Preços em Reais (R$)03/09/24 , 89.76 , 88.35 , 89.76 , 86.47 , 87.14 , 189 , 8 04/09/24 , 89.84 , 89.84 , 89.84 , 89.84 , 89.84 , 1 , 1 05/09/24 , 89.84 , 89.84 , 89.84 , 89.84 , 89.84 , 5 , 1 06/09/24 , 89.84 , 89.84 , 89.84 , 89.84 , 89.84 , 2 , 2 09/09/24 , 87.61 , 87.61 , 87.61 , 87.61 , 87.61 , 178 , 4 11/09/24 , 87.61 , 87.61 , 87.61 , 87.61 , 87.61 , 131 , 5 12/09/24 , 87.62 , 86.14 , 87.62 , 85.04 , 86.32 , 149 , 9 13/09/24 , 89.74 , 88.18 , 89.75 , 87.12 , 88.47 , 36 , 6 16/09/24 , 91.08 , 91.08 , 92.47 , 91.07 , 91.08 , 229 , 7 17/09/24 , 90.20 , 90.20 , 90.20 , 90.20 , 90.20 , 220 , 2 19/09/24 , 90.20 , 89.54 , 90.20 , 89.54 , 89.54 , 232 , 2 20/09/24 , 90.20 , 90.20 , 90.20 , 90.20 , 90.20 , 1 , 1 23/09/24 , 90.20 , 90.20 , 90.20 , 90.20 , 90.20 , 47 , 3 26/09/24 , 90.19 , 89.56 , 90.19 , 89.54 , 89.54 , 341 , 5 30/09/24 , 90.83 , 90.83 , 90.83 , 90.83 , 90.83 , 1 , 1 01/10/24 , 90.16 , 90.29 , 91.55 , 90.16 , 91.55 , 317 , 3 02/10/24 , 89.60 , 89.58 , 89.60 , 89.50 , 89.60 , 1846 , 5 03/10/24 , 89.60 , 89.56 , 89.60 , 89.29 , 89.29 , 11 , 2 08/10/24 , 88.90 , 88.90 , 88.90 , 88.90 , 88.90 , 11 , 1 10/10/24 , 90.48 , 90.48 , 90.48 , 90.48 , 90.48 , 11 , 1 14/10/24 , 89.78 , 89.78 , 89.78 , 89.78 , 89.78 , 11 , 1 15/10/24 , 90.48 , 90.48 , 90.48 , 90.48 , 90.48 , 9 , 4 16/10/24 , 91.63 , 91.61 , 91.63 , 91.39 , 91.39 , 12 , 2 21/10/24 , 91.08 , 91.08 , 91.08 , 91.08 , 91.08 , 28 , 1 22/10/24 , 91.08 , 91.08 , 91.08 , 91.08 , 91.08 , 10 , 1 30/10/24 , 91.08 , 91.08 , 91.08 , 91.08 , 91.08 , 91 , 1 31/10/24 , 91.12 , 91.12 , 91.12 , 91.12 , 91.12 , 1 , 1 05/11/24 , 90.46 , 90.87 , 90.90 , 90.46 , 90.90 , 58 , 2 06/11/24 , 90.46 , 90.46 , 90.46 , 90.46 , 90.46 , 11 , 2 07/11/24 , 89.77 , 90.54 , 90.90 , 89.77 , 90.21 , 111 , 65 08/11/24 , 90.67 , 90.67 , 90.67 , 90.67 , 90.67 , 5 , 1 11/11/24 , 89.76 , 89.84 , 91.78 , 89.76 , 90.67 , 859 , 6 12/11/24 , 90.21 , 90.21 , 90.21 , 90.21 , 90.21 , 565 , 4 13/11/24 , 90.20 , 90.20 , 90.21 , 90.20 , 90.21 , 571 , 6 14/11/24 , 90.58 , 90.61 , 91.78 , 90.58 , 90.58 , 518 , 4 18/11/24 , 90.58 , 90.58 , 90.58 , 90.58 , 90.58 , 565 , 2 19/11/24 , 91.23 , 91.23 , 91.23 , 91.23 , 91.23 , 11 , 1 27/11/24 , 90.66 , 90.66 , 90.66 , 90.66 , 90.66 , 7 , 7 29/11/24 , 88.85 , 88.85 , 90.20 , 88.85 , 90.20 , 125 , 3 03/12/24 , 88.85 , 88.85 , 88.85 , 88.85 , 88.85 , 5 , 1 04/12/24 , 87.56 , 87.56 , 87.56 , 87.56 , 87.56 , 5 , 1 05/12/24 , 87.51 , 86.39 , 87.54 , 86.20 , 86.23 , 104 , 7 06/12/24 , 86.20 , 86.81 , 87.53 , 86.20 , 87.53 , 3 , 3 10/12/24 , 89.31 , 86.60 , 92.61 , 80.75 , 84.93 , 2727 , 50 11/12/24 , 95.43 , 91.53 , 95.43 , 85.37 , 95.43 , 2089 , 41 12/12/24 , 94.02 , 93.88 , 94.02 , 88.57 , 94.01 , 586 , 11 13/12/24 , 92.02 , 95.77 , 103.65 , 92.02 , 95.42 , 1159 , 23 16/12/24 , 87.86 , 91.14 , 94.70 , 87.85 , 90.68 , 2058 , 18 17/12/24 , 86.66 , 90.16 , 94.70 , 84.95 , 94.70 , 663 , 25 18/12/24 , 86.53 , 90.10 , 94.70 , 86.53 , 94.70 , 612 , 14 19/12/24 , 86.09 , 87.39 , 90.24 , 83.52 , 87.80 , 607 , 20 20/12/24 , 85.66 , 86.78 , 90.25 , 82.00 , 90.25 , 1180 , 28 23/12/24 , 86.22 , 86.31 , 90.25 , 81.53 , 90.25 , 1785 , 44 26/12/24 , 84.54 , 87.91 , 94.70 , 84.00 , 87.52 , 1800 , 49 27/12/24 , 83.10 , 87.41 , 94.70 , 83.10 , 94.70 , 802 , 29 30/12/24 , 83.10 , 83.14 , 94.70 , 83.10 , 94.70 , 293 , 2 02/01/25 , 82.21 , 82.21 , 82.21 , 82.21 , 82.21 , 33 , 1 03/01/25 , 83.99 , 90.10 , 94.70 , 79.07 , 94.70 , 2288 , 44 06/01/25 , 90.54 , 90.02 , 94.70 , 82.72 , 94.70 , 1546 , 34 07/01/25 , 90.05 , 84.96 , 90.06 , 80.76 , 89.18 , 2580 , 41 08/01/25 , 86.24 , 86.96 , 90.25 , 82.44 , 90.25 , 1181 , 17 09/01/25 , 85.82 , 86.50 , 90.25 , 79.99 , 90.25 , 1646 , 50 10/01/25 , 88.91 , 88.07 , 90.25 , 83.69 , 90.25 , 1233 , 15 13/01/25 , 93.81 , 85.72 , 93.81 , 81.08 , 90.24 , 8641 , 103 14/01/25 , 85.72 , 88.33 , 92.44 , 81.96 , 92.44 , 2291 , 27 15/01/25 , 92.06 , 88.52 , 92.06 , 82.39 , 92.06 , 2386 , 53 16/01/25 , 84.11 , 88.87 , 92.02 , 84.11 , 92.02 , 2067 , 36 17/01/25 , 84.09 , 83.73 , 90.90 , 79.55 , 83.10 , 3060 , 51 20/01/25 , 84.10 , 86.68 , 92.02 , 82.01 , 84.10 , 6985 , 106 21/01/25 , 81.94 , 82.20 , 90.25 , 79.75 , 82.23 , 618 , 46 22/01/25 , 83.99 , 84.96 , 92.01 , 77.90 , 92.01 , 7002 , 131 23/01/25 , 85.41 , 86.93 , 92.02 , 85.39 , 92.02 , 1461 , 15 24/01/25 , 89.37 , 88.97 , 92.02 , 83.29 , 92.02 , 2123 , 44 27/01/25 , 88.03 , 88.64 , 91.61 , 85.92 , 91.61 , 1593 , 21 28/01/25 , 88.03 , 88.21 , 91.31 , 82.88 , 89.36 , 1488 , 48 29/01/25 , 88.46 , 88.19 , 91.27 , 83.28 , 91.27 , 690 , 19 30/01/25 , 88.58 , 88.34 , 91.26 , 83.37 , 91.26 , 613 , 25 31/01/25 , 89.18 , 88.99 , 90.53 , 83.19 , 90.53 , 612 , 24 03/02/25 , 89.17 , 89.04 , 90.53 , 82.70 , 90.53 , 585 , 14 04/02/25 , 88.84 , 88.90 , 91.27 , 86.67 , 90.37 , 622 , 10 05/02/25 , 89.36 , 88.87 , 91.24 , 83.52 , 90.03 , 1148 , 31 06/02/25 , 88.14 , 87.79 , 88.14 , 83.49 , 88.13 , 605 , 16 07/02/25 , 89.26 , 82.88 , 89.26 , 80.57 , 80.57 , 466 , 22 10/02/25 , 89.79 , 88.04 , 89.79 , 80.85 , 89.79 , 1050 , 43 11/02/25 , 84.63 , 86.46 , 88.60 , 82.22 , 88.60 , 851 , 49 12/02/25 , 88.61 , 87.96 , 89.79 , 82.79 , 89.79 , 1157 , 14 13/02/25 , 85.69 , 84.71 , 88.00 , 81.31 , 88.00 , 679 , 33 14/02/25 , 85.31 , 85.72 , 89.79 , 80.89 , 89.79 , 4420 , 57 17/02/25 , 87.58 , 86.97 , 89.79 , 80.85 , 89.79 , 836 , 24 18/02/25 , 87.69 , 82.90 , 87.72 , 80.96 , 80.96 , 827 , 24 19/02/25 , 86.97 , 86.96 , 89.35 , 82.39 , 89.35 , 1149 , 20 20/02/25 , 88.10 , 87.46 , 89.35 , 85.76 , 88.12 , 798 , 16 21/02/25 , 87.13 , 83.95 , 87.57 , 80.47 , 87.57 , 1852 , 52 24/02/25 , 89.35 , 85.90 , 89.35 , 82.21 , 87.11 , 813 , 39 25/02/25 , 88.23 , 81.49 , 88.23 , 78.28 , 82.22 , 2147 , 39 26/02/25 , 81.89 , 87.56 , 92.52 , 81.89 , 89.26 , 3548 , 63 27/02/25 , 84.64 , 82.86 , 85.78 , 75.96 , 81.75 , 1923 , 49 28/02/25 , 90.70 , 87.89 , 91.92 , 82.39 , 87.57 , 1408 , 30 05/03/25 , 88.73 , 80.08 , 88.90 , 76.80 , 81.95 , 1886 , 74 06/03/25 , 82.68 , 84.86 , 88.47 , 81.32 , 88.47 , 2079 , 28 07/03/25 , 86.67 , 81.43 , 86.67 , 78.12 , 83.79 , 2824 , 52 10/03/25 , 86.66 , 82.93 , 86.66 , 78.26 , 86.66 , 1971 , 49 11/03/25 , 83.21 , 84.66 , 86.65 , 82.21 , 86.65 , 505 , 12 12/03/25 , 85.41 , 78.89 , 85.61 , 76.00 , 78.67 , 1586 , 24 13/03/25 , 79.15 , 84.32 , 86.66 , 79.15 , 85.67 , 908 , 23 14/03/25 , 78.64 , 79.57 , 82.65 , 76.03 , 78.11 , 2258 , 42 17/03/25 , 81.31 , 79.89 , 82.65 , 79.53 , 81.08 , 426 , 29 18/03/25 , 81.31 , 80.68 , 81.31 , 79.55 , 81.31 , 8 , 8 19/03/25 , 81.31 , 81.19 , 81.31 , 79.55 , 79.55 , 16 , 5 24/03/25 , 80.39 , 79.42 , 80.85 , 78.20 , 80.85 , 33 , 13 25/03/25 , 81.31 , 78.10 , 81.31 , 76.14 , 78.68 , 902 , 57 27/03/25 , 81.30 , 81.28 , 81.30 , 78.63 , 81.29 , 144 , 5 28/03/25 , 78.89 , 78.88 , 78.90 , 78.20 , 78.90 , 158 , 7 31/03/25 , 76.88 , 77.75 , 78.20 , 76.88 , 78.20 , 98 , 11 01/04/25 , 75.13 , 76.13 , 76.89 , 75.09 , 76.89 , 839 , 23 02/04/25 , 73.70 , 72.59 , 75.18 , 71.70 , 75.18 , 2397 , 74 03/04/25 , 73.71 , 73.02 , 73.71 , 71.65 , 71.65 , 214 , 8 04/04/25 , 78.98 , 74.54 , 78.98 , 73.71 , 74.56 , 676 , 63 07/04/25 , 75.04 , 74.63 , 78.57 , 74.16 , 74.16 , 1138 , 14 08/04/25 , 75.28 , 75.34 , 78.32 , 73.02 , 78.32 , 302 , 5 09/04/25 , 75.05 , 75.05 , 75.27 , 75.05 , 75.27 , 35 , 6 10/04/25 , 77.73 , 74.86 , 77.73 , 72.06 , 77.73 , 843 , 34 11/04/25 , 77.83 , 76.65 , 78.64 , 72.85 , 78.64 , 641 , 24 14/04/25 , 80.63 , 80.63 , 80.63 , 80.63 , 80.63 , 5 , 2 15/04/25 , 80.63 , 79.38 , 80.63 , 75.06 , 78.41 , 8 , 5 22/04/25 , 80.63 , 80.62 , 80.63 , 80.62 , 80.62 , 8 , 3 23/04/25 , 80.41 , 80.43 , 80.63 , 80.41 , 80.63 , 14 , 4 24/04/25 , 78.64 , 79.53 , 80.42 , 78.64 , 80.42 , 2 , 2 25/04/25 , 80.41 , 80.41 , 80.41 , 80.41 , 80.41 , 2 , 2 28/04/25 , 80.42 , 77.55 , 80.42 , 77.46 , 77.46 , 126 , 6 29/04/25 , 80.42 , 78.70 , 80.42 , 78.64 , 78.64 , 30 , 3 30/04/25 , 82.16 , 81.85 , 82.16 , 77.47 , 78.64 , 243 , 11 02/05/25 , 82.64 , 80.03 , 82.65 , 78.21 , 82.65 , 571 , 7 05/05/25 , 82.64 , 82.53 , 82.64 , 81.42 , 82.64 , 14 , 5 06/05/25 , 83.88 , 82.76 , 83.88 , 82.64 , 82.64 , 29 , 4 07/05/25 , 81.43 , 81.43 , 81.43 , 81.43 , 81.43 , 1 , 1 08/05/25 , 83.74 , 81.55 , 83.74 , 81.42 , 81.42 , 94 , 3 09/05/25 , 83.72 , 83.09 , 83.72 , 81.25 , 82.47 , 556 , 5 13/05/25 , 83.43 , 83.43 , 83.43 , 83.43 , 83.43 , 1 , 1 15/05/25 , 83.42 , 83.42 , 83.43 , 83.42 , 83.43 , 7 , 4 19/05/25 , 84.20 , 82.40 , 84.20 , 82.39 , 83.11 , 17204 , 7 20/05/25 , 85.09 , 84.24 , 85.09 , 83.37 , 83.37 , 2 , 2 21/05/25 , 86.71 , 86.71 , 86.71 , 86.71 , 86.71 , 22 , 2 23/05/25 , 86.71 , 86.70 , 86.71 , 83.37 , 85.10 , 3713 , 18 26/05/25 , 92.14 , 91.45 , 92.14 , 86.72 , 86.72 , 7923 , 685 27/05/25 , 89.43 , 89.43 , 89.43 , 89.43 , 89.43 , 77 , 1 28/05/25 , 90.76 , 88.78 , 90.76 , 88.08 , 88.08 , 295 , 10 29/05/25 , 91.68 , 91.21 , 91.68 , 90.76 , 90.76 , 2 , 2 02/06/25 , 92.57 , 92.57 , 92.57 , 92.57 , 92.57 , 4 , 1 03/06/25 , 92.57 , 92.57 , 92.57 , 92.57 , 92.57 , 1 , 1 05/06/25 , 91.86 , 92.22 , 92.57 , 91.86 , 92.57 , 8 , 2 06/06/25 , 92.58 , 92.58 , 92.58 , 92.58 , 92.58 , 8 , 1 09/06/25 , 91.03 , 91.04 , 91.03 , 91.03 , 91.03 , 111 , 3 13/06/25 , 89.69 , 89.69 , 91.22 , 89.69 , 91.22 , 275 , 2 16/06/25 , 88.49 , 88.49 , 88.49 , 88.49 , 88.49 , 78 , 1 17/06/25 , 87.85 , 87.85 , 87.85 , 87.85 , 87.85 , 8 , 1 18/06/25 , 89.59 , 87.62 , 89.59 , 82.23 , 87.85 , 551 , 5 20/06/25 , 89.59 , 87.87 , 89.59 , 87.85 , 87.85 , 64 , 2 23/06/25 , 88.90 , 89.30 , 92.57 , 88.90 , 92.57 , 550 , 7 24/06/25 , 92.57 , 89.70 , 93.04 , 88.23 , 93.04 , 555 , 6 25/06/25 , 90.76 , 90.80 , 92.13 , 90.76 , 92.13 , 168 , 5 26/06/25 , 92.14 , 90.51 , 92.14 , 90.07 , 92.14 , 555 , 6 27/06/25 , 92.14 , 92.14 , 92.14 , 92.14 , 92.14 , 9 , 1 30/06/25 , 92.57 , 92.57 , 92.57 , 92.57 , 92.57 , 76 , 3 01/07/25 , 91.68 , 91.68 , 91.68 , 91.68 , 91.68 , 217 , 2 02/07/25 , 91.68 , 91.43 , 91.68 , 91.01 , 91.68 , 814 , 5 03/07/25 , 93.51 , 90.00 , 93.51 , 83.62 , 83.62 , 4 , 4 04/07/25 , 92.10 , 92.10 , 92.10 , 92.10 , 92.10 , 215 , 2 08/07/25 , 93.04 , 92.70 , 93.05 , 91.42 , 93.05 , 9 , 5 09/07/25 , 93.06 , 92.12 , 93.06 , 91.18 , 91.18 , 6 , 5 11/07/25 , 91.18 , 91.18 , 91.18 , 91.18 , 91.18 , 2 , 1 14/07/25 , 91.18 , 91.03 , 92.59 , 87.69 , 87.69 , 5 , 4 15/07/25 , 92.57 , 91.32 , 92.57 , 88.02 , 88.02 , 4 , 4 16/07/25 , 92.14 , 91.84 , 92.14 , 89.37 , 89.37 , 10 , 3 18/07/25 , 92.14 , 89.26 , 92.14 , 88.11 , 89.39 , 28 , 10 21/07/25 , 89.41 , 89.46 , 91.41 , 89.41 , 89.41 , 204 , 9 22/07/25 , 90.29 , 90.31 , 92.14 , 90.29 , 92.14 , 94 , 2 24/07/25 , 92.09 , 91.59 , 92.14 , 89.40 , 92.14 , 5 , 3 25/07/25 , 90.29 , 90.81 , 92.14 , 90.29 , 92.14 , 379 , 2 29/07/25 , 90.01 , 90.01 , 90.01 , 90.01 , 90.01 , 107 , 1 30/07/25 , 90.29 , 90.01 , 90.29 , 90.01 , 90.01 , 111 , 4 31/07/25 , 91.57 , 91.61 , 91.68 , 89.41 , 91.68 , 95 , 11 06/08/25 , 92.52 , 89.81 , 92.52 , 89.80 , 89.80 , 269 , 3 07/08/25 , 92.14 , 90.67 , 92.14 , 88.42 , 89.36 , 978 , 14 12/08/25 , 85.66 , 89.97 , 92.51 , 85.66 , 91.21 , 21 , 9 13/08/25 , 139.40 , 88.10 , 139.40 , 85.64 , 92.50 , 6593 , 127 14/08/25 , 91.21 , 85.67 , 139.40 , 84.70 , 139.40 , 1408 , 43 15/08/25 , 93.53 , 100.54 , 118.17 , 85.64 , 118.17 , 6716 , 162 18/08/25 , 91.21 , 91.63 , 107.01 , 91.21 , 104.23 , 702 , 19 19/08/25 , 93.06 , 89.81 , 93.06 , 86.60 , 86.60 , 2 , 2 20/08/25 , 91.21 , 92.14 , 93.06 , 91.21 , 93.06 , 27 , 4 21/08/25 , 92.44 , 92.23 , 93.52 , 92.44 , 93.06 , 16 , 9 22/08/25 , 92.82 , 91.85 , 93.06 , 87.50 , 87.50 , 7 , 7 25/08/25 , 91.67 , 92.56 , 93.53 , 91.67 , 93.53 , 15 , 8 26/08/25 , 92.14 , 90.51 , 93.06 , 88.44 , 91.22 , 122 , 10 27/08/25 , 91.69 , 91.68 , 91.69 , 91.68 , 91.68 , 2 , 2 28/08/25 , 92.59 , 91.66 , 92.59 , 89.80 , 89.80 , 35 , 14 29/08/25 , 92.59 , 92.59 , 92.59 , 92.59 , 92.59 , 214 , 2 01/09/25 , 92.59 , 92.24 , 93.07 , 92.13 , 93.07 , 620 , 28 02/09/25 , 90.25 , 90.39 , 92.80 , 90.25 , 90.74 , 67 , 5 05/09/25 , 93.51 , 93.51 , 93.51 , 93.51 , 93.51 , 1 , 1 09/09/25 , 92.13 , 92.13 , 92.13 , 92.13 , 92.13 , 532 , 6 10/09/25 , 92.12 , 92.12 , 92.12 , 92.12 , 92.12 , 2 , 1 12/09/25 , 92.13 , 92.12 , 92.13 , 92.12 , 92.12 , 425 , 4 16/09/25 , 92.11 , 90.27 , 92.11 , 90.25 , 90.28 , 91 , 5 18/09/25 , 92.13 , 92.07 , 92.13 , 90.31 , 92.11 , 43 , 13 19/09/25 , 93.52 , 92.90 , 93.52 , 92.12 , 92.12 , 7 , 7 22/09/25 , 93.45 , 93.45 , 93.45 , 93.45 , 93.45 , 10 , 1 23/09/25 , 91.93 , 92.14 , 93.45 , 91.93 , 93.45 , 282 , 5 24/09/25 , 91.39 , 91.39 , 91.93 , 91.39 , 91.93 , 266 , 2 26/09/25 , 91.49 , 91.49 , 91.49 , 91.49 , 91.49 , 11 , 2 29/09/25 , 93.51 , 90.87 , 93.51 , 90.35 , 90.35 , 6 , 3 30/09/25 , 93.54 , 92.90 , 93.54 , 90.72 , 93.51 , 585 , 16 01/10/25 , 94.46 , 93.75 , 94.48 , 91.64 , 94.48 , 4 , 3 02/10/25 , 94.27 , 93.77 , 94.44 , 91.67 , 91.67 , 5 , 3 06/10/25 , 94.10 , 94.10 , 94.10 , 94.10 , 94.10 , 2 , 2 07/10/25 , 91.64 , 92.09 , 94.46 , 91.64 , 91.67 , 114 , 7 08/10/25 , 91.62 , 91.62 , 91.62 , 91.62 , 91.62 , 89 , 1 09/10/25 , 90.24 , 90.24 , 90.24 , 90.24 , 90.24 , 1 , 1 16/10/25 , 93.36 , 93.44 , 94.01 , 92.69 , 92.69 , 22 , 11 17/10/25 , 90.52 , 91.46 , 93.36 , 90.52 , 90.52 , 3 , 3 20/10/25 , 90.21 , 90.48 , 90.52 , 90.21 , 90.52 , 12 , 4 21/10/25 , 93.05 , 93.05 , 93.05 , 93.05 , 93.05 , 2748 , 4 23/10/25 , 94.49 , 94.49 , 94.49 , 94.49 , 94.49 , 5 , 1 24/10/25 , 94.49 , 90.57 , 94.49 , 90.21 , 90.21 , 12 , 2 27/10/25 , 94.49 , 90.30 , 94.49 , 90.21 , 90.21 , 51 , 2 28/10/25 , 93.06 , 93.06 , 93.06 , 93.06 , 93.06 , 31 , 1 29/10/25 , 94.48 , 94.44 , 94.49 , 93.06 , 94.49 , 41 , 6 31/10/25 , 94.38 , 94.38 , 94.38 , 94.38 , 94.38 , 1 , 1 05/11/25 , 97.83 , 96.82 , 97.83 , 94.96 , 95.44 , 402 , 15 06/11/25 , 94.49 , 95.39 , 95.44 , 94.49 , 95.44 , 20 , 3 07/11/25 , 94.43 , 94.43 , 94.43 , 94.43 , 94.43 , 1 , 1 10/11/25 , 95.44 , 94.26 , 95.53 , 93.52 , 95.44 , 934 , 40 11/11/25 , 97.83 , 97.82 , 97.83 , 95.43 , 95.43 , 313 , 4 13/11/25 , 97.83 , 97.79 , 97.83 , 95.44 , 95.44 , 261 , 4 17/11/25 , 95.92 , 95.92 , 95.92 , 95.92 , 95.92 , 104 , 1 18/11/25 , 95.82 , 95.82 , 95.82 , 95.82 , 95.82 , 2 , 2 19/11/25 , 95.82 , 95.82 , 95.82 , 95.82 , 95.82 , 1 , 1 24/11/25 , 96.87 , 96.14 , 96.87 , 95.92 , 95.92 , 33 , 7 28/11/25 , 100.72 , 100.70 , 100.72 , 96.87 , 96.87 , 254 , 3 03/12/25 , 97.81 , 97.81 , 97.81 , 97.81 , 97.81 , 1 , 1 04/12/25 , 97.81 , 97.81 , 97.81 , 97.81 , 97.81 , 1 , 1 09/12/25 , 92.01 , 92.01 , 92.01 , 92.01 , 92.01 , 1 , 1 15/12/25 , 92.01 , 92.01 , 92.01 , 92.01 , 92.01 , 4 , 2 16/12/25 , 96.81 , 94.41 , 96.81 , 92.01 , 92.01 , 2 , 2 17/12/25 , 96.81 , 96.81 , 96.81 , 96.81 , 96.81 , 2 , 1 26/12/25 , 96.36 , 96.36 , 96.36 , 96.36 , 96.36 , 206 , 1 29/12/25 , 96.81 , 96.81 , 96.81 , 96.81 , 96.81 , 1 , 1 09/01/26 , 96.81 , 96.81 , 96.81 , 96.81 , 96.81 , 2 , 1 14/01/26 , 92.93 , 92.93 , 92.94 , 92.93 , 92.94 , 35 , 7 15/01/26 , 95.87 , 95.87 , 95.87 , 95.87 , 95.87 , 34 , 1 16/01/26 , 94.89 , 94.89 , 94.89 , 94.89 , 94.89 , 192 , 2 20/01/26 , 92.93 , 92.93 , 92.93 , 92.93 , 92.93 , 14 , 2 23/01/26 , 91.95 , 91.97 , 92.93 , 91.95 , 92.93 , 46 , 7 26/01/26 , 91.47 , 92.28 , 96.81 , 91.47 , 96.81 , 12 , 3 27/01/26 , 91.47 , 91.47 , 91.47 , 91.47 , 91.47 , 27 , 6 28/01/26 , 91.47 , 91.01 , 91.47 , 90.97 , 90.97 , 23 , 4 29/01/26 , 90.36 , 90.36 , 90.36 , 90.36 , 90.36 , 10 , 3 30/01/26 , 95.86 , 95.86 , 95.86 , 95.86 , 95.86 , 1 , 1 09/02/26 , 96.84 , 96.84 , 96.84 , 96.84 , 96.84 , 1 , 1 10/02/26 , 91.23 , 92.83 , 96.83 , 91.23 , 96.83 , 7 , 2 12/02/26 , 88.95 , 89.44 , 90.95 , 88.95 , 90.95 , 57 , 8 13/02/26 , 88.95 , 89.66 , 96.83 , 88.95 , 96.83 , 11 , 3 18/02/26 , 96.76 , 89.09 , 96.83 , 88.95 , 88.97 , 113 , 6 20/02/26 , 86.18 , 87.19 , 88.95 , 86.18 , 88.95 , 279 , 20 23/02/26 , 93.86 , 86.14 , 93.86 , 86.08 , 86.13 , 203 , 12 24/02/26 , 86.19 , 86.94 , 88.95 , 86.19 , 86.97 , 224 , 11 25/02/26 , 86.19 , 86.20 , 86.22 , 86.19 , 86.21 , 234 , 7 26/02/26 , 86.01 , 86.10 , 86.62 , 86.01 , 86.62 , 217 , 12 02/03/26 , 85.14 , 85.14 , 85.14 , 85.14 , 85.14 , 101 , 4 03/03/26 , 84.93 , 84.93 , 84.93 , 84.93 , 84.93 , 199 , 3 05/03/26 , 88.99 , 88.49 , 88.99 , 88.00 , 88.00 , 40 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.