Preços em Reais (R$)
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

05/01/22 ,   47.86 ,   47.86 ,   47.86 ,   47.86 ,   47.86 ,         63 ,      3
06/01/22 ,   47.87 ,   47.42 ,   47.88 ,   47.18 ,   47.47 ,         73 ,      9
07/01/22 ,   49.47 ,   50.15 ,   50.47 ,   47.88 ,   47.88 ,        212 ,     14
10/01/22 ,   48.09 ,   50.35 ,   53.88 ,   48.09 ,   53.88 ,        127 ,     21
11/01/22 ,   47.47 ,   47.61 ,   48.09 ,   47.47 ,   48.09 ,         61 ,      9
12/01/22 ,   46.99 ,   47.20 ,   47.31 ,   46.97 ,   47.18 ,        507 ,     24
13/01/22 ,   47.17 ,   47.13 ,   47.17 ,   46.99 ,   46.99 ,        165 ,      7
14/01/22 ,   47.01 ,   47.07 ,   47.51 ,   46.52 ,   46.52 ,       1019 ,    146
17/01/22 ,   47.20 ,   47.78 ,   48.01 ,   47.05 ,   47.05 ,        174 ,     16
18/01/22 ,   47.88 ,   47.64 ,   48.01 ,   47.24 ,   48.01 ,        228 ,     26
19/01/22 ,   47.34 ,   47.93 ,   48.87 ,   47.26 ,   47.89 ,        218 ,     32
20/01/22 ,   48.71 ,   49.39 ,   49.43 ,   48.71 ,   49.43 ,        221 ,      3
21/01/22 ,   48.17 ,   48.24 ,   48.72 ,   48.17 ,   48.72 ,        326 ,     17
24/01/22 ,   48.87 ,   48.55 ,   49.85 ,   48.01 ,   48.17 ,        268 ,     31
25/01/22 ,   49.79 ,   49.13 ,   49.85 ,   48.13 ,   48.87 ,        327 ,     28
26/01/22 ,   48.17 ,   48.14 ,   48.88 ,   47.86 ,   47.86 ,       1773 ,     36
27/01/22 ,   48.15 ,   48.14 ,   48.44 ,   48.01 ,   48.44 ,         90 ,     12
28/01/22 ,   48.08 ,   48.09 ,   48.15 ,   47.86 ,   48.14 ,         99 ,     17
31/01/22 ,   48.13 ,   47.88 ,   48.15 ,   47.48 ,   48.15 ,        436 ,     20
01/02/22 ,   48.45 ,   48.11 ,   48.47 ,   47.87 ,   48.47 ,        643 ,     22
02/02/22 ,   48.18 ,   48.05 ,   48.45 ,   47.49 ,   47.49 ,        200 ,     12
03/02/22 ,   47.81 ,   48.38 ,   48.87 ,   47.33 ,   48.18 ,       1778 ,     32
04/02/22 ,   48.18 ,   48.18 ,   48.23 ,   47.88 ,   48.22 ,        533 ,     13
07/02/22 ,   47.88 ,   48.32 ,   49.45 ,   47.88 ,   48.18 ,        194 ,     22
08/02/22 ,   47.81 ,   47.80 ,   48.16 ,   47.32 ,   47.88 ,       1541 ,     65
09/02/22 ,   47.32 ,   47.59 ,   47.73 ,   47.32 ,   47.73 ,        550 ,     39
10/02/22 ,   48.18 ,   47.29 ,   48.18 ,   46.87 ,   47.32 ,       3952 ,    166
11/02/22 ,   48.18 ,   48.14 ,   48.18 ,   47.88 ,   48.14 ,         89 ,      6
14/02/22 ,   46.93 ,   47.42 ,   48.20 ,   46.93 ,   48.18 ,        740 ,     44
15/02/22 ,   46.18 ,   46.89 ,   48.18 ,   46.12 ,   46.93 ,       1073 ,     61
16/02/22 ,   47.74 ,   48.23 ,   49.36 ,   47.73 ,   48.13 ,        388 ,     44
17/02/22 ,   47.49 ,   47.55 ,   47.74 ,   47.48 ,   47.74 ,       1456 ,     13
18/02/22 ,   47.49 ,   47.59 ,   48.17 ,   46.87 ,   48.17 ,        792 ,     33
21/02/22 ,   47.34 ,   47.33 ,   47.49 ,   46.87 ,   47.49 ,        940 ,     11
22/02/22 ,   46.30 ,   46.90 ,   47.41 ,   46.30 ,   47.41 ,        276 ,     22
23/02/22 ,   46.85 ,   46.75 ,   46.88 ,   46.35 ,   46.88 ,       1148 ,     22
24/02/22 ,   46.83 ,   46.86 ,   46.87 ,   46.51 ,   46.87 ,        474 ,     12
25/02/22 ,   46.87 ,   46.81 ,   46.87 ,   46.75 ,   46.83 ,       2003 ,     96
02/03/22 ,   46.87 ,   46.98 ,   47.22 ,   46.86 ,   47.22 ,        625 ,     30
03/03/22 ,   46.20 ,   46.62 ,   46.88 ,   46.20 ,   46.87 ,        803 ,     40
04/03/22 ,   46.99 ,   46.10 ,   47.49 ,   45.96 ,   45.97 ,       1141 ,     29
07/03/22 ,   47.85 ,   47.74 ,   47.93 ,   47.21 ,   47.91 ,        323 ,     25
08/03/22 ,   47.95 ,   47.17 ,   47.96 ,   46.90 ,   47.24 ,        122 ,     20
09/03/22 ,   48.20 ,   48.14 ,   49.54 ,   47.95 ,   47.96 ,        211 ,     17
10/03/22 ,   48.53 ,   47.86 ,   48.53 ,   47.22 ,   47.22 ,       1004 ,     25
11/03/22 ,   49.50 ,   47.98 ,   49.50 ,   47.22 ,   47.22 ,       1570 ,     50
14/03/22 ,   48.00 ,   48.12 ,   49.50 ,   47.22 ,   49.50 ,       2297 ,     39
15/03/22 ,   48.20 ,   48.06 ,   48.20 ,   47.52 ,   47.52 ,       1453 ,     37
16/03/22 ,   47.54 ,   47.88 ,   47.95 ,   47.54 ,   47.91 ,       1667 ,     71
17/03/22 ,   47.77 ,   47.94 ,   48.52 ,   47.77 ,   48.52 ,        918 ,     24
18/03/22 ,   47.52 ,   47.58 ,   48.52 ,   47.37 ,   48.52 ,        646 ,     27
21/03/22 ,   47.50 ,   47.24 ,   47.52 ,   47.22 ,   47.52 ,        529 ,     40
22/03/22 ,   47.22 ,   47.32 ,   47.53 ,   47.22 ,   47.53 ,        906 ,     24
23/03/22 ,   47.22 ,   47.18 ,   47.53 ,   47.22 ,   47.53 ,       1538 ,     38
24/03/22 ,   47.26 ,   47.15 ,   47.52 ,   46.90 ,   47.52 ,       1259 ,     29
25/03/22 ,   48.50 ,   47.57 ,   48.50 ,   47.22 ,   47.52 ,       3654 ,    125
28/03/22 ,   48.52 ,   48.06 ,   48.52 ,   47.91 ,   48.01 ,       1020 ,     21
29/03/22 ,   48.93 ,   48.39 ,   48.94 ,   47.91 ,   48.52 ,       2141 ,     30
30/03/22 ,   48.20 ,   48.11 ,   48.52 ,   47.92 ,   48.52 ,        506 ,     31
31/03/22 ,   48.20 ,   47.95 ,   48.20 ,   47.74 ,   47.91 ,       1367 ,     38
01/04/22 ,   48.13 ,   47.91 ,   48.58 ,   48.13 ,   48.58 ,       2224 ,     41
04/04/22 ,   48.22 ,   47.41 ,   48.22 ,   47.10 ,   47.41 ,       3395 ,     77
05/04/22 ,   47.49 ,   47.64 ,   48.23 ,   47.41 ,   48.23 ,       2720 ,     45
06/04/22 ,   47.24 ,   47.39 ,   47.56 ,   47.24 ,   47.56 ,        858 ,     28
07/04/22 ,   47.56 ,   47.55 ,   47.56 ,   47.38 ,   47.56 ,       1543 ,     26
08/04/22 ,   48.11 ,   47.74 ,   48.11 ,   47.38 ,   47.56 ,       1086 ,     38
11/04/22 ,   47.76 ,   47.42 ,   47.95 ,   47.11 ,   47.56 ,       3171 ,     47
12/04/22 ,   47.88 ,   47.53 ,   47.91 ,   47.14 ,   47.76 ,       3024 ,     61
13/04/22 ,   47.56 ,   47.57 ,   47.68 ,   47.37 ,   47.59 ,       1084 ,     20
14/04/22 ,   47.40 ,   47.24 ,   47.76 ,   46.93 ,   47.56 ,       4558 ,     86
18/04/22 ,   47.23 ,   47.12 ,   47.56 ,   46.93 ,   47.56 ,       7945 ,     90
19/04/22 ,   47.49 ,   47.10 ,   47.56 ,   46.93 ,   47.56 ,       2420 ,     47
20/04/22 ,   47.51 ,   47.35 ,   47.56 ,   47.25 ,   47.56 ,       1725 ,     40
22/04/22 ,   47.37 ,   47.24 ,   47.56 ,   47.10 ,   47.56 ,        915 ,     46
25/04/22 ,   47.48 ,   47.11 ,   47.64 ,   46.93 ,   47.04 ,       3610 ,     63
26/04/22 ,   47.37 ,   47.13 ,   47.56 ,   46.93 ,   47.56 ,       3227 ,     55
27/04/22 ,   47.55 ,   47.41 ,   48.98 ,   46.94 ,   46.94 ,       4266 ,     92
28/04/22 ,   47.56 ,   47.36 ,   48.22 ,   46.96 ,   48.22 ,       3281 ,     52
29/04/22 ,   48.11 ,   48.06 ,   48.97 ,   47.03 ,   47.56 ,       6359 ,     91
02/05/22 ,   47.31 ,   47.39 ,   48.28 ,   47.26 ,   48.27 ,       3146 ,     58
03/05/22 ,   47.98 ,   47.91 ,   48.01 ,   47.61 ,   48.00 ,       1533 ,     56
04/05/22 ,   47.61 ,   47.94 ,   49.30 ,   47.61 ,   48.01 ,       2222 ,     63
05/05/22 ,   47.95 ,   47.71 ,   48.01 ,   47.26 ,   47.42 ,       1707 ,     45
06/05/22 ,   47.37 ,   47.31 ,   47.38 ,   47.26 ,   47.38 ,       1660 ,     39
09/05/22 ,   47.38 ,   47.80 ,   49.30 ,   46.97 ,   47.38 ,       2927 ,     54
10/05/22 ,   47.58 ,   47.43 ,   47.91 ,   47.36 ,   47.38 ,        779 ,     47
11/05/22 ,   47.58 ,   47.07 ,   47.85 ,   46.58 ,   47.37 ,       1718 ,     61
12/05/22 ,   47.10 ,   46.81 ,   48.04 ,   46.60 ,   48.04 ,        789 ,     22
13/05/22 ,   47.25 ,   46.91 ,   47.41 ,   46.59 ,   47.10 ,       2584 ,     62
16/05/22 ,   47.03 ,   46.65 ,   47.25 ,   46.59 ,   47.25 ,       3845 ,    103
17/05/22 ,   47.24 ,   47.09 ,   47.25 ,   46.87 ,   47.03 ,       2165 ,     24
18/05/22 ,   47.25 ,   47.02 ,   47.25 ,   46.90 ,   47.25 ,       4539 ,     51
19/05/22 ,   47.34 ,   47.00 ,   47.34 ,   46.82 ,   46.82 ,       1669 ,     26
20/05/22 ,   48.04 ,   47.66 ,   48.04 ,   47.00 ,   47.00 ,       1188 ,     45
23/05/22 ,   48.01 ,   48.02 ,   48.16 ,   47.81 ,   48.04 ,      11347 ,   1542
24/05/22 ,   47.99 ,   47.95 ,   48.01 ,   47.92 ,   48.01 ,       2123 ,     17
25/05/22 ,   47.99 ,   47.88 ,   47.99 ,   47.72 ,   47.78 ,       1529 ,     35
26/05/22 ,   47.95 ,   47.86 ,   47.99 ,   47.61 ,   47.99 ,       1766 ,     40
27/05/22 ,   48.65 ,   48.05 ,   48.65 ,   47.94 ,   47.97 ,       3772 ,     48
30/05/22 ,   48.74 ,   48.42 ,   48.74 ,   48.18 ,   48.74 ,       1573 ,     69
31/05/22 ,   49.25 ,   48.82 ,   49.30 ,   48.73 ,   48.73 ,       1918 ,     30
01/06/22 ,   49.26 ,   49.16 ,   49.26 ,   48.60 ,   49.25 ,       1840 ,     40
02/06/22 ,   49.71 ,   49.80 ,   50.36 ,   49.18 ,   49.71 ,       2238 ,     35
03/06/22 ,   50.21 ,   49.56 ,   50.35 ,   49.33 ,   50.35 ,       3649 ,     57
06/06/22 ,   50.27 ,   50.23 ,   50.36 ,   49.71 ,   50.21 ,       2391 ,     27
07/06/22 ,   50.25 ,   50.25 ,   50.37 ,   50.09 ,   50.35 ,       2372 ,     42
08/06/22 ,   50.37 ,   50.00 ,   50.37 ,   49.71 ,   50.25 ,       1435 ,     49
09/06/22 ,   50.02 ,   50.09 ,   50.25 ,   49.71 ,   50.07 ,       1147 ,     41
10/06/22 ,   49.71 ,   49.83 ,   50.37 ,   49.38 ,   50.36 ,       1462 ,     38
13/06/22 ,   50.08 ,   49.91 ,   50.36 ,   49.83 ,   50.36 ,       1705 ,     28
14/06/22 ,   50.09 ,   49.52 ,   50.09 ,   49.43 ,   49.71 ,        218 ,     22
15/06/22 ,   49.89 ,   49.61 ,   50.09 ,   49.34 ,   50.09 ,        951 ,     33
17/06/22 ,   49.53 ,   49.63 ,   49.87 ,   49.32 ,   49.87 ,        753 ,     33
20/06/22 ,   50.07 ,   49.58 ,   50.07 ,   49.39 ,   49.53 ,       1212 ,     33
21/06/22 ,   50.07 ,   49.56 ,   50.09 ,   49.18 ,   50.09 ,       2747 ,     58
22/06/22 ,   49.90 ,   49.30 ,   50.07 ,   49.18 ,   50.07 ,       1903 ,     27
23/06/22 ,   49.86 ,   49.39 ,   49.86 ,   49.16 ,   49.71 ,       2259 ,     36
24/06/22 ,   50.09 ,   49.41 ,   50.09 ,   49.26 ,   49.87 ,       1629 ,     32
27/06/22 ,   49.86 ,   50.00 ,   50.45 ,   49.68 ,   50.09 ,       1542 ,     37
28/06/22 ,   50.33 ,   50.25 ,   50.45 ,   50.24 ,   50.45 ,       1359 ,     25
29/06/22 ,   49.63 ,   49.83 ,   50.33 ,   49.63 ,   50.33 ,        369 ,     14
30/06/22 ,   49.65 ,   49.24 ,   49.71 ,   49.13 ,   49.63 ,        773 ,     32
01/07/22 ,   50.06 ,   49.94 ,   50.23 ,   49.65 ,   49.65 ,        714 ,     33
04/07/22 ,   49.82 ,   49.81 ,   50.06 ,   49.53 ,   50.06 ,        651 ,     34
05/07/22 ,   49.65 ,   49.49 ,   49.82 ,   49.22 ,   49.82 ,       1920 ,     59
06/07/22 ,   49.66 ,   49.97 ,   50.10 ,   49.52 ,   49.65 ,        785 ,     43
07/07/22 ,   49.90 ,   49.90 ,   50.34 ,   49.74 ,   50.34 ,       1046 ,     45
08/07/22 ,   49.79 ,   49.82 ,   49.90 ,   49.37 ,   49.90 ,       1652 ,     43
11/07/22 ,   49.36 ,   49.47 ,   49.79 ,   49.08 ,   49.79 ,        981 ,     40
12/07/22 ,   49.36 ,   49.38 ,   49.86 ,   49.09 ,   49.86 ,       1075 ,     31
13/07/22 ,   49.84 ,   49.41 ,   49.86 ,   49.22 ,   49.86 ,       1040 ,     29
14/07/22 ,   49.83 ,   49.64 ,   49.86 ,   49.50 ,   49.86 ,       1301 ,     45
15/07/22 ,   50.57 ,   50.25 ,   50.62 ,   49.45 ,   49.86 ,        834 ,     47
18/07/22 ,   50.10 ,   50.15 ,   50.58 ,   49.79 ,   50.58 ,        885 ,     42
19/07/22 ,   50.37 ,   50.23 ,   50.42 ,   50.10 ,   50.41 ,        935 ,     63
20/07/22 ,   50.31 ,   50.14 ,   50.37 ,   49.91 ,   50.37 ,        596 ,     32
21/07/22 ,   50.39 ,   50.33 ,   50.58 ,   50.11 ,   50.58 ,        693 ,     37
22/07/22 ,   50.10 ,   49.97 ,   50.41 ,   49.35 ,   50.38 ,       2348 ,     76
25/07/22 ,   49.36 ,   49.39 ,   50.10 ,   49.08 ,   50.10 ,       1514 ,     32
26/07/22 ,   49.07 ,   49.00 ,   49.36 ,   48.60 ,   49.36 ,       1851 ,     73
27/07/22 ,   49.35 ,   49.08 ,   49.44 ,   48.89 ,   49.07 ,        890 ,     50
28/07/22 ,   49.34 ,   49.20 ,   49.44 ,   49.07 ,   49.44 ,        487 ,     25
29/07/22 ,   49.35 ,   49.20 ,   49.36 ,   49.11 ,   49.36 ,        602 ,     45
01/08/22 ,   49.13 ,   49.13 ,   49.83 ,   48.97 ,   49.83 ,       2994 ,     55
02/08/22 ,   49.18 ,   49.24 ,   49.83 ,   48.97 ,   49.13 ,        868 ,     50
03/08/22 ,   49.17 ,   49.09 ,   49.82 ,   48.71 ,   49.82 ,       1552 ,     93
04/08/22 ,   49.66 ,   49.41 ,   49.82 ,   49.18 ,   49.82 ,       1269 ,     91
05/08/22 ,   49.91 ,   49.95 ,   50.48 ,   49.76 ,   50.48 ,        579 ,     34
08/08/22 ,   49.84 ,   49.91 ,   50.03 ,   49.83 ,   49.91 ,       2029 ,     39
09/08/22 ,   50.16 ,   50.06 ,   50.48 ,   50.04 ,   50.48 ,        835 ,     27
10/08/22 ,   50.16 ,   49.96 ,   50.18 ,   49.83 ,   50.16 ,       3513 ,    100
11/08/22 ,   50.32 ,   50.04 ,   50.48 ,   49.83 ,   50.48 ,       5662 ,    460
12/08/22 ,   50.25 ,   50.04 ,   50.49 ,   49.83 ,   50.18 ,       4277 ,    341
15/08/22 ,   50.32 ,   50.11 ,   50.47 ,   50.04 ,   50.47 ,       2056 ,    230
16/08/22 ,   50.21 ,   50.03 ,   50.42 ,   49.83 ,   50.42 ,       5979 ,    207
17/08/22 ,   51.53 ,   50.42 ,   51.53 ,   49.85 ,   50.34 ,       2578 ,    104
18/08/22 ,   51.20 ,   51.01 ,   51.53 ,   50.49 ,   51.53 ,       1830 ,     85
19/08/22 ,   51.21 ,   51.25 ,   51.51 ,   51.08 ,   51.50 ,        768 ,     31
22/08/22 ,   51.12 ,   50.86 ,   51.49 ,   49.88 ,   51.49 ,       3244 ,     90
23/08/22 ,   50.88 ,   50.98 ,   51.11 ,   50.68 ,   51.11 ,       1153 ,     55
24/08/22 ,   50.28 ,   50.25 ,   51.08 ,   49.86 ,   50.88 ,       4789 ,    139
25/08/22 ,   50.04 ,   50.13 ,   50.30 ,   49.85 ,   50.25 ,       2503 ,    102
26/08/22 ,   50.25 ,   50.17 ,   50.48 ,   50.03 ,   50.48 ,        773 ,     65
29/08/22 ,   50.47 ,   50.28 ,   50.48 ,   50.18 ,   50.26 ,       1011 ,     63
30/08/22 ,   50.87 ,   50.42 ,   50.87 ,   50.18 ,   50.48 ,       1683 ,     63
31/08/22 ,   51.54 ,   51.24 ,   51.54 ,   50.46 ,   51.20 ,        798 ,     49
01/09/22 ,   52.83 ,   52.88 ,   53.17 ,   51.26 ,   51.26 ,        807 ,     57
02/09/22 ,   52.83 ,   52.63 ,   52.94 ,   52.47 ,   52.94 ,       1776 ,     59
05/09/22 ,   52.93 ,   52.83 ,   52.94 ,   52.64 ,   52.94 ,        606 ,     73
06/09/22 ,   52.62 ,   52.50 ,   52.94 ,   52.30 ,   52.94 ,        938 ,     79
08/09/22 ,   52.92 ,   52.52 ,   52.94 ,   52.18 ,   52.62 ,       4729 ,    101
09/09/22 ,   53.25 ,   53.16 ,   53.72 ,   52.80 ,   52.95 ,       5115 ,     86
12/09/22 ,   55.08 ,   54.61 ,   55.58 ,   53.28 ,   53.29 ,       5499 ,    156
13/09/22 ,   55.01 ,   53.82 ,   55.09 ,   53.53 ,   55.09 ,       1952 ,     98
14/09/22 ,   54.42 ,   54.56 ,   54.99 ,   54.06 ,   54.99 ,        806 ,     61
15/09/22 ,   53.95 ,   54.09 ,   54.75 ,   53.89 ,   54.42 ,       1323 ,    106
16/09/22 ,   54.26 ,   53.83 ,   54.26 ,   53.71 ,   53.98 ,       1423 ,     93
19/09/22 ,   54.49 ,   54.47 ,   54.76 ,   53.75 ,   54.43 ,       1827 ,    167
20/09/22 ,   54.77 ,   54.84 ,   55.11 ,   54.07 ,   54.75 ,       1297 ,    148
21/09/22 ,   55.75 ,   55.66 ,   55.83 ,   55.10 ,   55.11 ,       1671 ,    131
22/09/22 ,   57.07 ,   56.53 ,   57.07 ,   55.83 ,   55.83 ,       2757 ,    127
23/09/22 ,   57.94 ,   57.13 ,   59.37 ,   56.00 ,   59.37 ,       1436 ,    153
26/09/22 ,   58.17 ,   58.21 ,   58.32 ,   57.94 ,   57.94 ,       2069 ,    179
27/09/22 ,   58.27 ,   58.39 ,   58.60 ,   58.18 ,   58.31 ,       2231 ,    114
28/09/22 ,   58.27 ,   58.22 ,   58.32 ,   57.95 ,   57.96 ,        908 ,    115
29/09/22 ,   57.94 ,   58.23 ,   58.69 ,   57.94 ,   58.51 ,       1676 ,    114
30/09/22 ,   58.38 ,   58.21 ,   58.44 ,   57.94 ,   58.44 ,       1198 ,    148
03/10/22 ,   58.74 ,   58.98 ,   59.08 ,   58.39 ,   58.39 ,       1682 ,    178
04/10/22 ,   58.80 ,   58.76 ,   58.89 ,   58.55 ,   58.74 ,        958 ,    122
05/10/22 ,   58.40 ,   58.38 ,   58.73 ,   58.10 ,   58.73 ,       1679 ,   1106
06/10/22 ,   58.43 ,   58.11 ,   59.07 ,   57.66 ,   59.07 ,       1939 ,    431
07/10/22 ,   58.45 ,   58.32 ,   58.60 ,   58.02 ,   58.38 ,       1301 ,    218
10/10/22 ,   58.49 ,   58.39 ,   58.60 ,   58.21 ,   58.38 ,       3298 ,   1503
11/10/22 ,   58.37 ,   58.24 ,   58.88 ,   57.66 ,   58.88 ,       1463 ,    307
13/10/22 ,   58.52 ,   58.34 ,   58.54 ,   58.06 ,   58.38 ,       1460 ,    383
14/10/22 ,   58.38 ,   58.55 ,   58.94 ,   58.38 ,   58.61 ,       1526 ,    529
17/10/22 ,   58.38 ,   58.41 ,   59.08 ,   58.31 ,   59.08 ,       1665 ,    537
18/10/22 ,   58.15 ,   58.22 ,   58.73 ,   58.00 ,   58.73 ,       1667 ,    437
19/10/22 ,   58.42 ,   58.39 ,   58.43 ,   58.21 ,   58.38 ,       1376 ,    332
20/10/22 ,   58.38 ,   58.40 ,   58.55 ,   58.21 ,   58.54 ,       1723 ,    153
21/10/22 ,   58.39 ,   58.39 ,   58.94 ,   58.34 ,   58.94 ,       1760 ,    235
24/10/22 ,   58.36 ,   58.36 ,   58.52 ,   58.01 ,   58.52 ,       1331 ,    172
25/10/22 ,   58.38 ,   58.23 ,   58.49 ,   58.21 ,   58.49 ,       1648 ,    385
26/10/22 ,   57.93 ,   58.14 ,   58.38 ,   57.66 ,   58.38 ,       1788 ,    112
27/10/22 ,   58.38 ,   58.32 ,   58.54 ,   58.21 ,   58.38 ,       1040 ,     91
28/10/22 ,   58.42 ,   58.35 ,   58.43 ,   58.24 ,   58.35 ,       1028 ,    107
31/10/22 ,   58.22 ,   58.12 ,   58.55 ,   57.83 ,   58.42 ,       1921 ,    174
01/11/22 ,   58.61 ,   58.45 ,   58.79 ,   58.10 ,   58.65 ,       1544 ,    120
03/11/22 ,   58.79 ,   58.79 ,   59.12 ,   58.71 ,   58.79 ,       1877 ,    180
04/11/22 ,   58.74 ,   58.95 ,   59.32 ,   58.63 ,   59.14 ,       1489 ,    125
07/11/22 ,   58.81 ,   58.76 ,   59.28 ,   58.62 ,   59.28 ,        687 ,    101
08/11/22 ,   58.70 ,   58.77 ,   59.48 ,   58.67 ,   59.48 ,        587 ,    108
09/11/22 ,   58.94 ,   58.73 ,   58.94 ,   58.63 ,   58.70 ,       1263 ,    135
10/11/22 ,   58.06 ,   58.33 ,   59.17 ,   57.88 ,   59.17 ,       2022 ,    361
11/11/22 ,   58.22 ,   58.10 ,   58.79 ,   57.92 ,   58.06 ,       3368 ,    118
14/11/22 ,   57.93 ,   58.33 ,   58.84 ,   57.36 ,   58.84 ,       2640 ,    333
16/11/22 ,   57.16 ,   57.35 ,   58.06 ,   56.64 ,   58.06 ,       1853 ,    344
17/11/22 ,   55.90 ,   56.62 ,   57.36 ,   55.90 ,   57.16 ,       3491 ,    226
18/11/22 ,   56.96 ,   56.81 ,   57.48 ,   56.35 ,   56.64 ,       1367 ,    122
21/11/22 ,   56.09 ,   56.42 ,   57.18 ,   55.28 ,   56.96 ,       2882 ,    154
22/11/22 ,   56.39 ,   56.72 ,   57.18 ,   55.91 ,   56.64 ,       1482 ,     85
23/11/22 ,   56.28 ,   56.30 ,   56.47 ,   55.93 ,   56.39 ,        477 ,     77
24/11/22 ,   56.14 ,   56.17 ,   56.81 ,   56.13 ,   56.64 ,       1685 ,     54
25/11/22 ,   55.95 ,   55.93 ,   56.14 ,   55.75 ,   56.14 ,       1537 ,     77
28/11/22 ,   55.77 ,   55.79 ,   56.10 ,   55.58 ,   56.10 ,       1155 ,     83
29/11/22 ,   55.77 ,   55.81 ,   55.90 ,   55.63 ,   55.88 ,       1791 ,     72
30/11/22 ,   55.93 ,   55.90 ,   56.14 ,   55.54 ,   56.10 ,       1511 ,     90
01/12/22 ,   57.41 ,   57.44 ,   57.60 ,   57.04 ,   57.04 ,        807 ,     76
02/12/22 ,   57.28 ,   57.59 ,   57.77 ,   57.28 ,   57.76 ,       1509 ,     97
05/12/22 ,   57.70 ,   57.88 ,   58.13 ,   57.29 ,   57.76 ,       1397 ,    157
06/12/22 ,   57.24 ,   57.11 ,   57.24 ,   57.04 ,   57.13 ,       1060 ,     87
07/12/22 ,   57.16 ,   57.17 ,   57.77 ,   56.86 ,   57.24 ,       1440 ,    108
08/12/22 ,   57.04 ,   57.09 ,   57.40 ,   56.86 ,   57.40 ,        776 ,     94
09/12/22 ,   57.60 ,   57.65 ,   57.79 ,   57.41 ,   57.79 ,        836 ,     43
12/12/22 ,   57.59 ,   57.65 ,   57.94 ,   57.41 ,   57.79 ,       1449 ,    144
13/12/22 ,   55.93 ,   56.08 ,   57.76 ,   54.18 ,   57.76 ,       3633 ,    147
14/12/22 ,   55.62 ,   55.73 ,   56.03 ,   55.26 ,   56.03 ,       1146 ,    113
15/12/22 ,   55.98 ,   56.04 ,   56.16 ,   55.94 ,   55.94 ,        837 ,     94
16/12/22 ,   56.32 ,   56.28 ,   56.34 ,   55.98 ,   55.98 ,       1136 ,     99
19/12/22 ,   55.97 ,   56.20 ,   56.68 ,   55.62 ,   56.34 ,        813 ,    115
20/12/22 ,   56.33 ,   56.50 ,   56.67 ,   56.11 ,   56.34 ,        876 ,     93
21/12/22 ,   56.26 ,   56.13 ,   56.53 ,   55.93 ,   55.93 ,        956 ,     93
22/12/22 ,   56.15 ,   56.05 ,   56.16 ,   55.78 ,   56.16 ,        803 ,     77
23/12/22 ,   56.64 ,   56.34 ,   56.68 ,   56.15 ,   56.15 ,       9148 ,     77
26/12/22 ,   56.67 ,   56.56 ,   56.68 ,   56.34 ,   56.64 ,        792 ,    100
27/12/22 ,   56.58 ,   57.27 ,   58.13 ,   56.54 ,   58.13 ,       2086 ,     97
28/12/22 ,   57.64 ,   57.60 ,   58.10 ,   57.41 ,   58.10 ,       1031 ,     64
29/12/22 ,   57.77 ,   56.78 ,   57.77 ,   56.57 ,   57.60 ,       1973 ,     90
02/01/23 ,   57.72 ,   57.65 ,   57.83 ,   57.34 ,   57.48 ,        845 ,    130
03/01/23 ,   57.46 ,   57.18 ,   57.82 ,   56.75 ,   57.82 ,       1113 ,     94
04/01/23 ,   57.74 ,   57.78 ,   58.21 ,   57.48 ,   57.61 ,        504 ,     68
05/01/23 ,   57.48 ,   57.57 ,   57.72 ,   57.18 ,   57.72 ,       1532 ,     74
06/01/23 ,   57.56 ,   57.37 ,   57.56 ,   56.91 ,   57.48 ,       1706 ,     77
09/01/23 ,   57.49 ,   57.31 ,   57.79 ,   56.96 ,   57.79 ,       1137 ,     96
10/01/23 ,   57.38 ,   57.40 ,   57.86 ,   57.10 ,   57.49 ,       1090 ,    116
11/01/23 ,   57.01 ,   57.24 ,   58.18 ,   56.92 ,   58.18 ,        907 ,     94
12/01/23 ,   57.48 ,   57.32 ,   57.76 ,   57.10 ,   57.76 ,        670 ,     87
13/01/23 ,   57.58 ,   57.38 ,   57.58 ,   57.10 ,   57.48 ,       1138 ,    110
16/01/23 ,   56.21 ,   56.58 ,   57.58 ,   55.99 ,   57.58 ,       2443 ,    115
17/01/23 ,   56.21 ,   56.36 ,   56.89 ,   56.21 ,   56.21 ,        780 ,     80
18/01/23 ,   56.38 ,   56.61 ,   57.22 ,   56.38 ,   57.22 ,        670 ,     52
19/01/23 ,   55.30 ,   55.93 ,   56.39 ,   55.30 ,   56.21 ,       1108 ,     97
20/01/23 ,   55.66 ,   55.73 ,   55.99 ,   55.30 ,   55.30 ,        789 ,     63
23/01/23 ,   55.99 ,   56.04 ,   56.38 ,   55.67 ,   56.38 ,        372 ,     50
24/01/23 ,   55.65 ,   55.79 ,   56.21 ,   55.34 ,   56.20 ,        869 ,     85
25/01/23 ,   55.62 ,   55.42 ,   55.99 ,   55.28 ,   55.99 ,        883 ,     75
26/01/23 ,   55.84 ,   55.65 ,   55.87 ,   55.49 ,   55.66 ,        911 ,     94
27/01/23 ,   55.75 ,   55.79 ,   56.35 ,   55.50 ,   56.35 ,        881 ,    105
30/01/23 ,   55.85 ,   55.84 ,   56.37 ,   55.30 ,   56.35 ,        910 ,    134
31/01/23 ,   55.94 ,   55.75 ,   55.99 ,   55.50 ,   55.99 ,       1097 ,    125
01/02/23 ,   56.32 ,   56.36 ,   56.52 ,   55.76 ,   55.76 ,        741 ,    122
02/02/23 ,   56.10 ,   55.95 ,   56.52 ,   55.75 ,   56.52 ,        741 ,    117
03/02/23 ,   56.10 ,   55.09 ,   56.10 ,   54.15 ,   56.10 ,       2809 ,    104
06/02/23 ,   56.10 ,   55.54 ,   56.10 ,   55.22 ,   56.10 ,       1012 ,    132
07/02/23 ,   55.91 ,   55.74 ,   56.48 ,   55.41 ,   56.21 ,        512 ,     52
08/02/23 ,   55.52 ,   55.62 ,   56.35 ,   55.27 ,   56.35 ,        380 ,     70
09/02/23 ,   55.84 ,   55.83 ,   56.12 ,   55.75 ,   55.75 ,        303 ,     46
10/02/23 ,   55.41 ,   55.59 ,   55.84 ,   55.41 ,   55.84 ,       1087 ,    135
13/02/23 ,   55.33 ,   55.29 ,   55.78 ,   55.06 ,   55.78 ,        393 ,     55
14/02/23 ,   55.50 ,   55.47 ,   55.84 ,   55.41 ,   55.84 ,        246 ,     67
15/02/23 ,   55.00 ,   55.41 ,   55.85 ,   55.00 ,   55.84 ,       1938 ,    126
16/02/23 ,   55.30 ,   54.75 ,   55.75 ,   54.32 ,   55.01 ,       3002 ,    108
17/02/23 ,   55.38 ,   55.20 ,   55.82 ,   55.08 ,   55.82 ,        216 ,     23
22/02/23 ,   54.68 ,   55.05 ,   55.37 ,   54.67 ,   55.37 ,       1405 ,     41
23/02/23 ,   54.33 ,   54.61 ,   55.01 ,   54.32 ,   55.01 ,        505 ,     57
24/02/23 ,   54.45 ,   54.58 ,   54.98 ,   54.32 ,   54.98 ,        450 ,     48
27/02/23 ,   55.01 ,   54.56 ,   55.01 ,   54.32 ,   54.45 ,       1035 ,     53
28/02/23 ,   54.80 ,   54.70 ,   55.09 ,   54.49 ,   55.09 ,        423 ,     46
01/03/23 ,   54.92 ,   54.62 ,   55.46 ,   54.37 ,   55.46 ,        593 ,    286
02/03/23 ,   54.50 ,   54.61 ,   54.94 ,   54.33 ,   54.92 ,       1555 ,    603
03/03/23 ,   54.85 ,   54.48 ,   54.85 ,   54.36 ,   54.70 ,       1466 ,    535
06/03/23 ,   53.95 ,   54.25 ,   54.85 ,   53.95 ,   54.85 ,      13740 ,    380
07/03/23 ,   54.31 ,   54.34 ,   54.40 ,   53.95 ,   53.95 ,        782 ,     47
08/03/23 ,   54.12 ,   54.20 ,   54.36 ,   54.03 ,   54.30 ,        542 ,    291
09/03/23 ,   54.30 ,   54.10 ,   54.30 ,   54.08 ,   54.12 ,       4520 ,     38
10/03/23 ,   54.30 ,   54.23 ,   54.30 ,   54.17 ,   54.30 ,       1511 ,    458
13/03/23 ,   53.98 ,   54.18 ,   54.30 ,   53.98 ,   54.30 ,        761 ,    251
14/03/23 ,   53.95 ,   54.20 ,   54.30 ,   53.95 ,   54.30 ,       2589 ,    375
15/03/23 ,   54.30 ,   54.15 ,   54.30 ,   53.95 ,   54.26 ,       1843 ,    247
16/03/23 ,   54.36 ,   54.30 ,   54.36 ,   54.11 ,   54.30 ,       2118 ,     46
17/03/23 ,   53.93 ,   54.01 ,   54.71 ,   53.82 ,   54.71 ,        700 ,    274
20/03/23 ,   53.61 ,   53.22 ,   53.93 ,   51.76 ,   53.93 ,       2709 ,    412
21/03/23 ,   52.50 ,   52.36 ,   53.61 ,   52.14 ,   53.61 ,       2380 ,   1607
22/03/23 ,   52.87 ,   52.34 ,   52.87 ,   51.96 ,   52.48 ,       1750 ,    610
23/03/23 ,   52.14 ,   52.26 ,   52.87 ,   51.97 ,   52.87 ,        686 ,    414
24/03/23 ,   52.33 ,   52.29 ,   52.48 ,   51.96 ,   52.48 ,        860 ,    303
27/03/23 ,   52.30 ,   51.94 ,   52.33 ,   51.89 ,   52.33 ,        408 ,     75
28/03/23 ,   52.84 ,   52.60 ,   52.87 ,   52.15 ,   52.48 ,        462 ,     55
29/03/23 ,   54.64 ,   52.90 ,   54.64 ,   52.24 ,   52.84 ,      11112 ,    918
30/03/23 ,   54.64 ,   53.43 ,   54.64 ,   52.87 ,   54.64 ,       1734 ,    158
31/03/23 ,   54.37 ,   54.29 ,   54.94 ,   53.30 ,   54.36 ,       1297 ,    122
03/04/23 ,   54.59 ,   54.33 ,   54.59 ,   54.01 ,   54.37 ,        545 ,     75
04/04/23 ,   54.59 ,   54.49 ,   54.59 ,   54.00 ,   54.59 ,        645 ,     88
05/04/23 ,   54.54 ,   54.37 ,   54.59 ,   54.22 ,   54.59 ,        571 ,     67
06/04/23 ,   54.54 ,   53.92 ,   54.54 ,   53.31 ,   54.54 ,       1107 ,    208
10/04/23 ,   54.72 ,   54.05 ,   55.13 ,   53.64 ,   54.54 ,      11193 ,   4275
11/04/23 ,   53.99 ,   54.12 ,   54.72 ,   53.99 ,   54.72 ,       1834 ,     97
12/04/23 ,   54.01 ,   53.64 ,   54.39 ,   53.31 ,   53.99 ,        684 ,    447
13/04/23 ,   53.96 ,   53.84 ,   54.01 ,   53.46 ,   54.01 ,       1188 ,    398
14/04/23 ,   53.84 ,   53.49 ,   53.84 ,   53.31 ,   53.32 ,        844 ,    300
17/04/23 ,   53.63 ,   53.52 ,   53.84 ,   52.93 ,   53.82 ,       1026 ,    315
18/04/23 ,   53.64 ,   53.57 ,   53.67 ,   53.31 ,   53.63 ,        461 ,    198
19/04/23 ,   53.64 ,   53.45 ,   53.64 ,   53.10 ,   53.64 ,        643 ,    275
20/04/23 ,   53.46 ,   53.48 ,   53.64 ,   53.31 ,   53.64 ,       1022 ,    475
24/04/23 ,   53.95 ,   53.33 ,   53.95 ,   53.31 ,   53.46 ,       2166 ,    110
25/04/23 ,   53.37 ,   53.33 ,   53.95 ,   52.90 ,   53.95 ,       1582 ,     94
26/04/23 ,   53.44 ,   53.33 ,   53.63 ,   53.10 ,   53.63 ,        743 ,     81
27/04/23 ,   53.49 ,   53.54 ,   53.64 ,   53.44 ,   53.44 ,        343 ,     32
28/04/23 ,   53.47 ,   53.33 ,   53.50 ,   53.08 ,   53.48 ,       1139 ,     66
02/05/23 ,   54.19 ,   54.18 ,   54.45 ,   53.47 ,   53.47 ,        785 ,     55
03/05/23 ,   54.26 ,   53.90 ,   54.44 ,   53.77 ,   54.19 ,       1783 ,     50
04/05/23 ,   53.98 ,   54.02 ,   54.27 ,   53.83 ,   54.26 ,       2544 ,     47
05/05/23 ,   54.04 ,   53.91 ,   54.04 ,   53.83 ,   53.98 ,        890 ,     51
08/05/23 ,   54.49 ,   54.02 ,   54.49 ,   53.85 ,   54.04 ,       1929 ,     87
09/05/23 ,   54.35 ,   54.34 ,   54.53 ,   54.05 ,   54.49 ,        718 ,     50
10/05/23 ,   54.23 ,   53.99 ,   54.35 ,   53.68 ,   54.35 ,       1032 ,     69
11/05/23 ,   54.43 ,   54.04 ,   54.43 ,   53.96 ,   54.22 ,        654 ,     48
12/05/23 ,   54.70 ,   54.68 ,   54.80 ,   54.45 ,   54.80 ,        360 ,     42
15/05/23 ,   55.15 ,   55.01 ,   55.20 ,   54.47 ,   54.70 ,       1186 ,     48
16/05/23 ,   55.58 ,   55.07 ,   55.92 ,   54.73 ,   55.20 ,       3094 ,     73
17/05/23 ,   55.92 ,   55.35 ,   55.92 ,   55.20 ,   55.58 ,       1414 ,     34
18/05/23 ,   55.52 ,   53.98 ,   56.13 ,   52.41 ,   55.93 ,       6762 ,    115
19/05/23 ,   54.94 ,   54.66 ,   55.57 ,   54.45 ,   55.52 ,       2350 ,     95
22/05/23 ,   54.97 ,   54.68 ,   54.98 ,   54.45 ,   54.94 ,       1765 ,     59
23/05/23 ,   55.57 ,   55.33 ,   55.88 ,   55.20 ,   55.88 ,        326 ,     37
24/05/23 ,   55.33 ,   55.16 ,   55.58 ,   54.83 ,   54.83 ,        444 ,     48
25/05/23 ,   55.19 ,   54.98 ,   55.19 ,   54.65 ,   54.66 ,        616 ,     36
26/05/23 ,   55.93 ,   55.64 ,   55.93 ,   55.05 ,   55.19 ,       2864 ,     50
29/05/23 ,   55.44 ,   55.28 ,   55.93 ,   54.81 ,   55.93 ,       1404 ,     75
30/05/23 ,   55.19 ,   55.34 ,   55.59 ,   54.86 ,   55.39 ,        617 ,     68
31/05/23 ,   55.21 ,   55.24 ,   55.59 ,   55.02 ,   55.18 ,        488 ,     40
01/06/23 ,   55.78 ,   55.64 ,   55.95 ,   55.21 ,   55.29 ,       1034 ,     44
02/06/23 ,   55.96 ,   55.72 ,   55.96 ,   55.42 ,   55.78 ,        847 ,     58
05/06/23 ,   55.73 ,   55.78 ,   56.38 ,   55.62 ,   55.96 ,       1462 ,    118
06/06/23 ,   55.74 ,   55.63 ,   55.96 ,   55.45 ,   55.73 ,       2899 ,     84
07/06/23 ,   55.79 ,   55.95 ,   56.46 ,   55.78 ,   56.46 ,        663 ,    112
09/06/23 ,   56.37 ,   56.05 ,   56.38 ,   55.79 ,   55.79 ,        207 ,     30
12/06/23 ,   56.74 ,   56.24 ,   56.76 ,   55.97 ,   56.38 ,        925 ,     93
13/06/23 ,   56.38 ,   56.71 ,   57.12 ,   56.07 ,   56.76 ,       5133 ,     93
14/06/23 ,   56.75 ,   55.68 ,   56.75 ,   55.25 ,   56.74 ,       2733 ,   1318
15/06/23 ,   56.57 ,   56.32 ,   56.72 ,   55.97 ,   56.72 ,        626 ,    119
16/06/23 ,   56.70 ,   56.69 ,   56.76 ,   56.21 ,   56.72 ,       1405 ,     73
19/06/23 ,   57.12 ,   56.68 ,   57.12 ,   56.59 ,   56.75 ,        991 ,     90
20/06/23 ,   56.76 ,   56.79 ,   57.52 ,   56.40 ,   57.13 ,       1969 ,    128
21/06/23 ,   56.21 ,   56.32 ,   57.13 ,   56.20 ,   57.13 ,       1034 ,    395
22/06/23 ,   55.62 ,   55.68 ,   56.35 ,   55.29 ,   56.17 ,       5124 ,    157
23/06/23 ,   55.44 ,   55.31 ,   55.72 ,   54.87 ,   55.63 ,       5024 ,    132
26/06/23 ,   54.77 ,   54.60 ,   55.24 ,   54.33 ,   55.09 ,       8116 ,    292
27/06/23 ,   55.74 ,   55.39 ,   55.95 ,   54.84 ,   55.25 ,       3708 ,    112
28/06/23 ,   55.60 ,   55.27 ,   55.60 ,   55.03 ,   55.25 ,       1245 ,     94
29/06/23 ,   55.45 ,   55.43 ,   55.78 ,   55.06 ,   55.58 ,        402 ,     69
30/06/23 ,   55.78 ,   55.62 ,   55.78 ,   55.26 ,   55.46 ,       3847 ,    162
03/07/23 ,   56.12 ,   56.21 ,   57.18 ,   55.80 ,   56.42 ,       2685 ,   1133
04/07/23 ,   56.76 ,   56.61 ,   57.11 ,   56.44 ,   56.44 ,        907 ,     92
05/07/23 ,   57.78 ,   57.40 ,   57.82 ,   56.76 ,   57.09 ,       1351 ,    107
06/07/23 ,   58.13 ,   57.54 ,   58.18 ,   57.36 ,   58.18 ,       1714 ,    116
07/07/23 ,   57.44 ,   57.72 ,   57.94 ,   57.39 ,   57.94 ,       1521 ,    167
10/07/23 ,   57.94 ,   57.75 ,   58.01 ,   57.24 ,   57.94 ,       1124 ,    227
11/07/23 ,   58.02 ,   57.99 ,   58.35 ,   57.66 ,   58.34 ,        843 ,    191
12/07/23 ,   58.72 ,   58.27 ,   58.72 ,   57.76 ,   58.34 ,        816 ,    169
13/07/23 ,   58.36 ,   58.39 ,   58.72 ,   58.35 ,   58.72 ,       1753 ,    185
14/07/23 ,   59.08 ,   58.78 ,   59.30 ,   57.76 ,   57.76 ,       1749 ,    232
17/07/23 ,   59.08 ,   58.72 ,   59.44 ,   58.38 ,   59.44 ,       1208 ,    349
18/07/23 ,   59.08 ,   58.79 ,   59.30 ,   58.43 ,   59.08 ,       1256 ,    332
19/07/23 ,   58.53 ,   58.92 ,   59.46 ,   58.48 ,   59.33 ,       1800 ,    601
20/07/23 ,   58.72 ,   58.61 ,   58.89 ,   58.35 ,   58.53 ,       1640 ,    397
21/07/23 ,   59.06 ,   58.63 ,   59.18 ,   58.44 ,   59.18 ,        841 ,    318
24/07/23 ,   59.07 ,   58.58 ,   59.07 ,   58.36 ,   59.05 ,       3041 ,    276
25/07/23 ,   59.07 ,   58.64 ,   59.07 ,   58.42 ,   59.07 ,       1877 ,    357
26/07/23 ,   59.04 ,   58.84 ,   59.07 ,   58.44 ,   59.07 ,       1918 ,    208
27/07/23 ,   59.07 ,   58.98 ,   59.07 ,   58.59 ,   59.04 ,       1004 ,     77
28/07/23 ,   59.08 ,   58.82 ,   59.08 ,   58.48 ,   59.08 ,       1250 ,    119
31/07/23 ,   59.30 ,   58.89 ,   59.30 ,   58.52 ,   59.08 ,       4229 ,    156
01/08/23 ,   59.74 ,   59.03 ,   59.78 ,   58.07 ,   59.78 ,       3701 ,    115
02/08/23 ,   60.16 ,   59.82 ,   60.17 ,   59.63 ,   59.73 ,       4122 ,     60
03/08/23 ,   59.85 ,   60.09 ,   60.20 ,   59.60 ,   60.15 ,       3909 ,     65
04/08/23 ,   60.17 ,   60.04 ,   60.20 ,   59.67 ,   60.19 ,        621 ,     50
07/08/23 ,   60.68 ,   60.20 ,   60.68 ,   59.97 ,   60.17 ,       2773 ,     80
08/08/23 ,   60.54 ,   60.25 ,   60.67 ,   59.98 ,   60.67 ,       4435 ,     70
09/08/23 ,   60.28 ,   60.14 ,   60.60 ,   59.82 ,   60.60 ,       1300 ,    101
10/08/23 ,   60.66 ,   60.37 ,   60.67 ,   60.06 ,   60.28 ,       1559 ,     48
11/08/23 ,   61.44 ,   60.75 ,   61.44 ,   60.37 ,   60.67 ,       3726 ,     79
14/08/23 ,   61.51 ,   61.28 ,   61.54 ,   60.88 ,   61.44 ,       1830 ,    454
15/08/23 ,   61.70 ,   61.61 ,   62.27 ,   61.43 ,   62.27 ,        734 ,     43
16/08/23 ,   61.17 ,   61.00 ,   61.70 ,   60.88 ,   61.68 ,       9766 ,    103
17/08/23 ,   61.31 ,   61.13 ,   61.31 ,   60.92 ,   61.31 ,        763 ,     93
18/08/23 ,   61.24 ,   60.42 ,   61.50 ,   60.23 ,   60.95 ,      18934 ,    186
21/08/23 ,   61.68 ,   61.00 ,   61.68 ,   60.79 ,   61.24 ,       1306 ,    160
22/08/23 ,   61.62 ,   61.38 ,   61.68 ,   61.32 ,   61.68 ,       3576 ,     86
23/08/23 ,   61.67 ,   61.58 ,   61.68 ,   61.24 ,   61.68 ,        370 ,     79
24/08/23 ,   61.35 ,   60.97 ,   61.69 ,   60.78 ,   61.68 ,       1873 ,     79
25/08/23 ,   61.51 ,   61.54 ,   61.69 ,   61.37 ,   61.69 ,        676 ,     77
28/08/23 ,   61.91 ,   61.56 ,   61.91 ,   61.17 ,   61.52 ,       3112 ,    117
29/08/23 ,   61.91 ,   61.85 ,   61.91 ,   61.47 ,   61.90 ,       1272 ,    105
30/08/23 ,   61.88 ,   61.51 ,   61.91 ,   61.19 ,   61.91 ,       3162 ,    132
31/08/23 ,   61.52 ,   61.64 ,   61.90 ,   61.19 ,   61.88 ,       1136 ,    121
01/09/23 ,   61.61 ,   61.72 ,   61.96 ,   61.35 ,   61.52 ,       1619 ,     92
04/09/23 ,   60.88 ,   61.23 ,   62.03 ,   59.66 ,   61.61 ,       2988 ,    212
05/09/23 ,   61.19 ,   61.25 ,   61.65 ,   60.28 ,   61.00 ,       1913 ,    118
06/09/23 ,   61.00 ,   60.94 ,   61.36 ,   60.49 ,   61.18 ,       3701 ,    808
08/09/23 ,   61.93 ,   61.16 ,   61.93 ,   60.25 ,   60.25 ,       2358 ,    178
11/09/23 ,   62.11 ,   61.88 ,   62.33 ,   61.18 ,   61.18 ,       1575 ,    239
12/09/23 ,   61.95 ,   61.88 ,   62.11 ,   61.51 ,   62.11 ,       1413 ,    108
13/09/23 ,   61.95 ,   61.82 ,   62.33 ,   61.60 ,   62.33 ,       1657 ,    237
14/09/23 ,   61.75 ,   61.51 ,   61.95 ,   61.24 ,   61.95 ,       2530 ,    150
15/09/23 ,   61.64 ,   61.51 ,   61.97 ,   61.44 ,   61.84 ,       2825 ,    154
18/09/23 ,   61.19 ,   61.36 ,   61.64 ,   61.00 ,   61.64 ,       3902 ,    339
19/09/23 ,   60.83 ,   60.83 ,   61.96 ,   60.41 ,   61.96 ,       5592 ,    436
20/09/23 ,   60.88 ,   60.54 ,   61.09 ,   60.41 ,   60.83 ,       5807 ,    149
21/09/23 ,   60.89 ,   60.82 ,   61.19 ,   60.41 ,   61.19 ,       6161 ,    137
22/09/23 ,   60.83 ,   60.89 ,   61.19 ,   60.42 ,   61.19 ,       2282 ,    111
25/09/23 ,   60.92 ,   60.99 ,   61.79 ,   60.41 ,   61.79 ,       1479 ,    155
26/09/23 ,   60.82 ,   60.68 ,   60.92 ,   60.41 ,   60.92 ,       1287 ,    122
27/09/23 ,   60.18 ,   60.31 ,   61.18 ,   60.07 ,   61.18 ,       1346 ,     84
28/09/23 ,   60.60 ,   60.41 ,   60.76 ,   60.07 ,   60.18 ,       1828 ,     71
29/09/23 ,   61.10 ,   60.60 ,   61.10 ,   60.41 ,   60.83 ,       2274 ,    116
02/10/23 ,   60.81 ,   61.07 ,   61.55 ,   60.81 ,   61.55 ,       4795 ,    166
03/10/23 ,   61.19 ,   60.95 ,   61.25 ,   60.80 ,   61.13 ,       2492 ,    129
04/10/23 ,   60.87 ,   60.90 ,   61.53 ,   60.68 ,   61.53 ,       3192 ,    151
05/10/23 ,   60.81 ,   60.93 ,   61.40 ,   60.23 ,   61.40 ,       1075 ,     97
06/10/23 ,   61.03 ,   60.98 ,   61.43 ,   60.70 ,   61.43 ,       1681 ,    212
09/10/23 ,   60.87 ,   60.83 ,   61.05 ,   60.48 ,   61.03 ,       1751 ,    212
10/10/23 ,   60.46 ,   60.38 ,   60.87 ,   60.27 ,   60.87 ,       2809 ,    196
11/10/23 ,   60.20 ,   60.15 ,   60.46 ,   59.90 ,   60.46 ,       1922 ,    148
13/10/23 ,   60.39 ,   60.30 ,   60.42 ,   60.07 ,   60.42 ,        627 ,     78
16/10/23 ,   60.07 ,   60.21 ,   60.42 ,   60.07 ,   60.42 ,       2491 ,    126
17/10/23 ,   59.71 ,   59.63 ,   60.07 ,   59.31 ,   59.93 ,       4818 ,    146
18/10/23 ,   59.91 ,   59.38 ,   59.91 ,   59.06 ,   59.71 ,       2278 ,    124
19/10/23 ,   59.91 ,   59.10 ,   59.97 ,   58.51 ,   59.97 ,       3785 ,    117
20/10/23 ,   59.92 ,   59.29 ,   59.92 ,   58.91 ,   59.91 ,       4000 ,    222
23/10/23 ,   59.31 ,   59.54 ,   60.07 ,   59.09 ,   59.95 ,       4721 ,    312
24/10/23 ,   58.56 ,   58.57 ,   59.31 ,   58.34 ,   59.31 ,       6084 ,    122
25/10/23 ,   57.75 ,   57.76 ,   58.61 ,   56.94 ,   58.46 ,       9752 ,    184
26/10/23 ,   58.27 ,   57.77 ,   58.30 ,   57.56 ,   57.75 ,       1222 ,     82
27/10/23 ,   58.62 ,   58.48 ,   58.86 ,   57.78 ,   58.86 ,       1326 ,     70
30/10/23 ,   58.87 ,   58.61 ,   58.89 ,   58.12 ,   58.89 ,       2289 ,    100
31/10/23 ,   58.89 ,   58.87 ,   58.89 ,   57.79 ,   57.79 ,       3921 ,     75
01/11/23 ,   59.32 ,   59.31 ,   59.38 ,   58.84 ,   59.20 ,       2600 ,    151
03/11/23 ,   59.64 ,   59.63 ,   59.80 ,   59.32 ,   59.32 ,       1307 ,     98
06/11/23 ,   59.78 ,   59.70 ,   59.80 ,   59.41 ,   59.80 ,       1020 ,    295
07/11/23 ,   59.45 ,   59.56 ,   59.78 ,   59.39 ,   59.78 ,       2205 ,    276
08/11/23 ,   59.77 ,   59.12 ,   59.77 ,   58.96 ,   59.45 ,       1454 ,    293
09/11/23 ,   59.78 ,   59.43 ,   59.78 ,   59.20 ,   59.77 ,       1135 ,    273
10/11/23 ,   59.91 ,   59.80 ,   60.15 ,   59.40 ,   59.77 ,       1159 ,    360
13/11/23 ,   60.55 ,   59.68 ,   60.55 ,   59.21 ,   60.55 ,       1784 ,    305
14/11/23 ,   59.77 ,   59.47 ,   59.83 ,   59.26 ,   59.82 ,       2606 ,    272
16/11/23 ,   59.78 ,   59.60 ,   60.14 ,   59.25 ,   59.72 ,       6326 ,    192
17/11/23 ,   59.36 ,   59.28 ,   59.75 ,   59.00 ,   59.75 ,       3434 ,    339
20/11/23 ,   59.58 ,   59.27 ,   59.58 ,   59.00 ,   59.00 ,       2864 ,    321
21/11/23 ,   59.68 ,   59.69 ,   60.47 ,   59.39 ,   60.47 ,        777 ,    256
22/11/23 ,   59.57 ,   59.32 ,   59.63 ,   58.99 ,   59.39 ,       3385 ,    292
23/11/23 ,   59.31 ,   59.14 ,   59.79 ,   59.00 ,   59.79 ,       1868 ,    254
24/11/23 ,   59.57 ,   59.31 ,   59.57 ,   59.20 ,   59.31 ,       1325 ,    285
27/11/23 ,   59.16 ,   59.38 ,   59.80 ,   59.03 ,   59.80 ,       2053 ,    343
28/11/23 ,   58.84 ,   58.92 ,   60.54 ,   58.81 ,   60.54 ,       1702 ,    216
29/11/23 ,   58.62 ,   58.70 ,   59.03 ,   58.34 ,   59.02 ,       2770 ,    177
30/11/23 ,   58.72 ,   58.69 ,   58.86 ,   58.22 ,   58.86 ,       4513 ,    873
01/12/23 ,   58.44 ,   58.59 ,   59.34 ,   58.11 ,   58.80 ,       6017 ,    396
04/12/23 ,   58.32 ,   58.33 ,   58.40 ,   58.00 ,   58.40 ,       2050 ,    205
05/12/23 ,   58.17 ,   57.86 ,   58.72 ,   57.53 ,   58.72 ,      13851 ,    330
06/12/23 ,   58.32 ,   57.66 ,   58.72 ,   57.15 ,   58.72 ,       4513 ,    308
07/12/23 ,   58.27 ,   58.24 ,   58.33 ,   57.92 ,   58.33 ,       3278 ,    174
08/12/23 ,   58.72 ,   58.48 ,   58.72 ,   58.32 ,   58.36 ,       2468 ,    266
11/12/23 ,   58.31 ,   58.25 ,   59.32 ,   57.99 ,   58.74 ,       4929 ,    246
12/12/23 ,   57.90 ,   57.90 ,   59.09 ,   57.57 ,   59.08 ,       8882 ,    568
13/12/23 ,   57.98 ,   57.86 ,   58.09 ,   57.63 ,   57.88 ,       1550 ,    173
14/12/23 ,   58.15 ,   57.95 ,   58.32 ,   57.62 ,   57.91 ,       3828 ,    169
15/12/23 ,   58.84 ,   58.69 ,   58.87 ,   58.22 ,   58.72 ,       6579 ,    244
18/12/23 ,   59.41 ,   59.33 ,   59.46 ,   58.83 ,   59.46 ,       1838 ,    227
19/12/23 ,   59.71 ,   59.52 ,   60.21 ,   59.32 ,   59.49 ,       8531 ,    283
20/12/23 ,   60.48 ,   60.04 ,   60.48 ,   59.34 ,   59.92 ,        926 ,    253
21/12/23 ,   60.57 ,   60.24 ,   60.88 ,   59.90 ,   60.48 ,       1517 ,    263
22/12/23 ,   60.65 ,   60.37 ,   60.70 ,   59.90 ,   60.57 ,       1026 ,    255
26/12/23 ,   60.68 ,   60.58 ,   60.70 ,   60.41 ,   60.65 ,       2517 ,    213
27/12/23 ,   60.66 ,   60.83 ,   61.47 ,   60.31 ,   60.87 ,       4323 ,    637
28/12/23 ,   60.66 ,   60.55 ,   60.66 ,   60.25 ,   60.66 ,       5382 ,    129
02/01/24 ,   61.40 ,   61.36 ,   61.60 ,   61.04 ,   61.04 ,       1012 ,    219
03/01/24 ,   61.77 ,   61.60 ,   61.79 ,   61.04 ,   61.61 ,       1996 ,    507
04/01/24 ,   63.00 ,   62.52 ,   63.00 ,   61.77 ,   61.77 ,        887 ,    226
05/01/24 ,   63.11 ,   63.09 ,   63.19 ,   62.89 ,   63.18 ,       1052 ,    166
08/01/24 ,   63.46 ,   63.00 ,   63.52 ,   62.41 ,   63.12 ,       2204 ,    323
09/01/24 ,   63.57 ,   63.37 ,   63.93 ,   62.97 ,   63.93 ,        448 ,    190
10/01/24 ,   63.85 ,   63.49 ,   63.92 ,   63.03 ,   63.92 ,       1651 ,    148
11/01/24 ,   63.69 ,   63.64 ,   63.83 ,   63.03 ,   63.03 ,       2014 ,    211
12/01/24 ,   63.50 ,   63.51 ,   63.92 ,   63.19 ,   63.92 ,       5800 ,    216
15/01/24 ,   63.48 ,   63.37 ,   63.57 ,   63.01 ,   63.50 ,       2395 ,    227
16/01/24 ,   63.02 ,   63.01 ,   63.78 ,   62.37 ,   63.78 ,      22613 ,   1161
17/01/24 ,   62.84 ,   62.36 ,   63.00 ,   61.65 ,   63.00 ,      35160 ,    486
18/01/24 ,   62.43 ,   62.46 ,   62.84 ,   62.19 ,   62.84 ,       1681 ,    176
19/01/24 ,   62.60 ,   62.41 ,   62.60 ,   62.28 ,   62.41 ,        773 ,    118
22/01/24 ,   62.68 ,   62.49 ,   62.83 ,   62.39 ,   62.83 ,       2585 ,    161
23/01/24 ,   62.62 ,   62.43 ,   62.83 ,   62.23 ,   62.83 ,       5664 ,    144
24/01/24 ,   62.78 ,   62.47 ,   62.78 ,   62.30 ,   62.62 ,       1165 ,    141
25/01/24 ,   62.82 ,   62.61 ,   62.83 ,   62.21 ,   62.46 ,       6294 ,    185
26/01/24 ,   62.60 ,   62.70 ,   62.83 ,   62.59 ,   62.83 ,       1686 ,     60
29/01/24 ,   62.94 ,   62.92 ,   63.17 ,   62.60 ,   63.00 ,       3284 ,    145
30/01/24 ,   63.46 ,   62.75 ,   63.46 ,   62.68 ,   63.46 ,       2127 ,     80
31/01/24 ,   63.87 ,   63.63 ,   63.92 ,   62.95 ,   63.52 ,       2417 ,    100
01/02/24 ,   63.35 ,   63.46 ,   64.31 ,   62.96 ,   64.31 ,       4456 ,    153
02/02/24 ,   63.46 ,   63.46 ,   63.77 ,   63.16 ,   63.77 ,       2097 ,    157
05/02/24 ,   63.01 ,   63.21 ,   63.76 ,   63.00 ,   63.46 ,      11000 ,   1718
06/02/24 ,   63.12 ,   63.04 ,   63.33 ,   62.81 ,   63.30 ,       9301 ,    248
07/02/24 ,   63.67 ,   63.48 ,   63.77 ,   63.14 ,   63.43 ,      16808 ,    238
08/02/24 ,   63.14 ,   63.00 ,   63.77 ,   62.91 ,   63.77 ,      11223 ,   1524
09/02/24 ,   63.42 ,   63.04 ,   63.44 ,   62.85 ,   63.14 ,       3029 ,   1301
14/02/24 ,   63.74 ,   63.46 ,   63.76 ,   63.37 ,   63.41 ,       1384 ,    115
15/02/24 ,   62.56 ,   61.58 ,   63.94 ,   60.92 ,   63.53 ,      35118 ,   1395
16/02/24 ,   62.60 ,   62.61 ,   62.94 ,   62.16 ,   62.94 ,       4057 ,    340
19/02/24 ,   62.88 ,   62.81 ,   62.94 ,   62.52 ,   62.62 ,       3137 ,    115
20/02/24 ,   63.76 ,   63.43 ,   64.13 ,   62.71 ,   62.88 ,       2219 ,    178
21/02/24 ,   63.77 ,   63.75 ,   63.79 ,   63.37 ,   63.76 ,        966 ,     62
22/02/24 ,   63.97 ,   64.17 ,   64.54 ,   63.79 ,   64.12 ,       1489 ,     89
23/02/24 ,   63.54 ,   63.82 ,   64.38 ,   63.47 ,   63.97 ,       1056 ,    129
26/02/24 ,   63.57 ,   63.74 ,   64.13 ,   63.50 ,   63.63 ,      11146 ,    195
27/02/24 ,   63.55 ,   63.64 ,   64.11 ,   63.50 ,   64.10 ,       3957 ,    114
28/02/24 ,   63.35 ,   63.40 ,   63.77 ,   63.27 ,   63.77 ,       3512 ,    108
29/02/24 ,   63.48 ,   63.48 ,   63.66 ,   63.37 ,   63.66 ,       2010 ,     83
01/03/24 ,   63.43 ,   63.42 ,   63.65 ,   63.26 ,   63.47 ,      63434 ,    104
04/03/24 ,   63.45 ,   63.43 ,   64.24 ,   63.23 ,   63.44 ,       4302 ,   1411
05/03/24 ,   63.69 ,   63.74 ,   64.03 ,   63.35 ,   63.45 ,       4977 ,   1323
06/03/24 ,   63.80 ,   63.86 ,   64.03 ,   63.37 ,   63.73 ,       2593 ,    147
07/03/24 ,   63.88 ,   63.92 ,   64.20 ,   63.69 ,   64.20 ,       3984 ,    163
08/03/24 ,   63.80 ,   63.83 ,   64.20 ,   63.76 ,   64.20 ,       3254 ,    151
11/03/24 ,   64.16 ,   64.08 ,   64.22 ,   63.80 ,   64.11 ,       2773 ,    138
12/03/24 ,   64.25 ,   64.33 ,   65.07 ,   64.21 ,   64.22 ,       3883 ,     91
13/03/24 ,   64.72 ,   64.46 ,   64.89 ,   64.25 ,   64.25 ,       2584 ,    448
14/03/24 ,   64.68 ,   64.82 ,   65.03 ,   64.28 ,   65.03 ,        800 ,    108
15/03/24 ,   64.77 ,   64.99 ,   65.48 ,   64.62 ,   64.89 ,       2999 ,    147
18/03/24 ,   65.89 ,   65.18 ,   65.89 ,   64.71 ,   64.91 ,       2968 ,   1557
19/03/24 ,   66.47 ,   65.36 ,   67.43 ,   64.99 ,   66.28 ,       6430 ,   1292
20/03/24 ,   65.45 ,   65.07 ,   66.27 ,   64.83 ,   66.15 ,       2535 ,   1684
21/03/24 ,   65.45 ,   65.18 ,   66.27 ,   64.49 ,   65.45 ,       3106 ,    130
22/03/24 ,   65.43 ,   65.12 ,   65.68 ,   65.04 ,   65.68 ,       1202 ,    117
25/03/24 ,   65.27 ,   65.08 ,   65.40 ,   65.04 ,   65.40 ,       1801 ,    114
26/03/24 ,   65.07 ,   65.05 ,   65.27 ,   64.98 ,   65.26 ,       1872 ,    108
27/03/24 ,   65.07 ,   65.06 ,   65.26 ,   65.04 ,   65.24 ,       3147 ,    202
28/03/24 ,   65.65 ,   65.50 ,   65.90 ,   65.14 ,   65.90 ,       1208 ,     71
01/04/24 ,   65.63 ,   65.44 ,   65.99 ,   64.93 ,   65.56 ,       3152 ,    156
02/04/24 ,   65.99 ,   65.49 ,   65.99 ,   65.17 ,   65.63 ,       2117 ,    122
03/04/24 ,   65.54 ,   66.38 ,   68.05 ,   65.38 ,   65.99 ,      11099 ,    248
04/04/24 ,   65.56 ,   65.52 ,   65.99 ,   65.39 ,   65.70 ,       4098 ,     94
05/04/24 ,   65.56 ,   65.36 ,   65.78 ,   65.22 ,   65.56 ,       2659 ,    108
08/04/24 ,   65.51 ,   65.59 ,   65.99 ,   65.28 ,   65.52 ,       1927 ,    143
09/04/24 ,   65.22 ,   65.38 ,   65.57 ,   65.14 ,   65.50 ,       1219 ,     96
10/04/24 ,   66.38 ,   65.67 ,   66.38 ,   65.04 ,   65.39 ,       1983 ,     95
11/04/24 ,   65.97 ,   65.58 ,   66.38 ,   65.04 ,   66.37 ,       5044 ,    234
12/04/24 ,   65.55 ,   65.59 ,   66.00 ,   65.12 ,   65.12 ,       2933 ,    319
15/04/24 ,   66.13 ,   65.90 ,   66.14 ,   65.57 ,   65.57 ,       3346 ,    231
16/04/24 ,   66.21 ,   65.86 ,   66.36 ,   65.57 ,   65.81 ,        675 ,    108
17/04/24 ,   65.31 ,   65.68 ,   66.21 ,   65.22 ,   66.21 ,       3917 ,    202
18/04/24 ,   65.34 ,   65.41 ,   65.74 ,   65.22 ,   65.73 ,        367 ,    114
19/04/24 ,   65.56 ,   65.67 ,   67.03 ,   65.35 ,   67.03 ,       1434 ,    110
22/04/24 ,   65.36 ,   66.02 ,   67.06 ,   65.35 ,   67.01 ,       1738 ,    144
23/04/24 ,   65.31 ,   65.38 ,   65.96 ,   65.15 ,   65.96 ,        888 ,     94
24/04/24 ,   64.14 ,   64.53 ,   65.35 ,   61.57 ,   65.35 ,       7089 ,    374
25/04/24 ,   63.74 ,   64.00 ,   65.12 ,   63.31 ,   65.12 ,       1759 ,    144
26/04/24 ,   64.25 ,   64.13 ,   64.52 ,   63.89 ,   64.52 ,        975 ,     71
29/04/24 ,   65.35 ,   65.47 ,   67.06 ,   64.32 ,   65.75 ,       3199 ,    186
30/04/24 ,   65.57 ,   66.10 ,   67.06 ,   65.14 ,   66.10 ,        911 ,    141
02/05/24 ,   65.89 ,   66.15 ,   66.48 ,   65.72 ,   66.06 ,       1552 ,    147
03/05/24 ,   65.46 ,   66.03 ,   66.36 ,   65.46 ,   65.89 ,      10433 ,    175
06/05/24 ,   66.04 ,   65.97 ,   66.05 ,   65.46 ,   65.46 ,       1100 ,    138
07/05/24 ,   66.04 ,   66.36 ,   66.47 ,   66.04 ,   66.36 ,       2102 ,    117
08/05/24 ,   65.67 ,   65.97 ,   66.05 ,   65.23 ,   65.98 ,       2675 ,    120
09/05/24 ,   65.73 ,   65.67 ,   65.88 ,   65.44 ,   65.68 ,        502 ,     95
10/05/24 ,   66.11 ,   66.02 ,   66.91 ,   65.54 ,   65.66 ,       2923 ,    123
13/05/24 ,   65.88 ,   65.80 ,   66.67 ,   65.44 ,   66.67 ,       1248 ,     83
14/05/24 ,   65.78 ,   65.78 ,   65.98 ,   65.44 ,   65.46 ,       1047 ,     99
15/05/24 ,   66.50 ,   66.73 ,   67.30 ,   65.93 ,   66.64 ,       4393 ,    292
16/05/24 ,   66.44 ,   66.35 ,   66.69 ,   66.06 ,   66.49 ,       1662 ,    176
17/05/24 ,   66.30 ,   66.31 ,   66.76 ,   66.06 ,   66.76 ,       4154 ,    175
20/05/24 ,   66.68 ,   66.52 ,   66.69 ,   66.48 ,   66.48 ,       2347 ,    143
21/05/24 ,   66.99 ,   66.82 ,   67.30 ,   66.35 ,   66.40 ,        831 ,    104
22/05/24 ,   66.86 ,   66.83 ,   67.11 ,   66.48 ,   67.11 ,       1684 ,    135
23/05/24 ,   66.90 ,   66.86 ,   66.91 ,   66.72 ,   66.91 ,        668 ,     74
24/05/24 ,   67.29 ,   66.98 ,   67.30 ,   66.91 ,   66.91 ,       1087 ,    104
27/05/24 ,   66.68 ,   66.89 ,   67.15 ,   66.26 ,   67.07 ,       1711 ,    155
28/05/24 ,   66.02 ,   66.35 ,   66.69 ,   65.67 ,   66.69 ,       2589 ,    172
29/05/24 ,   66.23 ,   65.76 ,   66.48 ,   65.11 ,   65.22 ,       2288 ,    145
31/05/24 ,   66.87 ,   66.41 ,   66.91 ,   65.76 ,   66.23 ,       3888 ,    146
03/06/24 ,   67.20 ,   66.87 ,   67.38 ,   66.55 ,   67.00 ,       1482 ,    177
04/06/24 ,   66.96 ,   66.88 ,   67.38 ,   66.79 ,   67.01 ,       2883 ,     88
05/06/24 ,   67.01 ,   66.79 ,   67.10 ,   66.24 ,   67.10 ,       2439 ,     95
06/06/24 ,   67.34 ,   67.20 ,   67.34 ,   67.01 ,   67.01 ,       1063 ,     67
07/06/24 ,   66.60 ,   66.56 ,   66.92 ,   65.74 ,   66.86 ,       2104 ,    104
10/06/24 ,   66.68 ,   66.50 ,   66.68 ,   66.35 ,   66.60 ,       2053 ,    276
11/06/24 ,   66.55 ,   66.56 ,   66.68 ,   66.38 ,   66.68 ,       1107 ,     61
12/06/24 ,   66.04 ,   66.23 ,   66.53 ,   65.77 ,   65.77 ,        670 ,     64
13/06/24 ,   65.59 ,   65.63 ,   66.04 ,   65.31 ,   66.04 ,       1049 ,     98
14/06/24 ,   65.25 ,   65.08 ,   65.66 ,   64.35 ,   65.66 ,       3191 ,    161
17/06/24 ,   65.96 ,   65.67 ,   65.96 ,   65.22 ,   65.25 ,       1542 ,    161
18/06/24 ,   65.65 ,   65.65 ,   65.96 ,   65.24 ,   65.24 ,       2140 ,    139
19/06/24 ,   65.47 ,   65.67 ,   66.14 ,   64.93 ,   65.64 ,       2748 ,    624
20/06/24 ,   64.00 ,   64.48 ,   66.11 ,   63.66 ,   66.11 ,       3904 ,    238
21/06/24 ,   63.64 ,   63.45 ,   64.00 ,   63.36 ,   64.00 ,       3313 ,    380
24/06/24 ,   63.37 ,   63.20 ,   63.66 ,   62.77 ,   63.36 ,       3096 ,   1645
25/06/24 ,   63.35 ,   63.35 ,   63.89 ,   62.76 ,   63.32 ,       4636 ,   2054
26/06/24 ,   64.26 ,   63.80 ,   64.38 ,   63.50 ,   64.38 ,       1660 ,    106
27/06/24 ,   64.03 ,   63.80 ,   64.05 ,   63.52 ,   63.92 ,       3996 ,   1157
28/06/24 ,   63.62 ,   63.70 ,   64.05 ,   63.22 ,   64.03 ,       3005 ,   1949
01/07/24 ,   62.99 ,   62.89 ,   64.08 ,   62.65 ,   64.08 ,       8717 ,    773
02/07/24 ,   62.50 ,   62.31 ,   62.88 ,   62.06 ,   62.65 ,       2729 ,    995
03/07/24 ,   62.04 ,   62.07 ,   62.46 ,   61.87 ,   62.30 ,       2026 ,    594
04/07/24 ,   62.17 ,   61.98 ,   62.20 ,   61.65 ,   62.04 ,       3664 ,    994
05/07/24 ,   62.46 ,   62.44 ,   62.46 ,   62.27 ,   62.27 ,       1095 ,     99
08/07/24 ,   62.89 ,   62.50 ,   62.89 ,   62.44 ,   62.46 ,       1415 ,     77
09/07/24 ,   63.46 ,   63.16 ,   63.51 ,   62.50 ,   62.59 ,       2175 ,    128
10/07/24 ,   62.90 ,   63.16 ,   63.73 ,   62.90 ,   63.46 ,       1947 ,    122
11/07/24 ,   63.25 ,   62.85 ,   63.31 ,   62.73 ,   62.89 ,       1953 ,     94
12/07/24 ,   63.14 ,   63.03 ,   63.70 ,   62.90 ,   63.40 ,       4296 ,    328
15/07/24 ,   63.14 ,   63.23 ,   63.55 ,   62.91 ,   63.14 ,       1123 ,    144
16/07/24 ,   63.04 ,   62.98 ,   63.14 ,   62.76 ,   63.14 ,       1710 ,    112
17/07/24 ,   62.89 ,   62.95 ,   63.14 ,   62.77 ,   62.98 ,       4438 ,    117
18/07/24 ,   62.75 ,   62.78 ,   63.09 ,   62.46 ,   62.89 ,       2133 ,    104
19/07/24 ,   61.98 ,   62.12 ,   62.89 ,   61.98 ,   62.71 ,       8427 ,    219
22/07/24 ,   62.51 ,   62.36 ,   62.70 ,   62.07 ,   62.45 ,       5658 ,    176
23/07/24 ,   62.65 ,   62.88 ,   63.31 ,   62.46 ,   62.51 ,       2313 ,    130
24/07/24 ,   62.46 ,   62.56 ,   62.90 ,   62.40 ,   62.47 ,       2684 ,    112
25/07/24 ,   62.50 ,   62.49 ,   62.89 ,   62.37 ,   62.46 ,       1463 ,     84
26/07/24 ,   62.76 ,   62.87 ,   63.27 ,   62.71 ,   63.27 ,        878 ,     70
29/07/24 ,   62.56 ,   62.72 ,   62.90 ,   62.54 ,   62.76 ,       1140 ,     85
30/07/24 ,   62.98 ,   62.91 ,   63.08 ,   62.47 ,   62.47 ,        953 ,     64
31/07/24 ,   63.01 ,   63.05 ,   63.27 ,   62.99 ,   63.14 ,        459 ,     67
01/08/24 ,   63.40 ,   63.28 ,   63.77 ,   63.00 ,   63.77 ,       1803 ,    257
02/08/24 ,   63.43 ,   63.31 ,   63.44 ,   63.22 ,   63.22 ,       1926 ,    114
05/08/24 ,   62.98 ,   62.99 ,   63.00 ,   62.97 ,   63.00 ,       1967 ,     99
06/08/24 ,   62.97 ,   63.02 ,   63.40 ,   62.62 ,   63.00 ,       2553 ,    125
07/08/24 ,   63.44 ,   63.02 ,   63.44 ,   62.89 ,   62.96 ,       1859 ,    109
08/08/24 ,   63.00 ,   63.16 ,   63.30 ,   62.92 ,   62.93 ,        805 ,     87
09/08/24 ,   63.82 ,   63.40 ,   63.82 ,   62.93 ,   62.93 ,       1621 ,    140
12/08/24 ,   63.51 ,   63.66 ,   64.25 ,   63.51 ,   63.52 ,       1942 ,    148
13/08/24 ,   63.81 ,   63.75 ,   63.86 ,   63.51 ,   63.51 ,       1372 ,     59
14/08/24 ,   63.44 ,   63.51 ,   64.22 ,   63.01 ,   63.81 ,       4993 ,    318
15/08/24 ,   63.42 ,   63.87 ,   64.32 ,   63.16 ,   63.35 ,       5322 ,    313
16/08/24 ,   63.47 ,   63.58 ,   63.82 ,   63.17 ,   63.43 ,       1102 ,    256
19/08/24 ,   63.26 ,   63.38 ,   63.81 ,   63.08 ,   63.81 ,       4231 ,    337
20/08/24 ,   63.77 ,   63.60 ,   63.82 ,   63.31 ,   63.31 ,        800 ,    176
21/08/24 ,   63.47 ,   63.54 ,   63.77 ,   63.40 ,   63.77 ,       2684 ,    212
22/08/24 ,   63.87 ,   63.68 ,   63.88 ,   63.47 ,   63.47 ,       1399 ,     96
23/08/24 ,   64.02 ,   64.08 ,   64.16 ,   63.80 ,   64.15 ,       2333 ,    149
26/08/24 ,   64.37 ,   64.00 ,   64.37 ,   63.48 ,   63.48 ,       1820 ,    110
27/08/24 ,   64.47 ,   64.98 ,   65.54 ,   64.08 ,   64.08 ,        762 ,    152
28/08/24 ,   64.37 ,   64.55 ,   65.03 ,   64.37 ,   64.47 ,        234 ,     75
29/08/24 ,   64.26 ,   64.91 ,   67.34 ,   64.09 ,   64.29 ,       3711 ,    332
30/08/24 ,   64.99 ,   65.10 ,   65.98 ,   64.34 ,   64.34 ,       2667 ,    471
02/09/24 ,   65.41 ,   65.90 ,   66.39 ,   65.12 ,   65.48 ,       1599 ,    265
03/09/24 ,   65.13 ,   64.86 ,   66.39 ,   64.39 ,   65.23 ,       1537 ,    166
04/09/24 ,   64.34 ,   64.51 ,   65.07 ,   64.11 ,   65.04 ,        369 ,    143
05/09/24 ,   65.46 ,   64.26 ,   65.46 ,   63.94 ,   64.34 ,       2510 ,    474
06/09/24 ,   65.27 ,   64.79 ,   65.45 ,   64.52 ,   65.45 ,        321 ,    131
09/09/24 ,   65.54 ,   65.41 ,   65.56 ,   65.05 ,   65.27 ,        960 ,    217
10/09/24 ,   65.04 ,   65.24 ,   65.56 ,   65.04 ,   65.05 ,       1003 ,    173
11/09/24 ,   64.86 ,   65.00 ,   65.55 ,   64.62 ,   65.04 ,        559 ,     92
12/09/24 ,   65.54 ,   65.10 ,   65.54 ,   64.62 ,   65.22 ,       1864 ,    160
13/09/24 ,   65.29 ,   64.93 ,   65.54 ,   64.82 ,   65.54 ,        717 ,    130
16/09/24 ,   64.39 ,   64.91 ,   65.56 ,   63.29 ,   65.29 ,       1951 ,    260
17/09/24 ,   63.06 ,   63.79 ,   65.14 ,   63.06 ,   64.54 ,       3443 ,    261
18/09/24 ,   64.01 ,   63.88 ,   64.05 ,   63.16 ,   64.04 ,        818 ,     86
19/09/24 ,   64.49 ,   63.99 ,   64.49 ,   63.24 ,   63.24 ,       1468 ,     75
20/09/24 ,   63.94 ,   62.89 ,   63.94 ,   62.05 ,   63.94 ,       1907 ,    168
23/09/24 ,   64.25 ,   64.05 ,   64.31 ,   64.00 ,   64.00 ,       1068 ,     87
24/09/24 ,   64.74 ,   64.78 ,   65.04 ,   64.04 ,   64.25 ,       1607 ,    132
25/09/24 ,   64.62 ,   64.69 ,   64.97 ,   64.56 ,   64.56 ,        586 ,    223
26/09/24 ,   64.38 ,   64.56 ,   64.84 ,   64.37 ,   64.84 ,        516 ,     98
27/09/24 ,   64.35 ,   64.32 ,   64.79 ,   64.14 ,   64.79 ,        370 ,     82
30/09/24 ,   64.35 ,   64.32 ,   64.63 ,   64.00 ,   64.31 ,       2141 ,    164
01/10/24 ,   64.44 ,   64.31 ,   64.89 ,   63.72 ,   63.72 ,        950 ,     92
02/10/24 ,   64.45 ,   64.51 ,   64.90 ,   64.44 ,   64.89 ,       1390 ,    115
03/10/24 ,   64.52 ,   64.43 ,   64.68 ,   64.28 ,   64.44 ,        905 ,     53
04/10/24 ,   63.61 ,   63.52 ,   64.85 ,   62.30 ,   64.07 ,       4514 ,    518
07/10/24 ,   63.58 ,   63.16 ,   63.61 ,   62.74 ,   63.61 ,       1280 ,    204
08/10/24 ,   63.64 ,   63.94 ,   65.04 ,   63.64 ,   65.04 ,        601 ,     79
09/10/24 ,   63.41 ,   63.56 ,   63.73 ,   63.15 ,   63.64 ,        808 ,     96
10/10/24 ,   63.14 ,   63.02 ,   64.00 ,   62.74 ,   63.41 ,       3825 ,    452
11/10/24 ,   63.65 ,   63.63 ,   63.88 ,   62.83 ,   62.83 ,       1458 ,     58
14/10/24 ,   64.41 ,   64.44 ,   64.99 ,   63.64 ,   63.65 ,       1572 ,    242
15/10/24 ,   64.44 ,   64.62 ,   64.69 ,   64.19 ,   64.42 ,        437 ,     68
16/10/24 ,   64.83 ,   64.10 ,   64.99 ,   63.17 ,   64.99 ,       1816 ,    213
17/10/24 ,   64.44 ,   64.29 ,   64.99 ,   62.93 ,   64.99 ,       7415 ,   1050
18/10/24 ,   64.17 ,   64.31 ,   64.52 ,   64.00 ,   64.52 ,       1082 ,    433
21/10/24 ,   63.82 ,   63.99 ,   64.17 ,   63.78 ,   64.17 ,        786 ,     78
22/10/24 ,   63.58 ,   63.51 ,   64.44 ,   62.89 ,   64.44 ,       3407 ,    213
23/10/24 ,   63.58 ,   63.58 ,   64.00 ,   63.15 ,   63.15 ,       2686 ,    807
24/10/24 ,   63.11 ,   63.34 ,   63.82 ,   63.10 ,   63.37 ,        479 ,     49
25/10/24 ,   61.87 ,   62.32 ,   63.15 ,   61.87 ,   63.11 ,       2246 ,    195
28/10/24 ,   61.82 ,   61.78 ,   62.29 ,   61.22 ,   61.87 ,       3134 ,    259
29/10/24 ,   61.87 ,   61.82 ,   61.88 ,   61.23 ,   61.23 ,        979 ,     76
30/10/24 ,   61.00 ,   61.13 ,   62.27 ,   60.85 ,   61.65 ,       5342 ,    158
31/10/24 ,   61.22 ,   60.98 ,   61.22 ,   60.82 ,   61.00 ,        683 ,     80
01/11/24 ,   61.21 ,   61.11 ,   61.22 ,   60.67 ,   61.22 ,       1127 ,     82
04/11/24 ,   61.21 ,   61.31 ,   61.53 ,   60.96 ,   61.23 ,       1027 ,    135
05/11/24 ,   61.44 ,   61.20 ,   61.53 ,   60.96 ,   60.98 ,        877 ,     56
06/11/24 ,   61.80 ,   61.60 ,   61.80 ,   61.43 ,   61.43 ,        451 ,     49
07/11/24 ,   61.51 ,   61.40 ,   61.80 ,   61.18 ,   61.80 ,        781 ,     75
08/11/24 ,   61.24 ,   61.24 ,   61.51 ,   61.22 ,   61.51 ,        971 ,     55
11/11/24 ,   61.24 ,   61.25 ,   61.50 ,   61.13 ,   61.24 ,       1299 ,    110
12/11/24 ,   61.17 ,   60.84 ,   61.24 ,   60.25 ,   61.24 ,       2065 ,    580
13/11/24 ,   60.69 ,   60.87 ,   61.17 ,   60.66 ,   61.16 ,       1232 ,     97
14/11/24 ,   60.68 ,   60.73 ,   60.88 ,   60.66 ,   60.66 ,        809 ,     94
18/11/24 ,   60.72 ,   60.66 ,   60.75 ,   60.51 ,   60.68 ,        274 ,     75
19/11/24 ,   60.86 ,   60.72 ,   60.88 ,   60.53 ,   60.72 ,        634 ,     77
21/11/24 ,   60.52 ,   60.56 ,   60.86 ,   60.41 ,   60.86 ,       2139 ,    123
22/11/24 ,   60.57 ,   60.59 ,   60.66 ,   60.28 ,   60.30 ,        810 ,     69
25/11/24 ,   60.66 ,   60.32 ,   60.66 ,   60.09 ,   60.57 ,       1561 ,    136
26/11/24 ,   60.65 ,   60.63 ,   60.66 ,   60.42 ,   60.42 ,        504 ,     54
27/11/24 ,   60.00 ,   60.28 ,   60.65 ,   59.96 ,   60.45 ,        648 ,    130
28/11/24 ,   60.39 ,   59.91 ,   60.61 ,   59.79 ,   60.01 ,        925 ,     87
29/11/24 ,   59.88 ,   59.87 ,   60.39 ,   59.60 ,   60.39 ,       1161 ,     76
02/12/24 ,   60.08 ,   60.01 ,   60.29 ,   59.44 ,   59.88 ,       1331 ,    102
03/12/24 ,   59.64 ,   59.58 ,   60.08 ,   59.45 ,   60.08 ,       1324 ,     88
04/12/24 ,   59.55 ,   59.58 ,   59.64 ,   59.48 ,   59.63 ,        497 ,     49
05/12/24 ,   59.15 ,   59.30 ,   59.55 ,   58.96 ,   59.55 ,       1819 ,    105
06/12/24 ,   59.30 ,   59.31 ,   59.61 ,   58.67 ,   59.15 ,       1800 ,    112
09/12/24 ,   58.78 ,   58.81 ,   59.30 ,   58.41 ,   59.19 ,       3744 ,    139
10/12/24 ,   57.31 ,   57.81 ,   58.78 ,   56.62 ,   58.78 ,       2462 ,    102
11/12/24 ,   56.86 ,   56.71 ,   57.70 ,   55.52 ,   57.31 ,       3051 ,   1882
12/12/24 ,   57.03 ,   56.55 ,   57.06 ,   55.94 ,   56.86 ,       1888 ,     97
13/12/24 ,   57.27 ,   57.16 ,   57.27 ,   57.03 ,   57.04 ,       1874 ,    222
16/12/24 ,   57.68 ,   57.47 ,   57.68 ,   57.27 ,   57.27 ,       1121 ,    291
17/12/24 ,   56.98 ,   56.94 ,   57.68 ,   56.82 ,   57.68 ,       2250 ,    312
18/12/24 ,   56.06 ,   55.79 ,   56.98 ,   53.21 ,   56.98 ,       5602 ,    345
19/12/24 ,   58.45 ,   56.86 ,   58.55 ,   55.73 ,   56.07 ,       1074 ,    256
20/12/24 ,   59.35 ,   59.28 ,   61.25 ,   57.70 ,   58.56 ,       3958 ,    597
23/12/24 ,   60.48 ,   60.12 ,   60.66 ,   59.33 ,   59.33 ,       2039 ,    294
26/12/24 ,   60.49 ,   59.79 ,   60.49 ,   58.57 ,   60.48 ,       2838 ,    399
27/12/24 ,   62.06 ,   61.23 ,   62.06 ,   60.33 ,   60.49 ,       1101 ,    264
30/12/24 ,   62.01 ,   61.98 ,   62.92 ,   61.45 ,   62.02 ,       1108 ,    556
02/01/25 ,   61.33 ,   61.40 ,   62.02 ,   61.29 ,   62.02 ,        393 ,     53
03/01/25 ,   61.74 ,   61.14 ,   61.74 ,   60.86 ,   61.29 ,        368 ,     44
06/01/25 ,   61.36 ,   61.50 ,   61.74 ,   61.06 ,   61.74 ,        767 ,     87
07/01/25 ,   60.64 ,   60.86 ,   61.37 ,   60.64 ,   60.86 ,        750 ,     40
08/01/25 ,   61.28 ,   60.83 ,   61.28 ,   60.41 ,   60.64 ,        987 ,     57
09/01/25 ,   60.89 ,   60.80 ,   61.28 ,   60.63 ,   61.28 ,        467 ,     39
10/01/25 ,   59.91 ,   60.09 ,   61.29 ,   59.91 ,   60.90 ,       1034 ,     57
13/01/25 ,   59.70 ,   59.45 ,   59.91 ,   59.12 ,   59.88 ,       2342 ,     99
14/01/25 ,   59.27 ,   59.16 ,   59.70 ,   58.87 ,   59.61 ,        471 ,     53
15/01/25 ,   59.74 ,   59.49 ,   59.76 ,   58.89 ,   59.27 ,       1552 ,     74
16/01/25 ,   59.61 ,   59.80 ,   60.11 ,   59.25 ,   59.74 ,        253 ,     44
17/01/25 ,   59.14 ,   59.10 ,   59.62 ,   58.89 ,   59.21 ,        740 ,     45
20/01/25 ,   59.09 ,   59.07 ,   59.14 ,   58.88 ,   59.13 ,       1912 ,     43
21/01/25 ,   58.44 ,   58.70 ,   59.09 ,   58.43 ,   59.09 ,        837 ,     62
22/01/25 ,   58.30 ,   58.48 ,   58.64 ,   58.30 ,   58.44 ,        502 ,     54
23/01/25 ,   57.99 ,   58.14 ,   58.29 ,   57.96 ,   58.28 ,         97 ,     32
24/01/25 ,   57.80 ,   57.80 ,   57.97 ,   57.75 ,   57.80 ,        477 ,     35
27/01/25 ,   57.56 ,   57.47 ,   57.80 ,   57.36 ,   57.38 ,        893 ,    486
28/01/25 ,   57.50 ,   57.55 ,   57.56 ,   57.37 ,   57.37 ,        278 ,     21
29/01/25 ,   57.50 ,   57.42 ,   57.50 ,   57.33 ,   57.50 ,        394 ,     31
30/01/25 ,   57.46 ,   57.33 ,   57.50 ,   56.96 ,   57.50 ,        494 ,     60
31/01/25 ,   57.45 ,   57.42 ,   57.97 ,   57.33 ,   57.80 ,       1259 ,     52
03/02/25 ,   56.98 ,   57.32 ,   57.45 ,   56.98 ,   57.35 ,       2884 ,     66
04/02/25 ,   57.15 ,   57.21 ,   57.44 ,   56.98 ,   56.98 ,       1729 ,     78
05/02/25 ,   57.87 ,   57.34 ,   57.87 ,   55.99 ,   55.99 ,       1566 ,     55
06/02/25 ,   57.53 ,   57.70 ,   57.87 ,   57.46 ,   57.87 ,        424 ,     29
07/02/25 ,   57.53 ,   57.51 ,   57.53 ,   57.18 ,   57.53 ,       1920 ,     37
10/02/25 ,   57.30 ,   57.15 ,   57.53 ,   56.98 ,   57.53 ,       1059 ,     67
11/02/25 ,   57.27 ,   57.27 ,   57.30 ,   56.98 ,   56.98 ,       1805 ,     47
12/02/25 ,   57.17 ,   57.19 ,   57.30 ,   57.08 ,   57.30 ,       1054 ,     47
13/02/25 ,   57.53 ,   57.44 ,   57.53 ,   57.09 ,   57.17 ,        268 ,     36
14/02/25 ,   57.53 ,   57.51 ,   57.53 ,   57.10 ,   57.53 ,        589 ,     45
17/02/25 ,   57.65 ,   57.75 ,   58.33 ,   56.98 ,   56.98 ,       1170 ,     82
18/02/25 ,   57.67 ,   57.66 ,   57.88 ,   57.54 ,   57.65 ,        485 ,     36
19/02/25 ,   58.01 ,   57.96 ,   58.06 ,   57.45 ,   57.69 ,       4770 ,     84
20/02/25 ,   57.79 ,   57.97 ,   58.77 ,   57.46 ,   58.77 ,        901 ,     88
21/02/25 ,   57.95 ,   57.90 ,   58.11 ,   57.79 ,   57.79 ,        324 ,     34
24/02/25 ,   57.96 ,   57.63 ,   58.41 ,   57.25 ,   57.95 ,       3265 ,    105
25/02/25 ,   57.96 ,   57.92 ,   58.08 ,   57.44 ,   57.44 ,        245 ,     39
26/02/25 ,   57.76 ,   57.66 ,   58.06 ,   56.89 ,   58.06 ,       3282 ,     82
27/02/25 ,   58.05 ,   58.52 ,   60.77 ,   56.59 ,   57.66 ,       2115 ,     65
28/02/25 ,   58.19 ,   58.30 ,   58.81 ,   56.98 ,   58.05 ,       4189 ,    145
05/03/25 ,   58.13 ,   57.55 ,   58.16 ,   57.21 ,   58.16 ,       2290 ,     99
06/03/25 ,   58.13 ,   57.97 ,   58.41 ,   57.77 ,   58.13 ,       1222 ,     66
07/03/25 ,   58.13 ,   58.48 ,   61.10 ,   57.59 ,   58.13 ,       1751 ,     85
10/03/25 ,   58.41 ,   57.96 ,   58.42 ,   57.36 ,   57.44 ,       2671 ,    742
11/03/25 ,   57.98 ,   57.78 ,   58.30 ,   56.96 ,   57.99 ,       2034 ,    136
12/03/25 ,   57.95 ,   57.75 ,   57.98 ,   57.48 ,   57.50 ,       4165 ,    235
13/03/25 ,   57.96 ,   57.93 ,   57.96 ,   57.80 ,   57.96 ,        532 ,     41
14/03/25 ,   58.17 ,   57.92 ,   58.17 ,   57.72 ,   57.91 ,       1649 ,    109
17/03/25 ,   58.42 ,   57.86 ,   58.43 ,   57.56 ,   58.17 ,       5894 ,    501
18/03/25 ,   58.85 ,   58.66 ,   59.34 ,   58.03 ,   58.44 ,       3923 ,   1755
19/03/25 ,   58.65 ,   58.81 ,   59.03 ,   58.64 ,   58.85 ,       4395 ,     98
20/03/25 ,   59.03 ,   58.96 ,   59.34 ,   58.14 ,   58.14 ,       1042 ,     85
21/03/25 ,   59.10 ,   59.01 ,   59.11 ,   58.88 ,   59.04 ,       1743 ,     56
24/03/25 ,   59.34 ,   58.60 ,   59.34 ,   58.44 ,   58.44 ,       4051 ,    120
25/03/25 ,   58.68 ,   59.33 ,   59.89 ,   58.68 ,   59.34 ,     176628 ,     71
26/03/25 ,   59.08 ,   59.33 ,   59.52 ,   58.72 ,   58.72 ,       6925 ,    100
27/03/25 ,   59.55 ,   59.40 ,   59.55 ,   59.09 ,   59.09 ,       2130 ,     51
28/03/25 ,   59.52 ,   59.38 ,   59.56 ,   58.99 ,   59.53 ,        765 ,     52
31/03/25 ,   60.42 ,   60.16 ,   60.68 ,   59.13 ,   59.52 ,       3170 ,     84
01/04/25 ,   60.23 ,   60.58 ,   61.59 ,   60.16 ,   61.59 ,       2099 ,     39
02/04/25 ,   60.23 ,   60.03 ,   60.26 ,   58.97 ,   60.23 ,        815 ,     52
03/04/25 ,   59.86 ,   59.99 ,   60.25 ,   59.42 ,   60.24 ,       2529 ,    122
04/04/25 ,   59.78 ,   59.85 ,   60.06 ,   59.64 ,   59.87 ,        847 ,     55
07/04/25 ,   58.96 ,   59.24 ,   59.77 ,   58.94 ,   59.48 ,       3625 ,    120
08/04/25 ,   58.96 ,   59.01 ,   59.40 ,   58.79 ,   58.98 ,       6485 ,    104
09/04/25 ,   59.14 ,   58.96 ,   59.16 ,   58.71 ,   58.72 ,       2587 ,     52
10/04/25 ,   58.87 ,   59.13 ,   59.41 ,   58.84 ,   58.84 ,       5850 ,    554
11/04/25 ,   58.74 ,   58.75 ,   59.18 ,   58.62 ,   59.18 ,        823 ,     64
14/04/25 ,   58.62 ,   58.17 ,   59.03 ,   57.15 ,   58.44 ,       6110 ,    285
15/04/25 ,   58.83 ,   58.80 ,   58.87 ,   58.57 ,   58.58 ,        618 ,     63
16/04/25 ,   58.79 ,   58.71 ,   58.83 ,   58.54 ,   58.83 ,       2292 ,    114
17/04/25 ,   58.58 ,   58.56 ,   58.83 ,   58.39 ,   58.83 ,       1311 ,     69
22/04/25 ,   58.58 ,   58.29 ,   58.58 ,   58.14 ,   58.58 ,       1920 ,     85
23/04/25 ,   58.87 ,   58.74 ,   59.01 ,   58.58 ,   58.83 ,       2646 ,     79
24/04/25 ,   59.27 ,   59.25 ,   59.32 ,   58.67 ,   58.67 ,       1054 ,     58
25/04/25 ,   59.42 ,   59.54 ,   59.91 ,   58.96 ,   58.96 ,       1963 ,     66
28/04/25 ,   59.85 ,   59.57 ,   60.00 ,   59.34 ,   59.73 ,       1913 ,    118
29/04/25 ,   60.28 ,   60.21 ,   60.31 ,   59.86 ,   60.13 ,        793 ,     44
30/04/25 ,   61.15 ,   60.62 ,   61.32 ,   60.28 ,   60.34 ,       1854 ,     75
02/05/25 ,   61.18 ,   61.14 ,   61.45 ,   60.84 ,   61.45 ,        704 ,    223
05/05/25 ,   61.06 ,   60.97 ,   61.49 ,   60.65 ,   61.18 ,       2337 ,    256
06/05/25 ,   60.76 ,   61.29 ,   61.37 ,   60.76 ,   61.37 ,        768 ,    186
07/05/25 ,   61.17 ,   61.33 ,   61.43 ,   60.97 ,   61.05 ,        798 ,    176
08/05/25 ,   60.80 ,   61.04 ,   61.34 ,   60.80 ,   61.34 ,        687 ,    170
09/05/25 ,   60.70 ,   60.70 ,   60.90 ,   60.58 ,   60.90 ,       2013 ,    167
12/05/25 ,   60.87 ,   60.94 ,   61.38 ,   60.66 ,   60.75 ,       2633 ,    197
13/05/25 ,   60.87 ,   60.66 ,   61.16 ,   60.55 ,   60.56 ,       4220 ,    209
14/05/25 ,   61.71 ,   61.45 ,   61.78 ,   61.15 ,   61.16 ,       2236 ,    202
15/05/25 ,   61.40 ,   61.79 ,   61.92 ,   61.40 ,   61.40 ,        926 ,    213
16/05/25 ,   63.87 ,   62.96 ,   65.49 ,   61.53 ,   61.67 ,       1990 ,    240
19/05/25 ,   63.53 ,   64.04 ,   64.32 ,   63.53 ,   63.88 ,        377 ,    187
20/05/25 ,   64.22 ,   63.93 ,   64.23 ,   63.45 ,   63.53 ,        339 ,    184
21/05/25 ,   64.27 ,   64.21 ,   64.54 ,   63.92 ,   64.17 ,       1479 ,    341
22/05/25 ,   64.97 ,   64.76 ,   64.98 ,   63.96 ,   63.96 ,        523 ,    173
23/05/25 ,   64.97 ,   64.95 ,   65.27 ,   64.63 ,   64.94 ,       4052 ,    177
26/05/25 ,   65.24 ,   65.16 ,   65.27 ,   64.96 ,   65.27 ,        485 ,    192
27/05/25 ,   64.93 ,   65.26 ,   65.56 ,   64.93 ,   65.56 ,        364 ,    173
28/05/25 ,   65.59 ,   65.49 ,   65.73 ,   64.93 ,   64.93 ,        939 ,    182
29/05/25 ,   65.11 ,   65.47 ,   65.93 ,   65.11 ,   65.93 ,        848 ,    198
30/05/25 ,   65.34 ,   65.39 ,   65.93 ,   64.81 ,   65.11 ,       1687 ,     79
02/06/25 ,   65.56 ,   65.06 ,   65.66 ,   64.86 ,   65.66 ,        634 ,     61
03/06/25 ,   65.75 ,   65.64 ,   65.90 ,   65.42 ,   65.90 ,        688 ,     70
04/06/25 ,   65.86 ,   65.69 ,   65.86 ,   65.47 ,   65.47 ,        421 ,     44
05/06/25 ,   64.84 ,   65.20 ,   65.86 ,   64.75 ,   65.86 ,       1781 ,     96
06/06/25 ,   65.52 ,   64.85 ,   65.52 ,   64.49 ,   64.84 ,       3064 ,     85
09/06/25 ,   64.58 ,   65.18 ,   65.86 ,   64.58 ,   65.52 ,       1859 ,     46
10/06/25 ,   63.06 ,   62.39 ,   64.65 ,   60.49 ,   64.42 ,       9169 ,    203
11/06/25 ,   61.75 ,   62.29 ,   63.06 ,   61.67 ,   63.06 ,       1728 ,    140
12/06/25 ,   61.37 ,   61.19 ,   62.05 ,   60.53 ,   61.75 ,       2929 ,    244
13/06/25 ,   62.74 ,   62.16 ,   62.75 ,   61.26 ,   61.66 ,       1069 ,     44
16/06/25 ,   63.67 ,   63.21 ,   63.75 ,   62.42 ,   62.74 ,        938 ,     49
17/06/25 ,   63.57 ,   63.70 ,   63.99 ,   63.35 ,   63.67 ,        740 ,     45
18/06/25 ,   64.07 ,   64.02 ,   64.26 ,   63.58 ,   63.90 ,        361 ,     26
20/06/25 ,   63.77 ,   63.82 ,   64.07 ,   63.77 ,   64.07 ,        443 ,     33
23/06/25 ,   63.44 ,   63.60 ,   63.81 ,   63.44 ,   63.77 ,        190 ,     47
24/06/25 ,   63.78 ,   63.70 ,   63.78 ,   63.40 ,   63.40 ,        176 ,     31
25/06/25 ,   63.92 ,   63.98 ,   64.24 ,   63.46 ,   64.07 ,        315 ,     37
26/06/25 ,   63.60 ,   63.70 ,   64.22 ,   63.58 ,   63.91 ,        156 ,     35
27/06/25 ,   63.60 ,   63.51 ,   63.93 ,   63.28 ,   63.62 ,        402 ,     42
30/06/25 ,   64.05 ,   63.82 ,   64.05 ,   63.61 ,   63.73 ,        740 ,     61
01/07/25 ,   64.52 ,   64.17 ,   64.52 ,   63.74 ,   64.05 ,        508 ,     43
02/07/25 ,   64.31 ,   64.71 ,   65.20 ,   64.00 ,   64.00 ,       1903 ,     47
03/07/25 ,   64.83 ,   64.97 ,   65.25 ,   64.03 ,   64.03 ,       1135 ,     44
04/07/25 ,   64.52 ,   65.16 ,   65.68 ,   64.52 ,   65.68 ,       4026 ,     53
07/07/25 ,   64.77 ,   64.99 ,   65.45 ,   64.55 ,   64.85 ,        602 ,     51
08/07/25 ,   64.31 ,   64.57 ,   65.09 ,   64.30 ,   64.44 ,        465 ,     52
09/07/25 ,   64.32 ,   64.49 ,   64.78 ,   64.31 ,   64.31 ,        345 ,     35
10/07/25 ,   64.32 ,   64.26 ,   64.65 ,   63.85 ,   64.65 ,        812 ,     45
11/07/25 ,   64.24 ,   64.26 ,   64.50 ,   64.00 ,   64.30 ,        431 ,     33
14/07/25 ,   65.15 ,   64.79 ,   65.17 ,   64.24 ,   64.55 ,       1420 ,     74
15/07/25 ,   64.92 ,   65.12 ,   65.22 ,   64.92 ,   65.15 ,        247 ,     22
16/07/25 ,   64.87 ,   65.13 ,   65.22 ,   64.79 ,   65.20 ,        231 ,     33
17/07/25 ,   64.53 ,   64.79 ,   65.16 ,   64.53 ,   64.87 ,       1910 ,     45
18/07/25 ,   63.90 ,   64.24 ,   65.02 ,   63.90 ,   64.76 ,       1684 ,     49
21/07/25 ,   64.20 ,   63.91 ,   64.21 ,   63.57 ,   64.21 ,       1228 ,     48
22/07/25 ,   64.21 ,   64.47 ,   64.62 ,   64.18 ,   64.51 ,        530 ,     54
23/07/25 ,   64.00 ,   63.96 ,   64.51 ,   63.50 ,   64.50 ,       1666 ,     49
24/07/25 ,   64.29 ,   64.29 ,   64.30 ,   63.68 ,   63.68 ,       2476 ,     28
25/07/25 ,   64.00 ,   64.31 ,   64.60 ,   63.97 ,   64.29 ,       1234 ,     55
28/07/25 ,   63.54 ,   63.67 ,   63.86 ,   63.50 ,   63.86 ,        629 ,     50
29/07/25 ,   64.00 ,   63.71 ,   64.00 ,   63.36 ,   63.54 ,        613 ,     41
30/07/25 ,   64.07 ,   63.86 ,   64.30 ,   63.69 ,   64.30 ,        519 ,     66
31/07/25 ,   64.48 ,   64.80 ,   65.01 ,   64.07 ,   64.07 ,       2252 ,     63
01/08/25 ,   64.43 ,   64.83 ,   65.47 ,   64.43 ,   64.84 ,        725 ,     43
04/08/25 ,   64.10 ,   64.57 ,   64.92 ,   64.10 ,   64.76 ,       1346 ,     62
05/08/25 ,   64.32 ,   64.34 ,   64.57 ,   64.10 ,   64.42 ,        722 ,     37
06/08/25 ,   64.00 ,   64.23 ,   64.48 ,   64.00 ,   64.48 ,        816 ,     43
07/08/25 ,   63.93 ,   64.16 ,   64.32 ,   63.71 ,   64.03 ,       1278 ,     43
08/08/25 ,   63.84 ,   63.97 ,   64.23 ,   63.84 ,   63.95 ,       1322 ,     43
11/08/25 ,   63.68 ,   63.93 ,   63.96 ,   63.51 ,   63.96 ,       1146 ,     59
12/08/25 ,   63.72 ,   63.89 ,   64.13 ,   63.43 ,   63.95 ,        964 ,     59
13/08/25 ,   63.48 ,   63.48 ,   63.72 ,   63.48 ,   63.48 ,       3630 ,     40
14/08/25 ,   63.58 ,   63.43 ,   63.80 ,   63.34 ,   63.80 ,       1091 ,     58
15/08/25 ,   64.00 ,   63.94 ,   64.00 ,   63.58 ,   63.58 ,        465 ,     36
18/08/25 ,   64.32 ,   64.22 ,   64.32 ,   63.95 ,   64.32 ,        266 ,     56
19/08/25 ,   64.59 ,   64.66 ,   65.03 ,   64.39 ,   64.65 ,       1742 ,     67
20/08/25 ,   64.87 ,   64.71 ,   64.92 ,   64.30 ,   64.92 ,       1266 ,     38
21/08/25 ,   64.57 ,   64.61 ,   64.85 ,   64.54 ,   64.85 ,       1398 ,     44
22/08/25 ,   63.83 ,   63.88 ,   64.90 ,   62.76 ,   64.90 ,       1828 ,     69
25/08/25 ,   63.60 ,   63.67 ,   64.13 ,   63.20 ,   63.82 ,       2161 ,     83
26/08/25 ,   62.47 ,   62.25 ,   63.91 ,   60.16 ,   63.60 ,       7057 ,    129
27/08/25 ,   62.56 ,   62.48 ,   62.79 ,   62.15 ,   62.54 ,       2957 ,     81
28/08/25 ,   63.17 ,   62.64 ,   63.17 ,   62.54 ,   62.87 ,       2753 ,     63
29/08/25 ,   63.69 ,   63.58 ,   63.74 ,   62.85 ,   63.30 ,       2045 ,     76
01/09/25 ,   63.98 ,   63.95 ,   64.11 ,   63.60 ,   63.70 ,       1997 ,     57
02/09/25 ,   64.11 ,   64.05 ,   64.11 ,   63.66 ,   63.98 ,       2655 ,     65
03/09/25 ,   63.65 ,   64.03 ,   64.43 ,   63.65 ,   64.06 ,       3998 ,     58
04/09/25 ,   64.34 ,   64.04 ,   64.34 ,   63.66 ,   63.66 ,        760 ,     56
05/09/25 ,   64.31 ,   64.40 ,   64.67 ,   64.31 ,   64.67 ,       1571 ,     67
08/09/25 ,   64.53 ,   64.21 ,   64.64 ,   63.84 ,   64.64 ,       2591 ,     85
09/09/25 ,   64.52 ,   64.44 ,   64.75 ,   64.20 ,   64.35 ,        682 ,     43
10/09/25 ,   64.54 ,   64.62 ,   64.65 ,   64.52 ,   64.65 ,        900 ,     38
11/09/25 ,   64.56 ,   64.63 ,   64.84 ,   64.48 ,   64.54 ,       1266 ,     91
12/09/25 ,   65.02 ,   64.64 ,   65.02 ,   64.45 ,   64.89 ,       1471 ,    117
15/09/25 ,   65.07 ,   64.98 ,   65.34 ,   64.74 ,   65.01 ,       1812 ,     86
16/09/25 ,   65.28 ,   64.98 ,   65.38 ,   64.77 ,   65.38 ,       1526 ,     60
17/09/25 ,   64.70 ,   64.34 ,   65.46 ,   63.27 ,   65.28 ,       5088 ,    142
18/09/25 ,   64.70 ,   64.89 ,   65.17 ,   64.70 ,   64.70 ,       1544 ,     75
19/09/25 ,   65.16 ,   65.00 ,   65.17 ,   64.36 ,   64.70 ,       1427 ,     33
22/09/25 ,   65.02 ,   64.80 ,   65.43 ,   64.55 ,   65.16 ,       1868 ,     63
23/09/25 ,   64.69 ,   64.53 ,   65.02 ,   64.23 ,   65.02 ,       3001 ,     90
24/09/25 ,   64.50 ,   64.54 ,   65.00 ,   64.36 ,   65.00 ,       1334 ,     51
25/09/25 ,   64.81 ,   64.56 ,   64.82 ,   64.26 ,   64.50 ,       1417 ,     53
26/09/25 ,   64.48 ,   64.63 ,   65.00 ,   64.48 ,   64.82 ,       1961 ,    109
29/09/25 ,   65.23 ,   64.82 ,   65.48 ,   64.46 ,   64.48 ,       3305 ,    110
30/09/25 ,   65.29 ,   65.06 ,   65.43 ,   64.92 ,   64.93 ,       3953 ,     58
01/10/25 ,   65.65 ,   65.56 ,   67.07 ,   64.59 ,   64.59 ,       2339 ,     82
02/10/25 ,   65.41 ,   65.47 ,   65.97 ,   65.31 ,   65.31 ,        805 ,     39
03/10/25 ,   65.96 ,   65.80 ,   65.96 ,   65.11 ,   65.13 ,       1090 ,     51
06/10/25 ,   65.21 ,   65.41 ,   65.96 ,   65.21 ,   65.95 ,       2567 ,     82
07/10/25 ,   65.00 ,   65.19 ,   65.59 ,   65.00 ,   65.53 ,       3670 ,    139
08/10/25 ,   65.30 ,   65.23 ,   65.31 ,   65.00 ,   65.00 ,        710 ,     48
09/10/25 ,   64.93 ,   65.08 ,   65.30 ,   64.91 ,   65.30 ,       2046 ,     91
10/10/25 ,   64.94 ,   64.98 ,   65.22 ,   64.89 ,   65.22 ,       1109 ,     44
13/10/25 ,   64.88 ,   64.93 ,   65.05 ,   64.85 ,   65.04 ,       1762 ,     64
14/10/25 ,   65.32 ,   65.09 ,   65.34 ,   64.89 ,   65.05 ,       1034 ,     77
15/10/25 ,   65.61 ,   65.13 ,   65.62 ,   64.91 ,   64.99 ,       2084 ,     81
16/10/25 ,   65.27 ,   65.57 ,   65.72 ,   65.27 ,   65.61 ,       1821 ,     52
17/10/25 ,   65.55 ,   65.34 ,   65.58 ,   65.23 ,   65.23 ,        154 ,     41
20/10/25 ,   65.52 ,   65.44 ,   65.53 ,   65.26 ,   65.33 ,        589 ,     54
21/10/25 ,   65.36 ,   65.40 ,   65.58 ,   65.28 ,   65.34 ,        529 ,     47
22/10/25 ,   65.47 ,   65.37 ,   65.47 ,   65.24 ,   65.24 ,       1601 ,     77
23/10/25 ,   65.67 ,   65.70 ,   65.96 ,   65.33 ,   65.52 ,       3855 ,    111
24/10/25 ,   66.37 ,   66.10 ,   66.37 ,   65.62 ,   66.15 ,        760 ,     45
27/10/25 ,   66.09 ,   66.05 ,   66.57 ,   65.91 ,   66.04 ,       1457 ,     84
28/10/25 ,   66.32 ,   66.33 ,   66.41 ,   66.10 ,   66.41 ,        358 ,     37
29/10/25 ,   66.30 ,   66.17 ,   66.56 ,   66.09 ,   66.10 ,       1804 ,     73
30/10/25 ,   66.10 ,   66.35 ,   66.96 ,   66.10 ,   66.56 ,       3082 ,     66
31/10/25 ,   66.37 ,   66.07 ,   66.50 ,   65.91 ,   66.41 ,       1746 ,     76
03/11/25 ,   66.38 ,   66.44 ,   66.70 ,   66.04 ,   66.70 ,        472 ,     62
04/11/25 ,   66.53 ,   66.46 ,   66.72 ,   66.27 ,   66.72 ,        176 ,     38
05/11/25 ,   66.32 ,   66.51 ,   66.87 ,   66.31 ,   66.87 ,        976 ,     44
06/11/25 ,   66.51 ,   66.43 ,   66.65 ,   66.27 ,   66.29 ,        447 ,     63
07/11/25 ,   66.20 ,   66.42 ,   66.85 ,   66.18 ,   66.27 ,       1961 ,    787
10/11/25 ,   65.72 ,   65.83 ,   66.20 ,   65.72 ,   66.20 ,       1779 ,     76
11/11/25 ,   65.72 ,   65.74 ,   65.99 ,   65.59 ,   65.99 ,       3147 ,    123
12/11/25 ,   65.87 ,   66.25 ,   66.68 ,   65.59 ,   66.04 ,       2604 ,    112
13/11/25 ,   65.57 ,   65.70 ,   66.19 ,   65.38 ,   65.88 ,       2794 ,    204
14/11/25 ,   66.23 ,   66.18 ,   66.43 ,   65.58 ,   65.90 ,       1011 ,    102
17/11/25 ,   66.18 ,   66.20 ,   66.53 ,   65.90 ,   65.90 ,        885 ,     64
18/11/25 ,   66.20 ,   66.19 ,   66.50 ,   66.02 ,   66.50 ,        447 ,     53
19/11/25 ,   66.91 ,   66.66 ,   66.91 ,   66.01 ,   66.01 ,       1662 ,     46
21/11/25 ,   66.58 ,   66.86 ,   67.23 ,   66.56 ,   67.23 ,        702 ,     59
24/11/25 ,   66.70 ,   66.49 ,   66.92 ,   66.10 ,   66.25 ,        942 ,    133
25/11/25 ,   66.43 ,   66.53 ,   66.90 ,   66.43 ,   66.45 ,        696 ,    454
26/11/25 ,   66.23 ,   66.43 ,   66.77 ,   66.23 ,   66.76 ,       1101 ,    490
27/11/25 ,   66.11 ,   66.25 ,   66.55 ,   66.11 ,   66.23 ,        756 ,    505
28/11/25 ,   66.00 ,   66.01 ,   66.38 ,   65.91 ,   66.11 ,       3730 ,    562
01/12/25 ,   66.29 ,   66.28 ,   66.47 ,   65.98 ,   66.13 ,       1167 ,    581
02/12/25 ,   66.32 ,   66.46 ,   66.62 ,   66.30 ,   66.62 ,       2741 ,    420
03/12/25 ,   66.46 ,   66.51 ,   66.65 ,   66.33 ,   66.65 ,        778 ,    521
04/12/25 ,   66.52 ,   66.60 ,   67.04 ,   66.38 ,   66.80 ,       2186 ,    524
05/12/25 ,   66.30 ,   66.57 ,   66.78 ,   66.30 ,   66.53 ,       2287 ,    499
08/12/25 ,   66.39 ,   66.43 ,   66.63 ,   66.31 ,   66.63 ,       1702 ,    509
09/12/25 ,   66.38 ,   66.55 ,   66.97 ,   66.35 ,   66.73 ,       4777 ,    727
10/12/25 ,   66.35 ,   66.40 ,   66.88 ,   66.33 ,   66.72 ,       3331 ,    648
11/12/25 ,   66.34 ,   66.45 ,   66.84 ,   66.34 ,   66.67 ,       1350 ,    637
12/12/25 ,   66.49 ,   66.60 ,   67.04 ,   66.35 ,   66.53 ,       1064 ,    523
15/12/25 ,   66.73 ,   66.72 ,   66.99 ,   66.38 ,   66.38 ,       1474 ,    529
16/12/25 ,   66.53 ,   66.82 ,   67.07 ,   66.53 ,   66.74 ,        815 ,    455
17/12/25 ,   66.63 ,   66.55 ,   66.87 ,   66.44 ,   66.87 ,        667 ,    547
18/12/25 ,   66.97 ,   66.65 ,   66.97 ,   66.43 ,   66.43 ,       1175 ,    506
19/12/25 ,   66.98 ,   67.19 ,   67.27 ,   66.63 ,   67.27 ,       1454 ,    101
22/12/25 ,   67.03 ,   67.00 ,   67.27 ,   66.65 ,   66.98 ,       1373 ,     89
23/12/25 ,   67.00 ,   66.51 ,   67.03 ,   65.43 ,   66.68 ,       6358 ,    219
26/12/25 ,   68.00 ,   67.45 ,   68.00 ,   66.99 ,   67.12 ,       3750 ,    114
29/12/25 ,   67.50 ,   67.96 ,   68.20 ,   67.50 ,   68.00 ,       1567 ,     83
30/12/25 ,   68.15 ,   67.95 ,   68.19 ,   67.42 ,   67.83 ,       1766 ,     80
02/01/26 ,   68.03 ,   68.29 ,   68.65 ,   67.85 ,   68.47 ,        407 ,     71
05/01/26 ,   67.30 ,   67.46 ,   68.03 ,   67.17 ,   68.03 ,       5764 ,    166
06/01/26 ,   67.39 ,   67.38 ,   67.63 ,   67.36 ,   67.63 ,       1459 ,     53
07/01/26 ,   67.81 ,   67.78 ,   68.27 ,   67.25 ,   67.25 ,       1248 ,     89
08/01/26 ,   68.25 ,   68.22 ,   68.26 ,   67.81 ,   67.81 ,        946 ,     53
09/01/26 ,   68.13 ,   68.17 ,   68.58 ,   68.12 ,   68.57 ,       4721 ,     72
12/01/26 ,   67.91 ,   68.09 ,   68.35 ,   67.86 ,   68.35 ,       1054 ,     63
13/01/26 ,   67.91 ,   68.18 ,   68.35 ,   67.91 ,   68.25 ,       2275 ,    127
14/01/26 ,   68.00 ,   68.11 ,   68.25 ,   67.91 ,   67.92 ,        861 ,     71
15/01/26 ,   68.04 ,   68.07 ,   68.33 ,   67.92 ,   68.33 ,       1299 ,     79
16/01/26 ,   68.16 ,   68.26 ,   68.37 ,   68.16 ,   68.32 ,       1006 ,    108
19/01/26 ,   68.19 ,   68.61 ,   68.83 ,   68.16 ,   68.16 ,        935 ,     73
20/01/26 ,   68.47 ,   68.45 ,   68.58 ,   68.36 ,   68.52 ,       1277 ,     60
21/01/26 ,   69.14 ,   69.08 ,   69.40 ,   68.47 ,   68.47 ,       1512 ,     63
22/01/26 ,   69.49 ,   69.07 ,   69.49 ,   68.81 ,   69.49 ,       1743 ,     96
23/01/26 ,   69.99 ,   69.82 ,   69.99 ,   69.15 ,   69.83 ,        975 ,     63
26/01/26 ,   71.11 ,   71.47 ,   73.68 ,   69.81 ,   69.83 ,       2098 ,     81
27/01/26 ,   72.20 ,   71.80 ,   72.62 ,   71.11 ,   71.84 ,       1558 ,     55
28/01/26 ,   72.73 ,   72.54 ,   72.73 ,   71.93 ,   72.55 ,       1237 ,    496
29/01/26 ,   71.91 ,   72.03 ,   72.38 ,   71.90 ,   72.36 ,       1640 ,     46
30/01/26 ,   71.54 ,   71.93 ,   72.09 ,   71.54 ,   72.09 ,       2292 ,    102
02/02/26 ,   72.62 ,   72.96 ,   76.24 ,   72.15 ,   72.87 ,       5944 ,     92
03/02/26 ,   72.66 ,   72.64 ,   73.16 ,   72.25 ,   73.16 ,       1371 ,     72
04/02/26 ,   72.45 ,   72.51 ,   73.02 ,   72.40 ,   72.40 ,         80 ,     27
05/02/26 ,   72.37 ,   72.48 ,   72.54 ,   72.37 ,   72.54 ,        467 ,     69
06/02/26 ,   72.51 ,   72.58 ,   72.90 ,   72.37 ,   72.54 ,        601 ,     68
09/02/26 ,   72.40 ,   72.57 ,   72.87 ,   72.40 ,   72.87 ,        394 ,     67
10/02/26 ,   72.58 ,   72.65 ,   72.76 ,   72.40 ,   72.76 ,        697 ,     68
11/02/26 ,   72.58 ,   72.31 ,   72.58 ,   72.21 ,   72.58 ,       1934 ,     57
12/02/26 ,   72.42 ,   72.54 ,   72.58 ,   72.23 ,   72.58 ,        749 ,     62
13/02/26 ,   72.30 ,   72.48 ,   72.75 ,   72.20 ,   72.58 ,       1210 ,     85
18/02/26 ,   72.85 ,   72.63 ,   72.85 ,   72.31 ,   72.31 ,        694 ,     65
19/02/26 ,   72.80 ,   72.83 ,   72.90 ,   72.49 ,   72.85 ,       1451 ,     91
20/02/26 ,   72.90 ,   72.64 ,   72.90 ,   72.43 ,   72.90 ,       1008 ,    115
23/02/26 ,   72.90 ,   72.78 ,   72.90 ,   72.40 ,   72.90 ,        857 ,     72
24/02/26 ,   72.75 ,   72.81 ,   73.15 ,   72.53 ,   72.90 ,       1717 ,    105
25/02/26 ,   72.91 ,   73.01 ,   73.11 ,   72.58 ,   73.11 ,        464 ,     44
26/02/26 ,   73.04 ,   73.14 ,   73.26 ,   72.83 ,   73.21 ,        607 ,     49
27/02/26 ,   73.13 ,   73.22 ,   73.34 ,   72.86 ,   72.86 ,        516 ,     39
02/03/26 ,   73.33 ,   73.08 ,   73.48 ,   72.76 ,   73.29 ,       1080 ,     55
03/03/26 ,   73.80 ,   73.69 ,   73.95 ,   72.76 ,   73.34 ,       5849 ,     70
04/03/26 ,   74.09 ,   74.60 ,   75.09 ,   73.81 ,   74.84 ,       1356 ,     67
05/03/26 ,   73.95 ,   74.06 ,   74.46 ,   73.79 ,   74.46 ,        464 ,     44
06/03/26 ,   74.01 ,   73.82 ,   74.49 ,   73.54 ,   74.31 ,        970 ,     98