63.02 , 62.79 , 63.03 , 62.71 , 62.76 , 5126 , 126 24/07/24 , 62.71 , 62.83 , 63.07 , 62.71 , 63.03 , 4628 , 232 25/07/24 , 63.06 , 63.14 , 63.38 , 62.69 , 62.69 , 2685 , 163 26/07/24 , 63.49 , 63.31 , 63.62 , 62.94 , 63.37 , 4731 , 176 29/07/24 , 63.42 , 63.46 , 63.61 , 63.09 , 63.49 , 1391 , 118 30/07/24 , 63.66 , 64.42 , 64.81 , 63.42 , 63.42 , 3811 , 129 31/07/24 , 63.83 , 63.79 , 64.44 , 63.46 , 63.52 , 1978 , 177 01/08/24 , 63.63 , 64.18 , 64.59 , 63.50 , 63.84 , 1481 , 155 02/08/24 , 63.78 , 63.79 , 64.57 , 63.63 , 64.26 , 2542 , 118 05/08/24 , 63.72 , 63.36 , 64.21 , 59.92 , 63.76 , 6421 , 342 06/08/24 , 63.53 , 63.35 , 63.72 , 62.70 , 63.72 , 1735 , 156 07/08/24 , 63.29 , 63.46 , 63.60 , 63.20 , 63.53 , 2527 , 107 08/08/24 , 63.28 , 63.00 , 63.29 , 62.87 , 63.29 , 2111 , 105 09/08/24 , 63.45 , 63.10 , 63.46 , 62.86 , 62.86 , 1637 , 116 12/08/24 , 62.62 , 61.66 , 63.45 , 60.34 , 63.45 , 15328 , 743 13/08/24 , 63.15 , 62.79 , 63.15 , 62.22 , 62.22 , 1517 , 219 14/08/24 , 63.45 , 63.37 , 64.20 , 62.68 , 63.15 , 1540 , 180 15/08/24 , 63.63 , 63.72 , 64.14 , 62.73 , 62.73 , 815 , 128 16/08/24 , 63.75 , 63.78 , 64.05 , 63.57 , 64.05 , 1030 , 94 19/08/24 , 63.55 , 63.42 , 63.76 , 63.06 , 63.47 , 2382 , 231 20/08/24 , 63.76 , 63.70 , 63.77 , 63.61 , 63.61 , 1744 , 101 21/08/24 , 64.12 , 64.06 , 64.16 , 63.79 , 63.79 , 2804 , 110 22/08/24 , 64.13 , 64.26 , 64.59 , 64.13 , 64.59 , 1067 , 72 23/08/24 , 64.36 , 64.28 , 64.38 , 64.13 , 64.23 , 930 , 54 26/08/24 , 64.23 , 64.25 , 64.46 , 64.22 , 64.39 , 7193 , 130 27/08/24 , 63.93 , 64.13 , 64.41 , 63.58 , 64.32 , 4102 , 2225 28/08/24 , 64.28 , 64.11 , 64.42 , 63.69 , 64.42 , 5972 , 314 29/08/24 , 64.37 , 64.34 , 64.46 , 64.21 , 64.41 , 1451 , 74 30/08/24 , 64.40 , 64.39 , 64.49 , 64.31 , 64.37 , 1916 , 150 02/09/24 , 64.46 , 64.51 , 65.19 , 64.35 , 64.40 , 1025 , 133 03/09/24 , 64.30 , 64.46 , 64.89 , 64.30 , 64.89 , 887 , 106 04/09/24 , 64.63 , 64.47 , 64.93 , 64.24 , 64.93 , 1832 , 190 05/09/24 , 64.45 , 64.41 , 64.86 , 63.99 , 64.63 , 1118 , 176 06/09/24 , 64.32 , 64.36 , 64.70 , 64.29 , 64.45 , 655 , 94 09/09/24 , 64.35 , 64.37 , 64.45 , 64.32 , 64.45 , 1322 , 108 10/09/24 , 63.75 , 63.98 , 64.44 , 63.32 , 64.35 , 6547 , 304 11/09/24 , 64.29 , 64.27 , 64.30 , 64.17 , 64.30 , 1278 , 137 12/09/24 , 64.28 , 64.39 , 64.45 , 64.28 , 64.44 , 735 , 83 13/09/24 , 64.28 , 64.29 , 64.41 , 64.27 , 64.28 , 1256 , 107 16/09/24 , 64.43 , 64.41 , 64.59 , 64.37 , 64.59 , 3000 , 119 17/09/24 , 64.46 , 64.44 , 64.49 , 64.25 , 64.46 , 7995 , 129 18/09/24 , 64.46 , 64.45 , 64.48 , 64.25 , 64.25 , 580 , 82 19/09/24 , 64.75 , 64.61 , 64.82 , 64.42 , 64.46 , 815 , 97 20/09/24 , 64.11 , 64.21 , 64.84 , 63.73 , 64.62 , 1776 , 207 23/09/24 , 64.59 , 64.20 , 64.61 , 63.87 , 63.87 , 3387 , 195 24/09/24 , 64.59 , 64.59 , 64.68 , 64.02 , 64.58 , 3686 , 94 25/09/24 , 64.08 , 64.35 , 64.70 , 64.07 , 64.65 , 524 , 86 26/09/24 , 64.08 , 64.06 , 64.46 , 63.98 , 64.46 , 4199 , 889 27/09/24 , 64.37 , 64.28 , 64.53 , 63.93 , 63.93 , 10314 , 603 30/09/24 , 64.74 , 64.76 , 64.97 , 64.36 , 64.37 , 1956 , 113 01/10/24 , 64.73 , 64.75 , 65.35 , 64.20 , 64.20 , 1326 , 117 02/10/24 , 64.78 , 64.82 , 65.12 , 64.48 , 64.48 , 1875 , 99 03/10/24 , 64.52 , 64.16 , 65.05 , 63.43 , 64.78 , 2318 , 186 04/10/24 , 65.39 , 64.94 , 65.40 , 63.63 , 63.63 , 6019 , 151 07/10/24 , 64.21 , 64.26 , 65.16 , 63.85 , 65.16 , 4918 , 230 08/10/24 , 63.99 , 63.88 , 64.95 , 62.98 , 64.86 , 10811 , 671 09/10/24 , 63.75 , 63.46 , 63.99 , 62.97 , 63.99 , 14677 , 298 10/10/24 , 64.21 , 64.09 , 64.75 , 63.82 , 64.21 , 4238 , 107 11/10/24 , 64.99 , 64.65 , 64.99 , 64.10 , 64.13 , 1754 , 100 14/10/24 , 65.20 , 65.11 , 65.49 , 64.12 , 64.12 , 1168 , 109 15/10/24 , 65.49 , 65.54 , 65.69 , 64.71 , 64.99 , 9119 , 150 16/10/24 , 64.93 , 64.86 , 65.49 , 64.21 , 65.49 , 3333 , 193 17/10/24 , 64.82 , 64.93 , 64.99 , 64.82 , 64.99 , 803 , 43 18/10/24 , 64.99 , 64.99 , 65.16 , 64.90 , 64.99 , 1555 , 72 21/10/24 , 65.33 , 65.17 , 65.41 , 64.86 , 65.41 , 891 , 85 22/10/24 , 65.41 , 65.37 , 65.49 , 65.25 , 65.33 , 1596 , 150 23/10/24 , 64.90 , 64.86 , 65.49 , 64.21 , 65.49 , 3467 , 151 24/10/24 , 64.41 , 64.39 , 64.78 , 64.21 , 64.29 , 978 , 82 25/10/24 , 64.82 , 64.86 , 65.12 , 64.24 , 65.05 , 913 , 107 28/10/24 , 64.41 , 64.37 , 65.39 , 63.51 , 64.41 , 5861 , 297 29/10/24 , 64.78 , 64.41 , 64.84 , 63.82 , 63.82 , 1411 , 67 30/10/24 , 64.52 , 64.67 , 64.78 , 64.46 , 64.78 , 1055 , 78 31/10/24 , 64.53 , 64.77 , 64.97 , 64.46 , 64.78 , 1595 , 83 01/11/24 , 65.50 , 64.86 , 65.59 , 61.88 , 65.59 , 3415 , 160 04/11/24 , 65.70 , 65.51 , 65.84 , 65.06 , 65.40 , 5451 , 136 05/11/24 , 65.46 , 65.37 , 65.63 , 64.77 , 64.77 , 2308 , 354 06/11/24 , 65.18 , 65.46 , 65.71 , 64.78 , 65.47 , 2429 , 274 07/11/24 , 65.54 , 65.49 , 65.72 , 65.10 , 65.18 , 1197 , 70 08/11/24 , 65.58 , 65.33 , 65.59 , 65.06 , 65.54 , 2884 , 194 11/11/24 , 65.31 , 65.52 , 65.69 , 65.08 , 65.58 , 3873 , 241 12/11/24 , 65.28 , 64.75 , 65.61 , 64.25 , 65.09 , 4560 , 305 13/11/24 , 64.62 , 64.63 , 65.41 , 64.26 , 65.04 , 8733 , 192 14/11/24 , 64.93 , 64.86 , 65.04 , 64.26 , 64.59 , 2565 , 118 18/11/24 , 65.51 , 65.18 , 65.67 , 64.68 , 64.93 , 2378 , 124 19/11/24 , 65.51 , 65.39 , 65.84 , 65.17 , 65.84 , 4396 , 486 21/11/24 , 65.80 , 65.38 , 65.81 , 65.04 , 65.04 , 3228 , 176 22/11/24 , 65.69 , 65.50 , 65.88 , 65.07 , 65.80 , 4118 , 1119 25/11/24 , 65.62 , 65.53 , 65.86 , 65.29 , 65.86 , 2919 , 1123 26/11/24 , 65.49 , 65.49 , 65.84 , 65.39 , 65.62 , 2243 , 1042 27/11/24 , 65.52 , 65.57 , 65.83 , 65.52 , 65.83 , 454 , 60 28/11/24 , 65.04 , 65.59 , 65.77 , 65.04 , 65.77 , 1299 , 104 29/11/24 , 65.05 , 65.19 , 65.59 , 64.97 , 65.06 , 2989 , 875 02/12/24 , 65.20 , 65.11 , 66.73 , 64.40 , 66.59 , 2229 , 169 03/12/24 , 64.68 , 64.66 , 65.19 , 64.52 , 64.59 , 1795 , 129 04/12/24 , 63.80 , 63.49 , 65.13 , 61.04 , 64.45 , 6597 , 420 05/12/24 , 63.46 , 63.20 , 63.75 , 62.66 , 63.75 , 3240 , 143 06/12/24 , 63.52 , 63.90 , 65.10 , 62.68 , 62.68 , 2242 , 443 09/12/24 , 63.06 , 62.95 , 63.80 , 62.68 , 63.80 , 3389 , 422 10/12/24 , 62.68 , 62.79 , 63.06 , 62.68 , 63.06 , 2811 , 97 11/12/24 , 62.80 , 62.09 , 62.80 , 61.42 , 61.42 , 4212 , 637 12/12/24 , 61.58 , 61.43 , 62.72 , 61.01 , 62.72 , 3483 , 352 13/12/24 , 61.20 , 61.27 , 61.58 , 61.02 , 61.57 , 1788 , 282 16/12/24 , 61.04 , 61.13 , 61.22 , 61.01 , 61.20 , 2513 , 132 17/12/24 , 60.94 , 61.12 , 61.22 , 60.94 , 61.22 , 644 , 100 18/12/24 , 59.56 , 59.84 , 60.94 , 56.99 , 60.94 , 2433 , 252 19/12/24 , 58.59 , 58.17 , 60.92 , 57.59 , 58.37 , 3086 , 262 20/12/24 , 59.41 , 59.40 , 60.31 , 57.87 , 58.58 , 983 , 103 23/12/24 , 60.77 , 60.57 , 61.00 , 59.41 , 59.41 , 1326 , 149 26/12/24 , 61.66 , 60.64 , 61.66 , 59.50 , 59.55 , 2277 , 221 27/12/24 , 62.50 , 62.03 , 62.81 , 61.20 , 61.20 , 2231 , 187 30/12/24 , 63.00 , 62.58 , 63.00 , 61.26 , 61.26 , 1616 , 147 02/01/25 , 63.36 , 63.10 , 65.58 , 62.11 , 62.84 , 1906 , 162 03/01/25 , 64.96 , 64.51 , 65.23 , 63.67 , 63.73 , 1267 , 111 06/01/25 , 64.77 , 64.95 , 65.39 , 64.18 , 65.06 , 1223 , 143 07/01/25 , 64.64 , 64.53 , 65.02 , 64.20 , 64.78 , 531 , 70 08/01/25 , 63.76 , 64.67 , 64.99 , 63.76 , 64.94 , 1067 , 106 09/01/25 , 63.45 , 64.16 , 64.59 , 63.37 , 64.40 , 516 , 111 10/01/25 , 65.21 , 64.03 , 65.21 , 63.03 , 63.45 , 1098 , 104 13/01/25 , 63.85 , 64.40 , 65.08 , 63.73 , 65.08 , 746 , 101 14/01/25 , 64.45 , 64.33 , 64.64 , 63.91 , 64.50 , 322 , 74 15/01/25 , 64.43 , 64.40 , 64.46 , 64.13 , 64.46 , 883 , 133 16/01/25 , 63.79 , 64.24 , 64.43 , 63.77 , 64.43 , 1998 , 149 17/01/25 , 64.01 , 63.88 , 64.19 , 63.42 , 63.79 , 995 , 119 20/01/25 , 64.01 , 63.92 , 64.01 , 63.72 , 64.01 , 928 , 113 21/01/25 , 64.43 , 64.24 , 64.51 , 64.01 , 64.01 , 1641 , 163 22/01/25 , 63.84 , 63.90 , 64.43 , 63.71 , 64.43 , 1271 , 107 23/01/25 , 63.52 , 63.76 , 63.84 , 63.48 , 63.84 , 1162 , 72 24/01/25 , 62.18 , 63.22 , 63.52 , 62.18 , 63.52 , 1038 , 102 27/01/25 , 61.91 , 62.18 , 63.59 , 61.69 , 62.03 , 1383 , 171 28/01/25 , 61.38 , 61.80 , 62.94 , 61.32 , 61.93 , 2546 , 218 29/01/25 , 61.77 , 61.83 , 61.99 , 61.39 , 61.99 , 840 , 61 30/01/25 , 61.64 , 61.73 , 62.44 , 61.41 , 61.77 , 1398 , 109 31/01/25 , 62.45 , 61.84 , 62.52 , 61.60 , 61.69 , 2846 , 118 03/02/25 , 62.45 , 62.40 , 63.36 , 61.76 , 62.45 , 920 , 111 04/02/25 , 61.91 , 62.40 , 62.54 , 61.91 , 62.48 , 855 , 61 05/02/25 , 61.78 , 61.96 , 62.53 , 61.73 , 62.52 , 552 , 40 06/02/25 , 61.59 , 61.65 , 61.77 , 61.59 , 61.73 , 717 , 65 07/02/25 , 60.90 , 61.17 , 61.59 , 60.49 , 61.59 , 1098 , 116 10/02/25 , 60.22 , 60.58 , 61.66 , 60.09 , 60.32 , 1989 , 732 11/02/25 , 60.32 , 60.40 , 60.84 , 60.19 , 60.21 , 410 , 66 12/02/25 , 60.48 , 60.71 , 60.92 , 60.42 , 60.91 , 1015 , 85 13/02/25 , 60.61 , 60.65 , 60.86 , 60.44 , 60.44 , 180 , 44 14/02/25 , 61.42 , 61.49 , 61.77 , 60.61 , 60.61 , 1102 , 122 17/02/25 , 62.48 , 62.16 , 63.00 , 61.70 , 61.70 , 2071 , 109 18/02/25 , 63.51 , 63.33 , 63.82 , 62.76 , 63.11 , 1237 , 84 19/02/25 , 63.49 , 63.47 , 63.82 , 62.17 , 63.81 , 1219 , 91 20/02/25 , 63.65 , 63.47 , 63.74 , 62.86 , 63.49 , 539 , 64 21/02/25 , 64.27 , 64.11 , 64.59 , 63.07 , 63.68 , 1873 , 91 24/02/25 , 64.07 , 64.38 , 64.86 , 64.00 , 64.43 , 609 , 77 25/02/25 , 64.24 , 64.16 , 64.65 , 64.07 , 64.07 , 1026 , 84 26/02/25 , 64.49 , 64.51 , 64.84 , 64.28 , 64.66 , 1022 , 76 27/02/25 , 65.10 , 64.75 , 65.10 , 64.50 , 64.82 , 855 , 65 28/02/25 , 64.88 , 65.07 , 65.51 , 64.77 , 65.10 , 2063 , 144 05/03/25 , 63.57 , 65.02 , 66.59 , 63.57 , 65.81 , 1248 , 107 06/03/25 , 64.31 , 64.12 , 64.90 , 63.79 , 64.20 , 1040 , 97 07/03/25 , 64.56 , 64.40 , 64.56 , 63.87 , 64.56 , 617 , 71 10/03/25 , 65.84 , 65.41 , 66.19 , 64.56 , 64.56 , 759 , 80 11/03/25 , 66.31 , 66.28 , 66.99 , 66.02 , 66.27 , 290 , 53 12/03/25 , 66.79 , 66.46 , 66.99 , 66.06 , 66.06 , 386 , 59 13/03/25 , 67.08 , 66.92 , 67.22 , 66.64 , 66.77 , 375 , 49 14/03/25 , 67.25 , 67.20 , 67.25 , 66.64 , 66.64 , 908 , 58 17/03/25 , 68.14 , 67.60 , 68.96 , 66.62 , 66.62 , 1769 , 101 18/03/25 , 70.24 , 68.90 , 70.57 , 67.81 , 68.14 , 1497 , 116 19/03/25 , 69.94 , 69.61 , 70.21 , 68.84 , 68.84 , 1477 , 149 20/03/25 , 70.09 , 69.86 , 70.14 , 68.96 , 69.94 , 1203 , 84 21/03/25 , 70.33 , 70.39 , 70.79 , 70.09 , 70.09 , 2065 , 109 24/03/25 , 73.66 , 73.05 , 74.12 , 69.85 , 71.04 , 5669 , 268 25/03/25 , 72.00 , 72.26 , 73.70 , 70.73 , 73.69 , 5236 , 352 26/03/25 , 72.19 , 72.28 , 72.57 , 71.63 , 72.00 , 621 , 75 27/03/25 , 72.36 , 72.23 , 72.97 , 71.96 , 72.19 , 1007 , 135 28/03/25 , 72.37 , 72.26 , 72.97 , 71.40 , 72.84 , 1082 , 138 31/03/25 , 71.94 , 72.29 , 73.10 , 71.57 , 73.10 , 860 , 113 01/04/25 , 72.07 , 72.18 , 72.57 , 71.70 , 72.47 , 385 , 48 02/04/25 , 71.65 , 71.93 , 72.07 , 71.65 , 72.07 , 297 , 46 03/04/25 , 69.93 , 70.65 , 72.00 , 69.74 , 72.00 , 1421 , 120 04/04/25 , 68.92 , 69.07 , 71.87 , 68.10 , 71.87 , 697 , 76 07/04/25 , 68.92 , 67.66 , 68.92 , 66.79 , 68.24 , 894 , 92 08/04/25 , 67.76 , 68.20 , 69.61 , 67.22 , 69.61 , 716 , 91 09/04/25 , 67.53 , 67.71 , 70.20 , 67.23 , 69.64 , 942 , 98 10/04/25 , 67.68 , 67.55 , 67.88 , 67.02 , 67.02 , 307 , 29 11/04/25 , 68.72 , 67.80 , 70.20 , 67.21 , 68.35 , 1731 , 92 14/04/25 , 68.08 , 68.14 , 69.39 , 67.82 , 69.39 , 1530 , 94 15/04/25 , 67.53 , 68.14 , 69.09 , 67.50 , 67.98 , 832 , 78 16/04/25 , 67.65 , 67.76 , 68.52 , 67.27 , 68.52 , 551 , 68 17/04/25 , 68.27 , 68.14 , 68.38 , 67.65 , 67.65 , 280 , 48 22/04/25 , 67.58 , 67.80 , 68.27 , 67.56 , 68.27 , 1507 , 185 23/04/25 , 67.94 , 67.94 , 68.19 , 67.53 , 68.13 , 580 , 89 24/04/25 , 68.16 , 68.15 , 68.51 , 67.94 , 68.27 , 959 , 113 25/04/25 , 68.31 , 68.12 , 69.03 , 67.92 , 68.51 , 3708 , 269 28/04/25 , 68.87 , 68.10 , 69.11 , 67.74 , 68.84 , 1756 , 209 29/04/25 , 69.56 , 68.89 , 69.56 , 68.47 , 68.75 , 2142 , 136 30/04/25 , 70.67 , 70.09 , 71.51 , 69.56 , 69.74 , 3009 , 164 02/05/25 , 69.91 , 69.74 , 71.15 , 66.40 , 70.16 , 2434 , 110 05/05/25 , 69.48 , 68.36 , 69.85 , 67.23 , 69.85 , 1657 , 122 06/05/25 , 69.25 , 69.39 , 69.56 , 69.05 , 69.48 , 707 , 51 07/05/25 , 68.06 , 68.27 , 69.80 , 68.06 , 69.80 , 1851 , 92 08/05/25 , 68.88 , 68.70 , 68.89 , 68.14 , 68.14 , 626 , 48 09/05/25 , 68.36 , 68.95 , 69.84 , 68.20 , 68.93 , 3196 , 780 12/05/25 , 68.55 , 68.75 , 69.34 , 68.38 , 68.95 , 1200 , 413 13/05/25 , 69.15 , 68.96 , 69.40 , 68.36 , 69.40 , 327 , 67 14/05/25 , 69.03 , 68.99 , 69.14 , 68.85 , 69.14 , 902 , 75 15/05/25 , 69.05 , 69.29 , 71.15 , 68.88 , 68.98 , 1542 , 248 16/05/25 , 69.41 , 69.61 , 70.20 , 69.01 , 69.01 , 1293 , 104 19/05/25 , 70.10 , 70.08 , 71.58 , 69.41 , 69.79 , 1053 , 109 20/05/25 , 70.31 , 70.30 , 71.51 , 69.21 , 70.10 , 6021 , 279 21/05/25 , 69.88 , 70.09 , 70.31 , 69.88 , 70.31 , 430 , 57 22/05/25 , 69.84 , 69.79 , 69.90 , 69.42 , 69.89 , 526 , 63 23/05/25 , 70.06 , 70.27 , 71.14 , 69.83 , 70.54 , 548 , 72 26/05/25 , 69.73 , 69.83 , 70.85 , 69.51 , 70.85 , 809 , 76 27/05/25 , 70.16 , 69.80 , 70.24 , 69.50 , 69.85 , 448 , 78 28/05/25 , 70.09 , 70.15 , 71.55 , 69.55 , 70.00 , 3809 , 159 29/05/25 , 70.19 , 69.86 , 70.19 , 69.61 , 70.09 , 905 , 129 30/05/25 , 70.67 , 70.30 , 70.83 , 69.34 , 70.83 , 2524 , 141 02/06/25 , 70.55 , 70.59 , 71.18 , 70.22 , 70.59 , 1936 , 228 03/06/25 , 70.03 , 70.40 , 70.57 , 69.90 , 70.57 , 1352 , 68 04/06/25 , 70.69 , 70.42 , 70.69 , 69.38 , 69.38 , 2686 , 100 05/06/25 , 70.68 , 70.66 , 70.78 , 70.46 , 70.78 , 178 , 39 06/06/25 , 69.66 , 69.52 , 71.03 , 69.09 , 70.89 , 3294 , 187 09/06/25 , 69.61 , 69.77 , 70.61 , 69.20 , 70.51 , 1350 , 112 10/06/25 , 69.88 , 69.54 , 69.99 , 69.13 , 69.65 , 470 , 65 11/06/25 , 69.80 , 69.86 , 70.57 , 69.62 , 70.57 , 658 , 71 12/06/25 , 69.50 , 69.42 , 70.48 , 69.01 , 70.48 , 1568 , 93 13/06/25 , 69.87 , 69.46 , 70.59 , 68.99 , 69.50 , 2598 , 181 16/06/25 , 70.25 , 69.67 , 70.25 , 68.99 , 70.11 , 1987 , 456 17/06/25 , 70.16 , 70.20 , 70.67 , 69.90 , 70.25 , 2757 , 129 18/06/25 , 70.61 , 70.58 , 70.67 , 70.01 , 70.16 , 931 , 63 20/06/25 , 70.58 , 70.52 , 70.78 , 70.32 , 70.67 , 539 , 105 23/06/25 , 70.34 , 70.99 , 72.42 , 69.94 , 70.56 , 3494 , 436 24/06/25 , 70.31 , 70.32 , 70.34 , 70.20 , 70.34 , 887 , 73 25/06/25 , 70.28 , 70.20 , 70.34 , 70.00 , 70.16 , 2158 , 96 26/06/25 , 70.45 , 70.41 , 70.86 , 70.07 , 70.08 , 703 , 92 27/06/25 , 70.95 , 71.08 , 71.63 , 70.45 , 70.45 , 820 , 103 30/06/25 , 71.31 , 71.33 , 71.66 , 70.46 , 70.46 , 13528 , 185 01/07/25 , 71.00 , 70.84 , 72.41 , 70.10 , 72.41 , 3266 , 111 02/07/25 , 71.00 , 71.14 , 71.68 , 70.99 , 71.68 , 1168 , 85 03/07/25 , 72.77 , 71.84 , 72.95 , 71.01 , 71.01 , 2074 , 93 04/07/25 , 71.97 , 72.12 , 72.77 , 71.88 , 72.76 , 1892 , 116 07/07/25 , 71.43 , 71.69 , 72.51 , 71.01 , 72.51 , 2091 , 152 08/07/25 , 71.24 , 71.18 , 71.44 , 71.00 , 71.43 , 2261 , 108 09/07/25 , 71.07 , 71.23 , 71.88 , 70.80 , 71.41 , 1846 , 875 10/07/25 , 71.44 , 71.20 , 71.51 , 70.58 , 70.98 , 2320 , 133 11/07/25 , 71.60 , 71.60 , 71.87 , 71.58 , 71.87 , 725 , 56 14/07/25 , 71.68 , 71.76 , 71.88 , 71.44 , 71.75 , 1048 , 125 15/07/25 , 71.86 , 71.76 , 71.88 , 71.60 , 71.88 , 2689 , 103 16/07/25 , 71.78 , 71.55 , 71.88 , 71.44 , 71.86 , 1686 , 151 17/07/25 , 71.82 , 71.54 , 71.83 , 71.44 , 71.44 , 486 , 66 18/07/25 , 71.82 , 71.60 , 71.82 , 71.45 , 71.46 , 529 , 58 21/07/25 , 70.99 , 71.45 , 71.84 , 70.98 , 71.84 , 1049 , 143 22/07/25 , 71.52 , 71.64 , 71.88 , 70.99 , 70.99 , 1080 , 110 23/07/25 , 70.99 , 71.36 , 71.87 , 70.98 , 71.87 , 860 , 89 24/07/25 , 71.04 , 71.29 , 71.78 , 70.99 , 70.99 , 516 , 64 25/07/25 , 71.50 , 71.40 , 71.85 , 71.08 , 71.85 , 1118 , 69 28/07/25 , 71.51 , 71.60 , 71.83 , 70.97 , 70.97 , 901 , 123 29/07/25 , 71.34 , 71.31 , 71.52 , 71.16 , 71.51 , 549 , 73 30/07/25 , 70.98 , 70.89 , 71.67 , 70.13 , 71.67 , 4888 , 239 31/07/25 , 70.98 , 71.13 , 71.60 , 70.81 , 71.60 , 1482 , 141 01/08/25 , 71.12 , 71.11 , 72.37 , 70.98 , 72.37 , 3208 , 126 04/08/25 , 71.27 , 71.37 , 72.34 , 71.13 , 71.84 , 374 , 62 05/08/25 , 70.84 , 71.08 , 71.27 , 70.84 , 71.27 , 727 , 63 06/08/25 , 70.34 , 70.57 , 71.24 , 70.17 , 71.24 , 4575 , 133 07/08/25 , 71.01 , 70.48 , 71.12 , 69.68 , 69.68 , 260 , 54 08/08/25 , 71.11 , 70.91 , 71.12 , 70.50 , 71.01 , 384 , 52 11/08/25 , 71.01 , 70.60 , 71.12 , 70.17 , 71.12 , 1367 , 160 12/08/25 , 71.93 , 71.70 , 72.08 , 70.21 , 71.01 , 3502 , 130 13/08/25 , 71.89 , 71.85 , 71.93 , 71.60 , 71.93 , 2612 , 74 14/08/25 , 71.48 , 71.80 , 71.91 , 71.48 , 71.89 , 1788 , 178 15/08/25 , 71.48 , 71.78 , 71.93 , 71.48 , 71.93 , 471 , 73 18/08/25 , 71.83 , 71.67 , 71.85 , 71.48 , 71.48 , 1468 , 113 19/08/25 , 71.86 , 71.81 , 71.93 , 71.81 , 71.83 , 1688 , 103 20/08/25 , 71.78 , 71.88 , 71.99 , 71.78 , 71.93 , 1053 , 126 21/08/25 , 72.30 , 72.27 , 72.30 , 72.20 , 72.30 , 424 , 59 22/08/25 , 72.22 , 72.14 , 72.33 , 71.98 , 72.30 , 330 , 50 25/08/25 , 72.20 , 72.17 , 72.25 , 71.94 , 72.25 , 690 , 61 26/08/25 , 72.25 , 72.24 , 72.37 , 72.23 , 72.25 , 1262 , 65 27/08/25 , 72.97 , 72.72 , 73.17 , 72.37 , 72.38 , 686 , 48 28/08/25 , 73.19 , 72.86 , 73.20 , 72.68 , 72.95 , 1124 , 353 29/08/25 , 73.02 , 73.52 , 73.74 , 72.09 , 73.72 , 1642 , 163 01/09/25 , 72.97 , 73.16 , 73.83 , 72.90 , 73.02 , 523 , 51 02/09/25 , 72.18 , 72.57 , 72.90 , 72.13 , 72.90 , 664 , 70 03/09/25 , 72.02 , 72.16 , 73.07 , 71.99 , 73.07 , 860 , 53 04/09/25 , 72.71 , 72.14 , 72.73 , 71.99 , 72.00 , 714 , 55 05/09/25 , 72.90 , 72.51 , 72.90 , 72.34 , 72.64 , 975 , 66 08/09/25 , 72.86 , 72.52 , 72.90 , 72.39 , 72.89 , 308 , 47 09/09/25 , 72.44 , 72.14 , 72.46 , 71.95 , 72.46 , 759 , 72 10/09/25 , 72.06 , 72.11 , 72.40 , 71.97 , 71.97 , 604 , 61 11/09/25 , 72.44 , 72.31 , 72.46 , 72.03 , 72.40 , 276 , 38 12/09/25 , 72.46 , 72.42 , 72.46 , 72.07 , 72.45 , 571 , 100 15/09/25 , 72.30 , 72.11 , 72.46 , 71.53 , 72.46 , 1840 , 176 16/09/25 , 72.15 , 72.61 , 73.83 , 71.99 , 72.45 , 2912 , 168 17/09/25 , 72.60 , 72.04 , 72.67 , 71.63 , 72.50 , 2024 , 240 18/09/25 , 71.99 , 72.14 , 72.60 , 71.99 , 72.60 , 1488 , 79 19/09/25 , 72.42 , 72.22 , 72.55 , 71.99 , 72.55 , 495 , 74 22/09/25 , 72.40 , 72.18 , 72.53 , 71.99 , 72.43 , 394 , 52 23/09/25 , 72.76 , 72.56 , 72.86 , 71.71 , 72.41 , 10492 , 91 24/09/25 , 72.89 , 72.88 , 72.90 , 72.59 , 72.90 , 180 , 27 25/09/25 , 73.69 , 73.23 , 73.83 , 72.81 , 72.81 , 1176 , 70 26/09/25 , 73.73 , 73.75 , 73.82 , 73.41 , 73.82 , 694 , 79 29/09/25 , 73.19 , 73.15 , 73.79 , 72.00 , 72.91 , 1343 , 92 30/09/25 , 73.64 , 73.51 , 73.77 , 72.90 , 73.77 , 2912 , 225 01/10/25 , 73.15 , 73.79 , 75.38 , 72.95 , 75.38 , 1295 , 92 02/10/25 , 73.89 , 73.27 , 74.74 , 73.18 , 74.74 , 437 , 39 03/10/25 , 73.63 , 73.43 , 73.78 , 73.25 , 73.25 , 271 , 37 06/10/25 , 73.50 , 73.68 , 73.87 , 73.50 , 73.65 , 437 , 51 07/10/25 , 73.70 , 73.60 , 73.89 , 73.50 , 73.89 , 366 , 55 08/10/25 , 73.40 , 73.35 , 73.50 , 73.16 , 73.30 , 627 , 68 09/10/25 , 73.10 , 73.26 , 73.55 , 73.10 , 73.55 , 259 , 54 10/10/25 , 73.43 , 73.41 , 73.79 , 72.96 , 73.41 , 1010 , 78 13/10/25 , 73.10 , 73.61 , 74.72 , 73.10 , 73.78 , 1314 , 95 14/10/25 , 73.78 , 73.72 , 74.41 , 73.20 , 73.84 , 374 , 62 15/10/25 , 73.73 , 73.27 , 74.14 , 72.95 , 74.08 , 3115 , 243 16/10/25 , 73.52 , 72.43 , 74.14 , 70.42 , 74.14 , 2110 , 181 17/10/25 , 73.14 , 73.38 , 73.74 , 73.00 , 73.70 , 673 , 55 20/10/25 , 73.60 , 73.14 , 73.90 , 73.00 , 73.88 , 1807 , 53 21/10/25 , 73.43 , 73.51 , 73.68 , 73.21 , 73.68 , 473 , 67 22/10/25 , 73.07 , 73.12 , 73.70 , 73.07 , 73.70 , 1018 , 66 23/10/25 , 73.01 , 73.22 , 73.66 , 73.01 , 73.02 , 316 , 50 24/10/25 , 73.11 , 73.12 , 73.42 , 73.00 , 73.01 , 1607 , 66 27/10/25 , 73.09 , 73.37 , 73.70 , 73.02 , 73.43 , 1665 , 104 28/10/25 , 73.80 , 73.63 , 73.81 , 73.23 , 73.25 , 539 , 61 29/10/25 , 73.70 , 73.64 , 73.79 , 73.54 , 73.59 , 406 , 58 30/10/25 , 73.50 , 73.46 , 74.05 , 73.10 , 73.35 , 2192 , 150 31/10/25 , 73.55 , 73.31 , 73.65 , 72.95 , 73.50 , 2185 , 118 03/11/25 , 73.88 , 73.97 , 74.79 , 73.73 , 74.16 , 1264 , 122 04/11/25 , 74.28 , 73.81 , 74.32 , 73.30 , 73.86 , 968 , 208 05/11/25 , 73.68 , 73.87 , 74.28 , 73.67 , 74.28 , 819 , 124 06/11/25 , 73.49 , 73.68 , 74.41 , 73.49 , 74.41 , 3086 , 118 07/11/25 , 73.71 , 73.48 , 73.87 , 73.07 , 73.81 , 1670 , 753 10/11/25 , 73.83 , 73.96 , 74.24 , 73.18 , 73.71 , 594 , 83 11/11/25 , 73.77 , 73.77 , 74.21 , 73.38 , 73.89 , 888 , 86 12/11/25 , 73.86 , 73.81 , 74.18 , 73.30 , 73.77 , 530 , 84 13/11/25 , 73.01 , 73.25 , 73.91 , 72.88 , 73.91 , 2456 , 197 14/11/25 , 73.48 , 73.42 , 73.56 , 73.01 , 73.30 , 1137 , 129 17/11/25 , 73.49 , 73.55 , 73.66 , 73.43 , 73.43 , 3126 , 109 18/11/25 , 73.89 , 73.85 , 73.96 , 73.56 , 73.66 , 455 , 70 19/11/25 , 73.66 , 73.66 , 73.96 , 73.51 , 73.96 , 354 , 77 21/11/25 , 73.03 , 73.71 , 73.96 , 73.03 , 73.95 , 2024 , 173 24/11/25 , 73.35 , 73.51 , 73.74 , 73.03 , 73.03 , 1026 , 84 25/11/25 , 73.48 , 73.44 , 73.48 , 73.08 , 73.48 , 807 , 68 26/11/25 , 73.81 , 73.53 , 73.81 , 73.43 , 73.48 , 1535 , 116 27/11/25 , 73.52 , 73.70 , 73.92 , 73.52 , 73.92 , 1643 , 172 28/11/25 , 73.92 , 73.78 , 73.96 , 73.15 , 73.96 , 1916 , 154 01/12/25 , 73.72 , 74.30 , 76.12 , 73.52 , 74.98 , 1193 , 154 02/12/25 , 74.03 , 73.97 , 74.37 , 73.79 , 74.36 , 541 , 76 03/12/25 , 74.27 , 74.34 , 74.81 , 74.02 , 74.02 , 538 , 58 04/12/25 , 74.06 , 74.14 , 74.83 , 74.03 , 74.27 , 689 , 76 05/12/25 , 74.11 , 74.38 , 74.80 , 74.06 , 74.07 , 339 , 81 08/12/25 , 73.72 , 73.36 , 74.13 , 72.18 , 74.11 , 7572 , 529 09/12/25 , 73.28 , 73.63 , 73.98 , 73.25 , 73.72 , 1092 , 107 10/12/25 , 74.12 , 73.97 , 74.12 , 73.51 , 73.99 , 362 , 66 11/12/25 , 74.12 , 74.00 , 74.21 , 73.55 , 74.12 , 786 , 79 12/12/25 , 74.41 , 74.24 , 74.64 , 74.02 , 74.11 , 584 , 78 15/12/25 , 74.31 , 74.46 , 74.72 , 74.31 , 74.69 , 1064 , 127 16/12/25 , 74.71 , 74.55 , 74.88 , 74.06 , 74.88 , 1227 , 103 17/12/25 , 74.88 , 74.75 , 74.88 , 74.49 , 74.84 , 1040 , 88 18/12/25 , 75.15 , 74.84 , 75.15 , 74.48 , 74.88 , 3864 , 108 19/12/25 , 75.24 , 75.25 , 75.45 , 75.02 , 75.15 , 596 , 74 22/12/25 , 77.38 , 76.78 , 78.82 , 75.24 , 75.24 , 8049 , 280 23/12/25 , 78.87 , 78.23 , 78.87 , 77.38 , 77.38 , 3082 , 232 26/12/25 , 78.28 , 78.58 , 78.88 , 76.89 , 78.72 , 1562 , 136 29/12/25 , 78.45 , 79.29 , 79.84 , 77.91 , 79.02 , 1437 , 121 30/12/25 , 79.25 , 79.10 , 79.29 , 78.36 , 78.36 , 993 , 110 02/01/26 , 79.03 , 79.70 , 82.91 , 78.80 , 81.25 , 1023 , 119 05/01/26 , 78.06 , 78.64 , 79.22 , 77.08 , 79.21 , 1133 , 116 06/01/26 , 79.59 , 79.12 , 79.96 , 78.78 , 79.07 , 805 , 69 07/01/26 , 79.04 , 79.36 , 79.59 , 79.04 , 79.59 , 368 , 86 08/01/26 , 79.57 , 79.63 , 79.98 , 79.04 , 79.49 , 486 , 68 09/01/26 , 78.29 , 78.60 , 79.99 , 77.99 , 79.96 , 2109 , 963 12/01/26 , 80.46 , 78.76 , 80.49 , 78.01 , 78.01 , 1120 , 101 13/01/26 , 79.81 , 80.40 , 81.82 , 79.81 , 80.28 , 987 , 131 14/01/26 , 80.10 , 80.08 , 80.46 , 79.72 , 80.10 , 315 , 46 15/01/26 , 81.94 , 81.79 , 82.91 , 80.15 , 80.15 , 1863 , 137 16/01/26 , 81.56 , 81.53 , 81.94 , 81.46 , 81.94 , 725 , 70 19/01/26 , 81.41 , 81.24 , 81.73 , 80.18 , 80.18 , 783 , 99 20/01/26 , 81.46 , 81.45 , 81.72 , 81.27 , 81.41 , 694 , 74 21/01/26 , 82.90 , 81.83 , 82.91 , 81.47 , 81.55 , 1442 , 57 22/01/26 , 84.87 , 84.66 , 86.26 , 82.68 , 82.90 , 1560 , 79 23/01/26 , 84.51 , 84.92 , 85.75 , 84.02 , 85.33 , 1162 , 98 26/01/26 , 84.86 , 84.65 , 84.96 , 84.12 , 84.51 , 2641 , 166 27/01/26 , 82.94 , 83.63 , 84.87 , 82.93 , 84.87 , 1598 , 126 28/01/26 , 84.10 , 84.51 , 84.79 , 82.93 , 82.93 , 4197 , 290 29/01/26 , 84.19 , 84.22 , 84.82 , 84.09 , 84.10 , 496 , 46 30/01/26 , 84.83 , 84.39 , 84.83 , 84.05 , 84.10 , 4879 , 191 02/02/26 , 84.25 , 85.12 , 85.81 , 84.25 , 85.81 , 866 , 92 03/02/26 , 84.55 , 85.03 , 85.15 , 84.26 , 85.10 , 800 , 90 04/02/26 , 84.05 , 84.09 , 85.14 , 83.89 , 85.14 , 1356 , 61 05/02/26 , 84.05 , 84.09 , 84.82 , 83.85 , 84.05 , 703 , 77 06/02/26 , 84.22 , 84.15 , 84.45 , 84.03 , 84.45 , 1828 , 138 09/02/26 , 84.05 , 84.17 , 84.45 , 83.99 , 84.45 , 2119 , 160 10/02/26 , 83.95 , 83.97 , 84.39 , 83.95 , 84.05 , 1624 , 63 11/02/26 , 83.95 , 84.14 , 84.48 , 83.81 , 83.96 , 1921 , 85 12/02/26 , 84.04 , 83.96 , 84.32 , 83.95 , 83.95 , 1259 , 100 13/02/26 , 84.03 , 83.98 , 84.04 , 83.91 , 84.04 , 641 , 75 18/02/26 , 83.66 , 83.48 , 84.10 , 83.04 , 84.03 , 1028 , 91 19/02/26 , 84.19 , 84.48 , 85.86 , 83.00 , 83.92 , 1888 , 135 20/02/26 , 84.36 , 84.18 , 84.70 , 84.00 , 84.18 , 851 , 79 23/02/26 , 84.88 , 84.47 , 84.91 , 84.14 , 84.45 , 509 , 81 24/02/26 , 84.90 , 84.84 , 84.94 , 84.48 , 84.48 , 1289 , 110 25/02/26 , 84.82 , 84.68 , 84.92 , 84.46 , 84.91 , 623 , 77 26/02/26 , 84.86 , 84.83 , 85.62 , 84.45 , 84.82 , 902 , 88 27/02/26 , 85.73 , 85.70 , 85.88 , 85.22 , 85.71 , 826 , 98 02/03/26 , 85.50 , 84.32 , 86.22 , 81.34 , 86.22 , 1244 , 106 03/03/26 , 85.34 , 85.10 , 85.50 , 85.00 , 85.50 , 826 , 73 04/03/26 , 85.04 , 85.08 , 85.75 , 84.98 , 85.75 , 1408 , 71 05/03/26 , 85.40 , 85.55 , 85.74 , 85.04 , 85.04 , 958 , 42 06/03/26 , 85.46 , 85.76 , 86.46 , 84.99 , 85.40 , 1054 , 85