GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

HUSC11

Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

22/08/18 , 61.95 , 61.95 , 61.95 , 61.95 , 61.95 , 84 , 1 24/08/18 , 73.15 , 73.15 , 73.15 , 73.15 , 73.15 , 16 , 1 20/09/18 , 74.33 , 74.33 , 74.33 , 74.33 , 74.33 , 172 , 2 25/09/18 , 76.69 , 76.69 , 76.69 , 76.69 , 76.69 , 81 , 1 26/09/18 , 117.99 , 92.53 , 117.99 , 85.85 , 88.50 , 10 , 4 02/10/18 , 117.99 , 117.99 , 117.99 , 117.99 , 117.99 , 8 , 1 03/10/18 , 117.99 , 117.99 , 117.99 , 117.99 , 117.99 , 1 , 1 19/10/18 , 64.96 , 64.96 , 64.96 , 64.96 , 64.96 , 1 , 1 23/10/18 , 62.24 , 62.24 , 62.24 , 62.24 , 62.24 , 8 , 1 03/12/18 , 63.37 , 63.37 , 63.37 , 63.37 , 63.37 , 254 , 3 04/12/18 , 61.95 , 62.71 , 63.37 , 61.95 , 63.37 , 639 , 15 05/12/18 , 61.95 , 62.21 , 62.28 , 61.95 , 62.28 , 186 , 9 06/12/18 , 61.64 , 61.93 , 62.25 , 61.64 , 62.25 , 76 , 6 28/12/18 , 63.41 , 63.28 , 63.41 , 63.15 , 63.15 , 3 , 2 02/01/19 , 62.48 , 62.48 , 62.48 , 62.48 , 62.48 , 156 , 3 03/01/19 , 62.48 , 62.52 , 62.56 , 62.48 , 62.56 , 144 , 8 04/01/19 , 62.16 , 62.29 , 62.48 , 62.16 , 62.48 , 257 , 5 07/01/19 , 60.69 , 61.45 , 64.85 , 60.69 , 64.85 , 164 , 10 28/01/19 , 92.21 , 76.94 , 92.21 , 75.55 , 75.55 , 28 , 6 30/01/19 , 92.51 , 92.24 , 92.51 , 92.24 , 92.24 , 63 , 3 04/02/19 , 92.46 , 92.05 , 92.46 , 77.37 , 92.46 , 85 , 7 06/02/19 , 76.73 , 76.73 , 76.73 , 76.73 , 76.73 , 52 , 5 08/02/19 , 82.37 , 84.86 , 92.46 , 82.37 , 92.46 , 6 , 2 11/02/19 , 95.19 , 91.50 , 95.19 , 83.28 , 92.41 , 85 , 12 12/02/19 , 95.19 , 95.19 , 95.19 , 95.19 , 95.19 , 77 , 4 13/02/19 , 86.26 , 98.88 , 101.13 , 86.26 , 100.50 , 45 , 10 14/02/19 , 89.26 , 87.91 , 92.81 , 86.26 , 92.81 , 94 , 10 18/02/19 , 89.26 , 89.26 , 89.26 , 89.26 , 89.26 , 4 , 1 21/02/19 , 107.61 , 106.76 , 107.61 , 89.82 , 89.82 , 35 , 4 22/02/19 , 107.04 , 107.28 , 107.43 , 107.04 , 107.43 , 8 , 4 25/02/19 , 104.09 , 101.51 , 104.09 , 100.50 , 101.12 , 48 , 10 26/02/19 , 101.75 , 99.33 , 101.75 , 98.20 , 98.20 , 4 , 2 27/02/19 , 102.03 , 102.03 , 102.03 , 102.03 , 102.03 , 3 , 1 28/02/19 , 104.09 , 103.07 , 104.09 , 101.13 , 104.09 , 102 , 4 01/03/19 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 52 , 3 06/03/19 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 48 , 5 07/03/19 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 6 , 2 08/03/19 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 13 , 3 12/03/19 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 16 , 1 13/03/19 , 98.20 , 98.20 , 98.20 , 98.20 , 98.20 , 23 , 1 14/03/19 , 101.13 , 101.13 , 101.13 , 101.13 , 101.13 , 4 , 2 15/03/19 , 101.13 , 101.13 , 101.13 , 101.13 , 101.13 , 30 , 3 18/03/19 , 104.09 , 104.08 , 104.09 , 104.08 , 104.09 , 124 , 11 20/03/19 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 10 , 4 21/03/19 , 98.20 , 103.11 , 104.09 , 98.20 , 104.09 , 30 , 4 22/03/19 , 98.20 , 101.13 , 104.09 , 98.20 , 104.09 , 33 , 4 25/03/19 , 103.52 , 98.75 , 103.52 , 95.19 , 95.19 , 11 , 2 26/03/19 , 103.52 , 103.52 , 103.52 , 103.52 , 103.52 , 6 , 3 27/03/19 , 103.52 , 103.52 , 103.52 , 103.52 , 103.52 , 3 , 1 28/03/19 , 103.52 , 103.52 , 103.52 , 103.52 , 103.52 , 8 , 1 29/03/19 , 101.13 , 101.13 , 101.13 , 101.13 , 101.13 , 1 , 1 01/04/19 , 103.52 , 103.52 , 103.52 , 103.52 , 103.52 , 10 , 3 02/04/19 , 103.52 , 103.52 , 103.52 , 103.52 , 103.52 , 31 , 1 03/04/19 , 118.38 , 118.74 , 119.01 , 118.38 , 119.01 , 5 , 2 04/04/19 , 103.85 , 104.07 , 104.09 , 103.85 , 104.09 , 87 , 11 05/04/19 , 103.85 , 103.85 , 103.85 , 103.85 , 103.85 , 8 , 2 08/04/19 , 103.85 , 103.85 , 103.85 , 103.85 , 103.85 , 6 , 1 09/04/19 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 3 , 2 10/04/19 , 104.09 , 101.75 , 104.09 , 93.98 , 93.98 , 28 , 4 11/04/19 , 104.08 , 104.08 , 104.08 , 104.08 , 104.08 , 3 , 1 12/04/19 , 93.98 , 93.98 , 93.98 , 93.98 , 93.98 , 3 , 1 15/04/19 , 104.08 , 104.08 , 104.08 , 104.08 , 104.08 , 1 , 1 16/04/19 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 10 , 2 17/04/19 , 94.31 , 94.30 , 94.31 , 94.30 , 94.30 , 6 , 3 23/04/19 , 98.20 , 97.16 , 98.20 , 95.19 , 95.19 , 50 , 2 24/04/19 , 104.09 , 95.63 , 104.09 , 94.30 , 95.19 , 23 , 7 25/04/19 , 101.13 , 102.61 , 104.09 , 101.13 , 104.09 , 3 , 2 26/04/19 , 101.13 , 101.12 , 101.13 , 101.12 , 101.12 , 11 , 4 29/04/19 , 95.19 , 95.19 , 95.19 , 95.19 , 95.19 , 6 , 1 07/05/19 , 95.19 , 95.19 , 95.19 , 95.19 , 95.19 , 3 , 2 08/05/19 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 5 , 1 09/05/19 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 1 , 1 10/05/19 , 103.51 , 103.51 , 103.51 , 103.51 , 103.51 , 10 , 2 13/05/19 , 103.51 , 103.51 , 103.51 , 103.51 , 103.51 , 1 , 1 14/05/19 , 101.13 , 102.69 , 103.45 , 101.13 , 103.45 , 10 , 2 15/05/19 , 101.13 , 101.13 , 101.13 , 101.13 , 101.13 , 3 , 2 16/05/19 , 95.19 , 95.19 , 95.19 , 95.19 , 95.19 , 48 , 5 17/05/19 , 95.19 , 95.19 , 95.19 , 95.19 , 95.19 , 43 , 3 20/05/19 , 92.21 , 83.79 , 92.21 , 80.32 , 80.32 , 21 , 4 21/05/19 , 92.21 , 92.21 , 92.21 , 92.21 , 92.21 , 3 , 1 22/05/19 , 92.25 , 92.25 , 92.25 , 92.25 , 92.25 , 16 , 1 23/05/19 , 92.25 , 92.25 , 92.25 , 92.25 , 92.25 , 15 , 4 24/05/19 , 92.25 , 92.25 , 92.25 , 92.25 , 92.25 , 4 , 1 28/05/19 , 98.20 , 92.87 , 98.20 , 89.26 , 89.26 , 36 , 4 29/05/19 , 92.21 , 92.21 , 92.21 , 92.21 , 92.21 , 8 , 3 31/05/19 , 95.19 , 94.66 , 95.19 , 94.61 , 94.61 , 30 , 3 03/06/19 , 95.19 , 95.19 , 95.19 , 95.19 , 95.19 , 1 , 1 05/06/19 , 92.21 , 90.24 , 92.21 , 89.27 , 89.27 , 4 , 2 06/06/19 , 91.61 , 91.90 , 92.21 , 91.61 , 92.21 , 3 , 2 07/06/19 , 89.26 , 89.98 , 92.21 , 89.26 , 89.26 , 20 , 3 11/06/19 , 92.21 , 94.71 , 95.19 , 92.21 , 95.19 , 10 , 4 12/06/19 , 91.02 , 89.44 , 91.61 , 88.93 , 89.34 , 186 , 18 13/06/19 , 90.43 , 90.49 , 91.02 , 90.43 , 91.02 , 57 , 2 17/06/19 , 92.21 , 92.16 , 92.21 , 92.00 , 92.01 , 149 , 10 18/06/19 , 91.94 , 91.94 , 91.94 , 91.94 , 91.94 , 10 , 1 19/06/19 , 92.21 , 92.01 , 92.21 , 91.90 , 91.94 , 11 , 4 21/06/19 , 88.06 , 89.44 , 91.61 , 88.06 , 91.61 , 26 , 8 24/06/19 , 89.26 , 89.26 , 89.26 , 89.26 , 89.26 , 3 , 2 25/06/19 , 89.26 , 89.26 , 89.26 , 89.26 , 89.26 , 6 , 1 26/06/19 , 92.21 , 92.04 , 92.21 , 91.61 , 91.61 , 33 , 4 28/06/19 , 92.21 , 92.21 , 92.21 , 92.21 , 92.21 , 25 , 2 01/07/19 , 92.47 , 94.68 , 95.46 , 92.47 , 95.46 , 16 , 4 02/07/19 , 86.58 , 87.19 , 89.19 , 86.49 , 89.19 , 6 , 3 08/07/19 , 94.10 , 89.99 , 94.10 , 86.58 , 86.58 , 18 , 2 10/07/19 , 91.29 , 91.34 , 94.10 , 91.29 , 93.68 , 137 , 10 11/07/19 , 93.04 , 93.04 , 93.04 , 93.04 , 93.04 , 38 , 4 12/07/19 , 89.48 , 91.50 , 92.48 , 89.48 , 92.48 , 4 , 2 15/07/19 , 91.29 , 91.29 , 91.29 , 91.29 , 91.29 , 3 , 1 17/07/19 , 91.29 , 91.29 , 91.29 , 91.29 , 91.29 , 33 , 2 24/07/19 , 83.51 , 83.51 , 83.51 , 83.51 , 83.51 , 4 , 1 26/07/19 , 89.48 , 89.48 , 89.48 , 89.48 , 89.48 , 11 , 3 29/07/19 , 89.48 , 89.48 , 89.48 , 89.48 , 89.48 , 10 , 2 30/07/19 , 89.48 , 89.48 , 89.48 , 89.48 , 89.48 , 8 , 1 31/07/19 , 89.48 , 89.48 , 89.48 , 89.48 , 89.48 , 1 , 1 02/08/19 , 89.48 , 89.48 , 89.48 , 89.48 , 89.48 , 1 , 1 05/08/19 , 87.67 , 87.67 , 87.67 , 87.67 , 87.67 , 1 , 1 06/08/19 , 86.60 , 88.30 , 89.48 , 86.60 , 89.48 , 51 , 9 07/08/19 , 88.85 , 88.85 , 88.85 , 88.85 , 88.85 , 10 , 1 08/08/19 , 89.48 , 89.48 , 89.48 , 89.48 , 89.48 , 25 , 4 09/08/19 , 88.32 , 88.32 , 88.32 , 88.32 , 88.32 , 3 , 1 13/08/19 , 89.47 , 84.48 , 89.47 , 83.86 , 83.86 , 31 , 3 14/08/19 , 83.51 , 84.66 , 89.48 , 83.51 , 89.48 , 35 , 7 15/08/19 , 89.48 , 84.15 , 89.48 , 83.65 , 83.65 , 20 , 3 19/08/19 , 88.85 , 88.85 , 88.85 , 88.85 , 88.85 , 13 , 1 20/08/19 , 84.69 , 84.69 , 84.69 , 84.69 , 84.69 , 50 , 4 22/08/19 , 84.13 , 84.13 , 84.13 , 84.13 , 84.13 , 26 , 2 23/08/19 , 89.48 , 89.48 , 89.48 , 89.48 , 89.48 , 8 , 3 27/08/19 , 84.13 , 84.13 , 84.13 , 84.13 , 84.13 , 4 , 1 28/08/19 , 84.69 , 85.55 , 85.89 , 84.69 , 85.89 , 35 , 3 29/08/19 , 84.75 , 85.35 , 86.49 , 84.75 , 86.49 , 4 , 2 30/08/19 , 83.51 , 83.51 , 83.51 , 83.51 , 83.51 , 1 , 1 02/09/19 , 81.13 , 82.63 , 84.13 , 81.13 , 84.13 , 46 , 13 03/09/19 , 81.13 , 81.12 , 81.13 , 81.12 , 81.13 , 415 , 20 04/09/19 , 81.13 , 81.12 , 81.13 , 81.12 , 81.12 , 196 , 5 05/09/19 , 81.13 , 81.13 , 81.13 , 81.13 , 81.13 , 323 , 7 06/09/19 , 81.13 , 81.13 , 81.13 , 81.13 , 81.13 , 167 , 1 09/09/19 , 81.13 , 81.13 , 81.13 , 81.13 , 81.13 , 377 , 3 10/09/19 , 81.13 , 81.09 , 81.13 , 80.84 , 81.13 , 56 , 3 11/09/19 , 81.13 , 81.13 , 81.13 , 81.13 , 81.13 , 325 , 4 12/09/19 , 81.13 , 81.13 , 81.13 , 81.13 , 81.13 , 385 , 4 13/09/19 , 81.13 , 81.13 , 81.13 , 81.13 , 81.13 , 67 , 2 16/09/19 , 80.54 , 80.78 , 80.84 , 80.54 , 80.84 , 77 , 8 17/09/19 , 82.30 , 82.23 , 82.32 , 82.13 , 82.13 , 48 , 5 18/09/19 , 82.32 , 82.32 , 82.32 , 82.32 , 82.32 , 6 , 3 19/09/19 , 77.50 , 77.89 , 81.44 , 77.50 , 80.57 , 432 , 29 20/09/19 , 80.23 , 76.82 , 80.54 , 75.74 , 77.51 , 316 , 14 23/09/19 , 80.00 , 79.62 , 80.30 , 77.50 , 79.94 , 457 , 21 24/09/19 , 77.51 , 78.30 , 80.51 , 77.50 , 79.94 , 316 , 9 25/09/19 , 77.51 , 77.56 , 77.59 , 77.51 , 77.59 , 6 , 2 27/09/19 , 78.74 , 78.71 , 78.75 , 77.51 , 77.51 , 82 , 3 30/09/19 , 78.41 , 78.42 , 78.55 , 78.38 , 78.38 , 395 , 15 01/10/19 , 78.75 , 78.39 , 78.75 , 77.05 , 78.75 , 80 , 8 02/10/19 , 78.75 , 78.65 , 78.75 , 78.60 , 78.60 , 20 , 2 03/10/19 , 78.75 , 78.22 , 78.75 , 75.47 , 77.29 , 85 , 7 04/10/19 , 75.18 , 77.50 , 78.75 , 75.18 , 78.75 , 4 , 2 07/10/19 , 75.47 , 75.34 , 75.47 , 75.23 , 75.23 , 3 , 2 08/10/19 , 76.36 , 76.36 , 76.36 , 76.36 , 76.36 , 51 , 3 10/10/19 , 79.64 , 79.51 , 79.64 , 79.32 , 79.64 , 16 , 4 14/10/19 , 82.81 , 81.68 , 82.81 , 81.13 , 81.13 , 25 , 8 15/10/19 , 82.94 , 82.68 , 82.94 , 82.32 , 82.94 , 13 , 4 16/10/19 , 84.43 , 83.80 , 84.43 , 82.94 , 82.94 , 16 , 3 18/10/19 , 84.35 , 84.35 , 84.35 , 84.35 , 84.35 , 1 , 1 21/10/19 , 84.43 , 84.43 , 84.43 , 84.43 , 84.43 , 1 , 1 22/10/19 , 83.84 , 83.84 , 83.84 , 83.84 , 83.84 , 1 , 1 23/10/19 , 80.54 , 80.54 , 80.54 , 80.54 , 80.54 , 113 , 4 24/10/19 , 80.23 , 80.48 , 80.54 , 80.23 , 80.54 , 102 , 8 25/10/19 , 80.54 , 80.54 , 80.54 , 80.54 , 80.54 , 46 , 3 28/10/19 , 80.54 , 79.78 , 80.54 , 79.40 , 79.41 , 20 , 3 29/10/19 , 80.54 , 80.54 , 80.54 , 80.54 , 80.54 , 43 , 4 30/10/19 , 79.40 , 80.52 , 80.54 , 79.40 , 80.54 , 98 , 3 31/10/19 , 78.15 , 78.41 , 79.40 , 78.15 , 79.40 , 110 , 8 01/11/19 , 79.91 , 79.91 , 79.91 , 79.91 , 79.91 , 4 , 2 04/11/19 , 78.15 , 78.50 , 79.94 , 78.15 , 79.91 , 395 , 14 05/11/19 , 76.94 , 77.89 , 79.94 , 76.94 , 79.32 , 450 , 20 06/11/19 , 79.27 , 79.27 , 79.27 , 79.27 , 79.27 , 1 , 1 07/11/19 , 77.50 , 77.45 , 79.91 , 76.94 , 77.50 , 68 , 11 08/11/19 , 77.50 , 77.44 , 77.50 , 76.94 , 76.94 , 211 , 6 11/11/19 , 77.50 , 77.45 , 77.50 , 76.94 , 77.50 , 189 , 5 12/11/19 , 77.50 , 77.33 , 77.50 , 76.87 , 76.89 , 107 , 6 18/11/19 , 80.14 , 79.95 , 80.17 , 79.91 , 79.91 , 16 , 4 19/11/19 , 80.44 , 80.17 , 80.44 , 80.13 , 80.13 , 93 , 7 21/11/19 , 77.75 , 81.08 , 82.43 , 77.75 , 80.44 , 28 , 6 22/11/19 , 79.52 , 81.51 , 81.72 , 79.52 , 81.72 , 18 , 3 25/11/19 , 79.52 , 79.52 , 79.52 , 79.52 , 79.52 , 1 , 1 29/11/19 , 82.30 , 79.28 , 82.30 , 78.81 , 78.81 , 11 , 2 03/12/19 , 82.30 , 82.30 , 82.30 , 82.30 , 82.30 , 30 , 5 04/12/19 , 82.53 , 82.40 , 82.53 , 82.32 , 82.32 , 51 , 8 05/12/19 , 85.89 , 82.64 , 85.89 , 80.00 , 82.83 , 68 , 7 06/12/19 , 86.49 , 86.68 , 88.61 , 85.30 , 88.61 , 38 , 5 09/12/19 , 86.74 , 85.83 , 86.74 , 83.51 , 83.51 , 11 , 3 10/12/19 , 86.74 , 86.74 , 86.74 , 86.74 , 86.74 , 3 , 1 11/12/19 , 88.56 , 86.76 , 88.56 , 85.00 , 86.74 , 28 , 3 12/12/19 , 94.25 , 91.32 , 96.33 , 88.56 , 88.56 , 103 , 11 13/12/19 , 89.48 , 90.25 , 94.25 , 89.48 , 94.25 , 11 , 3 16/12/19 , 88.62 , 91.99 , 96.32 , 87.69 , 96.31 , 125 , 21 17/12/19 , 89.48 , 89.48 , 89.49 , 89.47 , 89.48 , 174 , 7 18/12/19 , 94.83 , 90.09 , 94.84 , 89.48 , 89.48 , 497 , 10 19/12/19 , 91.29 , 91.09 , 94.79 , 90.66 , 94.79 , 55 , 4 20/12/19 , 92.79 , 92.05 , 94.23 , 90.66 , 94.23 , 130 , 18 23/12/19 , 92.48 , 92.47 , 93.92 , 90.99 , 93.92 , 21 , 4 26/12/19 , 92.48 , 93.13 , 93.94 , 92.48 , 93.94 , 46 , 10 27/12/19 , 93.04 , 93.02 , 93.04 , 91.58 , 92.48 , 149 , 4 30/12/19 , 93.62 , 93.31 , 93.62 , 93.04 , 93.04 , 3 , 2 02/01/20 , 95.40 , 90.13 , 95.40 , 85.30 , 93.94 , 511 , 49 03/01/20 , 95.44 , 95.40 , 95.44 , 95.39 , 95.39 , 139 , 9 06/01/20 , 95.79 , 92.52 , 95.79 , 91.61 , 91.61 , 16 , 4 07/01/20 , 95.47 , 95.24 , 95.79 , 93.04 , 95.79 , 83 , 8 08/01/20 , 92.21 , 91.98 , 92.21 , 91.74 , 92.21 , 16 , 3 09/01/20 , 93.04 , 92.81 , 93.04 , 92.48 , 92.48 , 16 , 5 10/01/20 , 93.04 , 93.04 , 93.04 , 93.04 , 93.04 , 67 , 5 13/01/20 , 93.04 , 94.24 , 95.44 , 93.04 , 95.44 , 3 , 2 15/01/20 , 95.79 , 93.68 , 95.79 , 92.20 , 92.20 , 20 , 6 16/01/20 , 95.40 , 95.40 , 95.40 , 95.40 , 95.40 , 36 , 2 17/01/20 , 95.78 , 95.70 , 95.79 , 95.40 , 95.40 , 6 , 4 20/01/20 , 95.99 , 95.10 , 95.99 , 94.25 , 95.99 , 16 , 6 21/01/20 , 96.04 , 95.99 , 96.10 , 95.79 , 95.79 , 6 , 4 23/01/20 , 92.17 , 92.37 , 95.44 , 92.17 , 95.44 , 98 , 6 24/01/20 , 93.04 , 93.04 , 93.04 , 93.04 , 93.04 , 56 , 4 27/01/20 , 96.37 , 94.89 , 96.37 , 93.04 , 93.04 , 21 , 9 28/01/20 , 92.20 , 93.07 , 95.44 , 92.20 , 93.40 , 16 , 6 30/01/20 , 95.44 , 95.44 , 95.44 , 95.44 , 95.44 , 23 , 4 03/02/20 , 94.76 , 91.91 , 94.76 , 91.85 , 91.85 , 85 , 2 04/02/20 , 94.84 , 94.83 , 94.84 , 94.25 , 94.84 , 30 , 4 05/02/20 , 92.16 , 92.40 , 92.48 , 92.16 , 92.48 , 8 , 4 06/02/20 , 92.48 , 92.48 , 92.48 , 92.48 , 92.48 , 1 , 1 07/02/20 , 95.79 , 95.79 , 95.79 , 95.79 , 95.79 , 1 , 1 10/02/20 , 93.04 , 93.60 , 95.79 , 93.04 , 95.44 , 30 , 8 11/02/20 , 95.44 , 94.15 , 95.79 , 93.07 , 95.44 , 11 , 5 12/02/20 , 95.48 , 95.48 , 95.48 , 95.48 , 95.48 , 21 , 1 13/02/20 , 96.08 , 96.09 , 96.11 , 96.04 , 96.04 , 55 , 6 14/02/20 , 96.07 , 96.07 , 96.07 , 96.07 , 96.07 , 1 , 1 17/02/20 , 90.39 , 92.74 , 95.46 , 90.39 , 95.44 , 51 , 12 18/02/20 , 94.10 , 91.72 , 94.10 , 90.39 , 90.60 , 60 , 12 19/02/20 , 93.98 , 93.98 , 93.98 , 93.98 , 93.98 , 4 , 3 20/02/20 , 92.80 , 92.80 , 92.80 , 92.80 , 92.80 , 23 , 3 21/02/20 , 93.65 , 93.65 , 93.65 , 93.65 , 93.65 , 6 , 4 26/02/20 , 90.78 , 90.78 , 90.78 , 90.78 , 90.78 , 36 , 4 27/02/20 , 93.67 , 93.61 , 93.68 , 92.20 , 92.20 , 56 , 7 28/02/20 , 93.65 , 91.34 , 93.65 , 89.75 , 90.78 , 16 , 5 02/03/20 , 92.48 , 93.14 , 93.67 , 92.48 , 93.67 , 16 , 2 03/03/20 , 89.48 , 89.48 , 89.48 , 89.48 , 89.48 , 6 , 2 04/03/20 , 89.48 , 89.48 , 89.48 , 89.48 , 89.48 , 43 , 1 05/03/20 , 93.67 , 93.13 , 93.67 , 89.70 , 89.70 , 26 , 5 06/03/20 , 93.04 , 93.24 , 93.67 , 93.04 , 93.67 , 4 , 2 09/03/20 , 90.78 , 87.93 , 90.78 , 78.17 , 89.49 , 50 , 10 10/03/20 , 92.80 , 91.85 , 92.80 , 90.10 , 90.78 , 13 , 3 13/03/20 , 86.49 , 86.49 , 86.49 , 86.49 , 86.49 , 82 , 8 16/03/20 , 86.49 , 85.64 , 86.49 , 83.51 , 83.51 , 23 , 3 17/03/20 , 77.54 , 77.62 , 82.94 , 77.28 , 77.50 , 63 , 14 18/03/20 , 77.28 , 77.37 , 77.54 , 77.28 , 77.54 , 72 , 6 19/03/20 , 74.57 , 70.20 , 75.53 , 63.50 , 63.50 , 147 , 10 20/03/20 , 80.54 , 82.63 , 85.57 , 74.57 , 74.57 , 43 , 11 23/03/20 , 81.72 , 76.09 , 81.72 , 74.57 , 74.57 , 23 , 4 24/03/20 , 86.49 , 86.49 , 86.49 , 86.49 , 86.49 , 3 , 1 25/03/20 , 86.49 , 86.49 , 86.49 , 86.49 , 86.49 , 6 , 3 26/03/20 , 86.49 , 86.07 , 86.49 , 75.77 , 86.49 , 261 , 7 27/03/20 , 89.47 , 91.98 , 93.52 , 89.47 , 92.20 , 33 , 9 30/03/20 , 83.51 , 77.28 , 86.18 , 76.66 , 76.66 , 55 , 9 31/03/20 , 93.67 , 83.36 , 93.67 , 82.94 , 86.49 , 77 , 9 02/04/20 , 92.47 , 89.78 , 93.67 , 89.48 , 93.67 , 184 , 7 06/04/20 , 93.40 , 93.40 , 93.40 , 93.40 , 93.40 , 1 , 1 07/04/20 , 93.40 , 93.59 , 93.66 , 93.40 , 93.66 , 4 , 3 08/04/20 , 93.40 , 93.55 , 93.67 , 93.40 , 93.67 , 3 , 2 13/04/20 , 93.35 , 93.46 , 93.67 , 93.35 , 93.67 , 4 , 3 14/04/20 , 80.55 , 81.72 , 93.04 , 80.54 , 93.04 , 3163 , 150 15/04/20 , 77.92 , 80.00 , 83.20 , 77.50 , 79.33 , 335 , 29 16/04/20 , 80.83 , 78.02 , 80.83 , 77.50 , 77.95 , 308 , 28 17/04/20 , 78.15 , 78.47 , 82.59 , 78.15 , 82.59 , 1074 , 28 20/04/20 , 81.64 , 80.79 , 81.71 , 78.15 , 78.15 , 160 , 12 22/04/20 , 78.15 , 78.92 , 82.66 , 78.15 , 80.54 , 956 , 38 23/04/20 , 78.15 , 78.69 , 79.32 , 77.70 , 77.70 , 194 , 17 24/04/20 , 78.17 , 79.01 , 79.32 , 78.17 , 79.32 , 244 , 14 27/04/20 , 78.15 , 78.19 , 82.64 , 78.15 , 78.17 , 318 , 11 28/04/20 , 80.37 , 78.17 , 80.47 , 77.50 , 77.50 , 254 , 12 29/04/20 , 77.90 , 79.05 , 80.36 , 77.90 , 80.36 , 33 , 4 30/04/20 , 78.78 , 79.64 , 82.59 , 78.78 , 82.59 , 102 , 10 04/05/20 , 78.26 , 78.65 , 80.49 , 78.26 , 80.49 , 147 , 16 05/05/20 , 77.35 , 77.95 , 82.01 , 77.35 , 78.25 , 152 , 12 06/05/20 , 77.50 , 77.38 , 77.51 , 77.18 , 77.50 , 380 , 7 07/05/20 , 78.75 , 78.75 , 78.75 , 78.75 , 78.75 , 3 , 1 08/05/20 , 81.68 , 80.58 , 81.71 , 79.32 , 80.54 , 750 , 27 11/05/20 , 87.67 , 83.34 , 88.85 , 81.13 , 81.13 , 489 , 22 12/05/20 , 82.87 , 81.50 , 87.67 , 81.13 , 87.67 , 1545 , 53 13/05/20 , 81.72 , 82.14 , 82.96 , 81.17 , 81.17 , 162 , 6 14/05/20 , 80.14 , 81.03 , 82.94 , 80.14 , 82.32 , 174 , 16 15/05/20 , 80.62 , 80.95 , 82.53 , 80.54 , 82.53 , 499 , 30 18/05/20 , 83.53 , 82.94 , 86.15 , 80.64 , 80.64 , 150 , 13 19/05/20 , 84.13 , 83.67 , 84.13 , 83.51 , 83.52 , 90 , 6 20/05/20 , 87.98 , 86.16 , 87.98 , 84.03 , 84.03 , 92 , 12 21/05/20 , 82.32 , 82.53 , 87.97 , 81.72 , 87.97 , 437 , 16 22/05/20 , 83.80 , 83.78 , 83.80 , 83.51 , 83.51 , 55 , 7 25/05/20 , 87.84 , 86.16 , 87.91 , 82.53 , 83.80 , 30 , 7 26/05/20 , 87.66 , 87.66 , 87.70 , 87.39 , 87.70 , 67 , 6 27/05/20 , 87.96 , 87.93 , 87.96 , 87.93 , 87.93 , 67 , 8 28/05/20 , 85.92 , 86.11 , 86.77 , 85.89 , 85.91 , 378 , 21 29/05/20 , 83.52 , 84.66 , 87.10 , 83.52 , 87.10 , 130 , 10 01/06/20 , 85.05 , 80.94 , 85.06 , 69.24 , 69.24 , 121 , 12 02/06/20 , 80.88 , 81.32 , 85.06 , 80.87 , 84.48 , 440 , 25 03/06/20 , 82.68 , 81.95 , 84.12 , 81.08 , 81.08 , 817 , 41 04/06/20 , 80.88 , 80.98 , 83.81 , 80.87 , 83.81 , 662 , 44 05/06/20 , 80.30 , 81.11 , 82.96 , 80.28 , 80.87 , 340 , 43 08/06/20 , 80.06 , 80.43 , 82.04 , 79.69 , 80.94 , 1071 , 36 09/06/20 , 81.75 , 81.62 , 82.04 , 80.87 , 82.04 , 58 , 8 10/06/20 , 83.81 , 82.37 , 83.81 , 81.69 , 81.69 , 312 , 12 12/06/20 , 83.09 , 80.68 , 83.26 , 80.22 , 80.22 , 285 , 14 15/06/20 , 82.64 , 82.13 , 83.26 , 80.87 , 83.09 , 23 , 9 16/06/20 , 83.27 , 82.87 , 83.27 , 82.64 , 82.64 , 9 , 4 17/06/20 , 82.71 , 83.35 , 83.42 , 82.71 , 83.27 , 33 , 6 18/06/20 , 81.75 , 81.95 , 82.71 , 81.75 , 82.71 , 66 , 6 19/06/20 , 82.64 , 83.20 , 84.13 , 81.47 , 81.47 , 50 , 15 22/06/20 , 83.27 , 82.53 , 83.27 , 82.12 , 82.64 , 100 , 5 23/06/20 , 84.48 , 84.42 , 84.48 , 83.27 , 83.27 , 40 , 8 24/06/20 , 82.52 , 84.14 , 84.49 , 82.52 , 84.49 , 55 , 4 25/06/20 , 83.86 , 83.86 , 83.86 , 83.86 , 83.86 , 8 , 1 26/06/20 , 83.86 , 83.72 , 83.86 , 82.65 , 83.80 , 45 , 13 29/06/20 , 84.43 , 83.77 , 84.43 , 82.93 , 84.15 , 196 , 17 30/06/20 , 80.94 , 82.26 , 84.43 , 80.94 , 84.43 , 747 , 34 01/07/20 , 83.52 , 83.52 , 83.52 , 83.52 , 83.52 , 6 , 3 02/07/20 , 83.85 , 83.82 , 84.17 , 83.52 , 83.52 , 19 , 4 03/07/20 , 83.80 , 83.80 , 83.86 , 83.80 , 83.85 , 335 , 4 06/07/20 , 84.18 , 84.16 , 84.18 , 83.80 , 83.80 , 39 , 6 07/07/20 , 84.18 , 84.24 , 84.45 , 84.18 , 84.45 , 54 , 8 08/07/20 , 84.12 , 84.12 , 84.17 , 84.12 , 84.17 , 38 , 4 09/07/20 , 83.04 , 84.10 , 84.24 , 83.04 , 84.06 , 181 , 9 10/07/20 , 82.66 , 82.97 , 83.55 , 82.66 , 83.55 , 137 , 4 13/07/20 , 84.39 , 84.38 , 84.45 , 83.86 , 83.86 , 78 , 10 14/07/20 , 86.88 , 84.94 , 86.88 , 84.24 , 84.24 , 202 , 17 15/07/20 , 92.67 , 87.66 , 93.87 , 86.64 , 86.88 , 101 , 14 16/07/20 , 92.07 , 92.07 , 93.24 , 92.07 , 92.07 , 835 , 9 17/07/20 , 93.13 , 92.78 , 93.13 , 92.62 , 92.62 , 8 , 3 20/07/20 , 93.16 , 93.18 , 93.24 , 93.16 , 93.18 , 126 , 7 21/07/20 , 93.87 , 93.62 , 93.87 , 92.68 , 93.16 , 23 , 4 24/07/20 , 91.47 , 91.01 , 91.47 , 90.53 , 90.53 , 3 , 2 27/07/20 , 91.47 , 92.46 , 93.81 , 91.47 , 93.24 , 19 , 7 28/07/20 , 90.27 , 90.27 , 90.27 , 90.27 , 90.27 , 6 , 2 29/07/20 , 91.47 , 90.84 , 91.47 , 90.29 , 90.29 , 3 , 2 30/07/20 , 87.23 , 89.08 , 93.87 , 87.23 , 93.87 , 29 , 5 03/08/20 , 87.66 , 87.66 , 87.66 , 87.66 , 87.66 , 1 , 1 04/08/20 , 86.82 , 86.82 , 86.82 , 86.82 , 86.82 , 1 , 1 06/08/20 , 90.69 , 90.69 , 90.69 , 90.69 , 90.69 , 31 , 4 07/08/20 , 90.69 , 90.75 , 90.78 , 90.69 , 90.78 , 31 , 2 10/08/20 , 90.69 , 91.05 , 92.22 , 90.69 , 92.22 , 36 , 3 11/08/20 , 92.48 , 90.72 , 92.48 , 90.69 , 90.69 , 79 , 2 12/08/20 , 90.69 , 91.18 , 94.02 , 90.69 , 94.02 , 23 , 4 13/08/20 , 90.69 , 90.43 , 91.33 , 87.11 , 91.33 , 737 , 13 14/08/20 , 90.65 , 86.05 , 90.69 , 84.64 , 90.69 , 95 , 23 17/08/20 , 90.68 , 90.68 , 90.68 , 90.68 , 90.68 , 9 , 4 18/08/20 , 93.36 , 92.24 , 93.38 , 87.66 , 93.38 , 89 , 14 19/08/20 , 92.21 , 92.19 , 93.38 , 88.35 , 93.38 , 140 , 12 21/08/20 , 93.38 , 92.78 , 93.38 , 92.21 , 92.21 , 18 , 2 24/08/20 , 93.38 , 93.38 , 93.38 , 93.38 , 93.38 , 61 , 2 25/08/20 , 93.37 , 93.06 , 93.38 , 91.90 , 93.38 , 8 , 4 26/08/20 , 93.28 , 92.79 , 93.38 , 90.69 , 93.38 , 92 , 11 27/08/20 , 89.49 , 88.12 , 93.28 , 87.01 , 93.28 , 1243 , 421 28/08/20 , 89.49 , 90.46 , 91.00 , 89.49 , 90.69 , 138 , 60 31/08/20 , 93.09 , 93.01 , 93.38 , 89.44 , 89.44 , 540 , 98 01/09/20 , 93.09 , 93.09 , 93.09 , 93.09 , 93.09 , 78 , 8 02/09/20 , 90.06 , 92.45 , 94.55 , 90.05 , 94.55 , 83 , 8 03/09/20 , 93.26 , 91.51 , 93.26 , 90.58 , 90.58 , 4 , 3 04/09/20 , 93.26 , 92.89 , 93.55 , 91.02 , 93.26 , 353 , 11 08/09/20 , 92.36 , 92.39 , 92.95 , 92.36 , 92.95 , 325 , 12 09/09/20 , 92.07 , 92.21 , 92.36 , 92.07 , 92.36 , 3 , 2 10/09/20 , 93.60 , 93.13 , 93.60 , 92.14 , 92.14 , 11 , 2 11/09/20 , 93.60 , 93.07 , 93.60 , 92.95 , 93.60 , 67 , 9 14/09/20 , 93.26 , 92.00 , 93.60 , 91.16 , 93.60 , 46 , 6 15/09/20 , 93.26 , 93.26 , 93.26 , 93.26 , 93.26 , 11 , 3 16/09/20 , 90.63 , 90.63 , 90.63 , 90.63 , 90.63 , 3 , 1 17/09/20 , 93.27 , 92.14 , 93.27 , 90.97 , 90.97 , 3 , 2 18/09/20 , 92.69 , 93.26 , 93.28 , 92.69 , 93.28 , 64 , 10 21/09/20 , 92.36 , 92.36 , 92.36 , 92.36 , 92.36 , 16 , 1 22/09/20 , 92.95 , 93.09 , 93.45 , 92.95 , 92.95 , 52 , 4 23/09/20 , 92.81 , 92.81 , 92.95 , 92.81 , 92.95 , 82 , 5 24/09/20 , 94.94 , 94.03 , 94.94 , 92.71 , 92.81 , 131 , 7 25/09/20 , 88.16 , 93.30 , 94.94 , 86.88 , 91.72 , 15053 , 285 28/09/20 , 90.58 , 93.40 , 93.85 , 90.58 , 93.85 , 42 , 10 29/09/20 , 91.16 , 92.01 , 92.36 , 91.16 , 92.36 , 69 , 5 30/09/20 , 92.27 , 91.33 , 92.27 , 91.16 , 92.08 , 31 , 3 01/10/20 , 92.80 , 93.63 , 95.07 , 91.58 , 95.07 , 88 , 11 02/10/20 , 92.20 , 92.62 , 94.19 , 92.20 , 92.20 , 388 , 13 05/10/20 , 92.20 , 92.20 , 92.20 , 92.20 , 92.20 , 58 , 5 06/10/20 , 92.79 , 92.92 , 93.42 , 92.79 , 93.42 , 22 , 3 07/10/20 , 92.20 , 92.75 , 92.79 , 92.20 , 92.79 , 17 , 4 08/10/20 , 91.88 , 91.66 , 92.20 , 91.58 , 91.58 , 67 , 5 09/10/20 , 92.18 , 91.96 , 92.18 , 89.86 , 89.86 , 180 , 2 13/10/20 , 92.18 , 92.18 , 92.18 , 92.18 , 92.18 , 81 , 1 14/10/20 , 92.20 , 92.20 , 92.20 , 92.20 , 92.20 , 1 , 1 15/10/20 , 90.98 , 91.36 , 93.84 , 90.98 , 92.20 , 57 , 10 16/10/20 , 91.28 , 90.97 , 91.58 , 90.37 , 91.58 , 94 , 6 19/10/20 , 93.43 , 93.65 , 94.16 , 90.37 , 94.16 , 83 , 6 20/10/20 , 93.43 , 92.88 , 93.73 , 91.02 , 93.73 , 11 , 3 21/10/20 , 91.88 , 91.99 , 93.43 , 91.88 , 93.43 , 75 , 8 22/10/20 , 89.70 , 92.02 , 94.17 , 89.70 , 93.42 , 1385 , 35 23/10/20 , 90.37 , 92.25 , 92.80 , 90.37 , 92.52 , 150 , 5 26/10/20 , 91.53 , 91.27 , 91.58 , 90.37 , 90.41 , 168 , 11 27/10/20 , 91.50 , 91.52 , 91.53 , 91.50 , 91.53 , 111 , 6 28/10/20 , 91.46 , 91.46 , 91.46 , 91.46 , 91.46 , 3 , 2 29/10/20 , 91.27 , 91.27 , 91.27 , 91.27 , 91.27 , 6 , 2 30/10/20 , 91.58 , 91.47 , 92.80 , 90.98 , 92.80 , 16 , 3 03/11/20 , 94.76 , 88.47 , 94.76 , 87.13 , 91.42 , 162 , 12 04/11/20 , 94.76 , 94.73 , 94.76 , 94.68 , 94.68 , 8 , 3 05/11/20 , 94.66 , 94.74 , 95.86 , 94.66 , 95.86 , 19 , 4 06/11/20 , 88.37 , 91.52 , 94.66 , 88.37 , 93.87 , 2177 , 26 09/11/20 , 88.66 , 88.68 , 89.41 , 88.39 , 88.97 , 89 , 8 10/11/20 , 88.39 , 88.39 , 88.39 , 88.39 , 88.39 , 1 , 1 11/11/20 , 88.94 , 88.94 , 88.94 , 88.94 , 88.94 , 1 , 1 12/11/20 , 88.94 , 88.94 , 88.97 , 88.94 , 88.94 , 151 , 8 13/11/20 , 88.94 , 88.94 , 88.94 , 88.94 , 88.94 , 1 , 1 16/11/20 , 91.69 , 91.59 , 91.69 , 88.45 , 88.45 , 141 , 8 17/11/20 , 92.03 , 91.92 , 92.03 , 91.68 , 91.68 , 83 , 4 18/11/20 , 88.61 , 90.68 , 92.32 , 88.61 , 92.32 , 73 , 9 19/11/20 , 90.44 , 91.05 , 91.98 , 90.44 , 91.98 , 6 , 4 20/11/20 , 92.26 , 92.18 , 92.66 , 91.42 , 91.42 , 107 , 16 24/11/20 , 88.54 , 91.76 , 92.25 , 88.54 , 92.25 , 123 , 11 25/11/20 , 89.56 , 90.02 , 92.03 , 89.56 , 92.03 , 81 , 8 26/11/20 , 92.21 , 92.00 , 92.21 , 89.58 , 89.58 , 66 , 4 27/11/20 , 92.25 , 92.24 , 92.25 , 92.21 , 92.21 , 30 , 4 30/11/20 , 92.03 , 92.24 , 92.25 , 92.03 , 92.25 , 37 , 6 01/12/20 , 92.42 , 92.43 , 92.49 , 92.09 , 92.09 , 50 , 4 04/12/20 , 92.48 , 92.48 , 92.48 , 92.48 , 92.48 , 1 , 1 07/12/20 , 89.00 , 90.38 , 92.42 , 89.00 , 92.42 , 209 , 16 08/12/20 , 90.11 , 90.18 , 90.61 , 90.11 , 90.61 , 14 , 3 09/12/20 , 91.25 , 91.54 , 92.48 , 90.17 , 91.25 , 277 , 14 10/12/20 , 92.45 , 92.44 , 92.48 , 92.42 , 92.48 , 147 , 7 11/12/20 , 91.84 , 91.83 , 91.84 , 91.83 , 91.83 , 22 , 6 14/12/20 , 91.84 , 91.84 , 91.84 , 91.84 , 91.84 , 24 , 3 15/12/20 , 89.49 , 91.73 , 92.42 , 89.49 , 91.77 , 56 , 8 16/12/20 , 91.73 , 90.26 , 91.73 , 89.49 , 89.49 , 4 , 3 17/12/20 , 89.67 , 89.67 , 89.67 , 89.67 , 89.67 , 1 , 1 18/12/20 , 92.48 , 92.45 , 92.48 , 92.16 , 92.16 , 19 , 6 21/12/20 , 92.48 , 92.37 , 92.48 , 91.59 , 92.45 , 38 , 11 22/12/20 , 92.48 , 92.41 , 92.48 , 90.25 , 92.48 , 59 , 8 23/12/20 , 92.49 , 92.48 , 92.50 , 92.48 , 92.48 , 334 , 21 28/12/20 , 92.42 , 92.42 , 92.42 , 92.42 , 92.42 , 1 , 1 29/12/20 , 92.42 , 92.95 , 93.55 , 92.42 , 93.55 , 3 , 2 30/12/20 , 93.65 , 92.84 , 93.65 , 92.42 , 92.42 , 12 , 4 04/01/21 , 94.09 , 93.12 , 94.09 , 92.83 , 93.86 , 66 , 9 05/01/21 , 99.14 , 95.95 , 104.71 , 92.83 , 92.83 , 101 , 8 06/01/21 , 99.13 , 99.13 , 99.14 , 99.13 , 99.14 , 12 , 3 07/01/21 , 99.13 , 96.95 , 99.13 , 92.16 , 99.13 , 253 , 14 08/01/21 , 99.13 , 99.06 , 99.13 , 92.36 , 92.36 , 195 , 13 11/01/21 , 98.45 , 98.45 , 98.45 , 98.45 , 98.45 , 172 , 5 12/01/21 , 98.45 , 96.24 , 99.13 , 96.01 , 99.13 , 363 , 9 13/01/21 , 99.13 , 98.39 , 99.13 , 93.56 , 99.13 , 12 , 3 14/01/21 , 97.24 , 96.30 , 98.45 , 95.40 , 95.41 , 345 , 9 15/01/21 , 96.56 , 96.56 , 96.56 , 96.56 , 96.56 , 22 , 6 18/01/21 , 94.87 , 94.87 , 94.87 , 94.87 , 94.87 , 1 , 1 19/01/21 , 96.65 , 94.97 , 98.45 , 94.70 , 94.87 , 37 , 6 20/01/21 , 94.79 , 94.98 , 96.65 , 94.79 , 96.65 , 164 , 15 21/01/21 , 94.94 , 96.00 , 96.65 , 94.79 , 94.79 , 30 , 5 22/01/21 , 92.89 , 93.06 , 94.28 , 92.69 , 94.02 , 258 , 21 26/01/21 , 92.76 , 94.24 , 96.64 , 92.76 , 96.64 , 8 , 4 27/01/21 , 92.30 , 93.44 , 96.64 , 92.27 , 96.64 , 69 , 17 28/01/21 , 92.28 , 92.38 , 95.91 , 92.26 , 95.91 , 127 , 20 29/01/21 , 95.28 , 94.80 , 95.33 , 92.53 , 95.33 , 19 , 10 01/02/21 , 92.78 , 93.06 , 95.57 , 91.55 , 95.57 , 56 , 17 02/02/21 , 92.76 , 92.46 , 95.42 , 91.62 , 95.39 , 44 , 14 03/02/21 , 92.15 , 94.55 , 95.53 , 92.15 , 94.56 , 40 , 8 04/02/21 , 96.47 , 96.47 , 96.47 , 96.47 , 96.47 , 1 , 1 05/02/21 , 92.17 , 93.68 , 97.01 , 92.17 , 96.38 , 75 , 18 08/02/21 , 92.17 , 93.39 , 93.97 , 92.17 , 93.97 , 4 , 2 09/02/21 , 93.36 , 92.83 , 93.36 , 92.18 , 92.18 , 11 , 6 12/02/21 , 93.87 , 93.68 , 93.87 , 92.78 , 93.36 , 12 , 4 17/02/21 , 93.91 , 92.78 , 93.91 , 92.19 , 92.78 , 6 , 4 18/02/21 , 93.97 , 93.91 , 93.97 , 93.91 , 93.92 , 102 , 6 19/02/21 , 94.05 , 93.97 , 94.05 , 93.91 , 93.91 , 392 , 8 22/02/21 , 93.87 , 93.65 , 97.08 , 92.20 , 94.04 , 240 , 9 24/02/21 , 92.24 , 92.48 , 93.87 , 92.24 , 93.87 , 46 , 5 25/02/21 , 92.24 , 92.35 , 93.35 , 92.24 , 93.35 , 17 , 4 26/02/21 , 95.79 , 95.23 , 95.79 , 92.24 , 92.24 , 61 , 8 01/03/21 , 96.13 , 96.21 , 96.28 , 95.55 , 96.28 , 52 , 10 03/03/21 , 94.43 , 94.43 , 94.43 , 94.43 , 94.43 , 1 , 1 04/03/21 , 91.33 , 92.06 , 94.43 , 91.32 , 91.94 , 100 , 7 05/03/21 , 92.36 , 92.14 , 92.57 , 91.92 , 91.94 , 358 , 12 08/03/21 , 92.36 , 91.41 , 92.36 , 90.68 , 91.48 , 294 , 21 09/03/21 , 92.36 , 92.36 , 92.36 , 92.36 , 92.36 , 3 , 1 10/03/21 , 90.68 , 91.18 , 92.42 , 90.68 , 92.42 , 55 , 7 11/03/21 , 93.03 , 93.03 , 93.04 , 93.03 , 93.04 , 12 , 2 12/03/21 , 90.06 , 90.51 , 90.71 , 90.06 , 90.71 , 95 , 16 15/03/21 , 87.57 , 93.32 , 96.28 , 87.57 , 90.39 , 2002 , 72 16/03/21 , 88.75 , 88.35 , 91.32 , 81.38 , 87.60 , 1237 , 86 17/03/21 , 87.57 , 88.43 , 92.24 , 87.57 , 87.59 , 346 , 36 18/03/21 , 90.39 , 88.84 , 91.06 , 87.57 , 87.58 , 1193 , 37 19/03/21 , 86.84 , 87.23 , 88.75 , 86.84 , 88.75 , 227 , 13 22/03/21 , 86.63 , 87.88 , 90.39 , 86.63 , 87.57 , 427 , 35 23/03/21 , 86.74 , 88.13 , 90.02 , 86.69 , 90.01 , 71 , 11 24/03/21 , 87.57 , 87.92 , 89.95 , 87.57 , 89.95 , 25 , 7 25/03/21 , 87.57 , 87.57 , 87.57 , 87.57 , 87.57 , 11 , 3 26/03/21 , 87.23 , 87.46 , 88.18 , 86.92 , 86.92 , 290 , 12 29/03/21 , 87.18 , 87.19 , 87.24 , 87.18 , 87.24 , 14 , 4 30/03/21 , 86.32 , 86.91 , 87.18 , 86.32 , 87.18 , 54 , 8 31/03/21 , 85.91 , 85.79 , 86.63 , 85.04 , 86.63 , 492 , 34 01/04/21 , 85.20 , 88.86 , 100.53 , 85.20 , 86.69 , 240 , 26 05/04/21 , 88.04 , 87.39 , 88.04 , 85.75 , 85.82 , 340 , 13 06/04/21 , 87.09 , 87.66 , 88.07 , 87.09 , 88.07 , 7 , 2 07/04/21 , 85.21 , 86.32 , 87.69 , 85.21 , 86.72 , 368 , 17 08/04/21 , 85.25 , 85.30 , 86.23 , 85.16 , 86.23 , 138 , 8 09/04/21 , 82.55 , 82.39 , 84.92 , 81.72 , 84.91 , 685 , 42 12/04/21 , 82.25 , 82.51 , 83.20 , 82.25 , 83.20 , 340 , 19 13/04/21 , 82.25 , 82.26 , 82.32 , 82.25 , 82.32 , 163 , 9 14/04/21 , 82.99 , 82.26 , 82.99 , 82.11 , 82.26 , 65 , 12 15/04/21 , 87.40 , 85.57 , 88.04 , 83.61 , 84.14 , 535 , 22 16/04/21 , 87.13 , 87.13 , 87.13 , 87.13 , 87.13 , 6 , 1 19/04/21 , 82.37 , 85.04 , 87.13 , 82.37 , 87.13 , 284 , 32 20/04/21 , 83.30 , 83.34 , 83.61 , 83.30 , 83.61 , 39 , 3 22/04/21 , 83.62 , 83.05 , 83.62 , 82.99 , 82.99 , 206 , 5 23/04/21 , 82.66 , 83.07 , 83.97 , 82.66 , 82.99 , 33 , 11 26/04/21 , 84.45 , 82.74 , 84.57 , 78.60 , 83.07 , 485 , 32 27/04/21 , 84.48 , 84.30 , 84.48 , 84.26 , 84.26 , 9 , 4 28/04/21 , 83.61 , 83.64 , 84.45 , 83.61 , 84.45 , 138 , 11 29/04/21 , 84.23 , 83.29 , 84.25 , 83.07 , 83.07 , 30 , 4 30/04/21 , 84.53 , 84.31 , 84.53 , 84.23 , 84.23 , 17 , 6 03/05/21 , 85.52 , 85.52 , 85.52 , 85.52 , 85.52 , 4 , 2 04/05/21 , 85.85 , 85.85 , 85.85 , 85.85 , 85.85 , 28 , 3 05/05/21 , 85.85 , 85.70 , 85.85 , 85.65 , 85.65 , 23 , 5 06/05/21 , 85.65 , 85.62 , 85.65 , 85.58 , 85.65 , 80 , 6 07/05/21 , 85.65 , 85.65 , 85.65 , 85.65 , 85.65 , 26 , 6 10/05/21 , 85.40 , 85.39 , 85.40 , 85.36 , 85.40 , 22 , 5 11/05/21 , 85.40 , 85.40 , 85.40 , 85.40 , 85.40 , 1 , 1 12/05/21 , 84.13 , 84.25 , 84.40 , 84.13 , 84.40 , 150 , 8 13/05/21 , 82.79 , 83.03 , 83.60 , 82.79 , 83.60 , 60 , 10 14/05/21 , 82.18 , 82.40 , 82.49 , 82.18 , 82.49 , 185 , 18 17/05/21 , 85.08 , 83.42 , 85.34 , 82.18 , 84.09 , 170 , 7 18/05/21 , 84.63 , 84.26 , 84.66 , 84.07 , 84.08 , 47 , 8 19/05/21 , 84.69 , 84.27 , 84.69 , 83.74 , 84.69 , 58 , 7 20/05/21 , 82.82 , 84.19 , 84.69 , 82.82 , 84.69 , 134 , 12 21/05/21 , 82.74 , 82.24 , 82.74 , 82.18 , 82.18 , 53 , 6 24/05/21 , 84.65 , 84.21 , 84.68 , 83.13 , 83.72 , 28 , 10 25/05/21 , 83.01 , 84.27 , 84.69 , 83.01 , 84.69 , 30 , 5 26/05/21 , 84.65 , 84.65 , 84.65 , 84.65 , 84.65 , 3 , 2 27/05/21 , 84.69 , 84.54 , 84.69 , 84.09 , 84.69 , 63 , 7 28/05/21 , 84.30 , 84.35 , 84.69 , 84.30 , 84.69 , 9 , 3 31/05/21 , 84.69 , 84.69 , 84.69 , 84.68 , 84.68 , 66 , 8 01/06/21 , 84.85 , 85.10 , 85.16 , 84.85 , 85.16 , 9 , 3 02/06/21 , 83.26 , 83.64 , 85.16 , 82.60 , 85.16 , 151 , 15 04/06/21 , 82.83 , 82.66 , 83.25 , 82.60 , 82.60 , 67 , 10 07/06/21 , 83.80 , 83.84 , 85.14 , 82.83 , 82.83 , 58 , 6 08/06/21 , 82.95 , 82.96 , 83.88 , 82.83 , 83.88 , 158 , 18 09/06/21 , 83.00 , 83.02 , 83.88 , 82.99 , 82.99 , 56 , 8 10/06/21 , 82.60 , 82.73 , 85.00 , 82.56 , 85.00 , 190 , 21 11/06/21 , 83.27 , 83.20 , 83.27 , 82.63 , 82.63 , 14 , 3 14/06/21 , 82.60 , 82.60 , 82.95 , 82.59 , 82.95 , 155 , 9 15/06/21 , 82.57 , 82.73 , 83.75 , 82.57 , 83.75 , 69 , 13 16/06/21 , 84.45 , 82.87 , 84.45 , 81.58 , 82.60 , 42 , 11 17/06/21 , 84.45 , 84.45 , 84.45 , 84.45 , 84.45 , 12 , 4 18/06/21 , 84.11 , 82.73 , 85.13 , 82.04 , 82.04 , 40 , 8 21/06/21 , 85.80 , 82.42 , 85.81 , 81.54 , 82.38 , 28 , 11 22/06/21 , 83.26 , 83.42 , 85.80 , 83.26 , 85.80 , 44 , 4 23/06/21 , 83.24 , 82.63 , 83.24 , 82.60 , 82.63 , 55 , 6 24/06/21 , 81.97 , 84.16 , 85.81 , 81.97 , 83.88 , 225 , 25 25/06/21 , 80.10 , 80.74 , 81.97 , 79.12 , 81.97 , 110 , 29 28/06/21 , 81.53 , 81.07 , 81.97 , 79.44 , 80.10 , 122 , 18 29/06/21 , 78.88 , 79.97 , 81.37 , 78.55 , 81.36 , 102 , 22 30/06/21 , 78.83 , 79.81 , 81.24 , 78.83 , 81.24 , 31 , 13 01/07/21 , 83.46 , 82.68 , 84.39 , 82.35 , 84.39 , 211 , 16 02/07/21 , 82.49 , 82.49 , 82.49 , 82.49 , 82.49 , 67 , 5 05/07/21 , 80.64 , 80.78 , 82.48 , 80.62 , 80.63 , 76 , 12 06/07/21 , 80.23 , 80.40 , 80.64 , 79.98 , 80.64 , 34 , 10 07/07/21 , 79.98 , 79.94 , 79.98 , 79.92 , 79.98 , 206 , 10 08/07/21 , 79.27 , 79.29 , 79.62 , 79.01 , 79.62 , 65 , 10 12/07/21 , 77.19 , 77.86 , 79.00 , 77.06 , 79.00 , 570 , 54 13/07/21 , 78.02 , 77.52 , 80.24 , 76.70 , 77.06 , 500 , 33 14/07/21 , 78.02 , 78.17 , 79.15 , 77.66 , 79.15 , 54 , 19 15/07/21 , 78.02 , 77.49 , 78.02 , 76.70 , 77.40 , 345 , 35 16/07/21 , 79.27 , 79.22 , 80.07 , 78.99 , 80.07 , 284 , 9 19/07/21 , 78.31 , 79.16 , 79.92 , 78.31 , 78.99 , 78 , 11 20/07/21 , 79.26 , 78.56 , 79.88 , 78.32 , 79.88 , 70 , 7 21/07/21 , 78.65 , 78.65 , 79.25 , 78.32 , 79.25 , 67 , 11 22/07/21 , 78.65 , 78.68 , 79.83 , 78.65 , 79.83 , 81 , 5 23/07/21 , 78.99 , 79.13 , 79.82 , 78.99 , 79.82 , 206 , 9 26/07/21 , 79.27 , 79.17 , 79.63 , 78.99 , 79.63 , 237 , 5 27/07/21 , 78.61 , 78.79 , 78.99 , 78.61 , 78.99 , 114 , 7 28/07/21 , 78.65 , 78.95 , 79.27 , 78.61 , 78.61 , 85 , 5 29/07/21 , 81.83 , 80.17 , 83.10 , 78.65 , 78.65 , 114 , 16 30/07/21 , 79.92 , 79.92 , 79.92 , 79.92 , 79.92 , 14 , 2 02/08/21 , 79.15 , 79.14 , 79.15 , 78.66 , 79.15 , 43 , 8 03/08/21 , 80.42 , 80.71 , 82.37 , 80.42 , 82.37 , 31 , 4 04/08/21 , 79.15 , 79.17 , 79.22 , 79.15 , 79.22 , 62 , 8 05/08/21 , 78.48 , 79.05 , 79.15 , 78.48 , 79.15 , 194 , 8 06/08/21 , 79.15 , 78.96 , 79.71 , 78.41 , 79.71 , 51 , 5 09/08/21 , 78.40 , 78.99 , 79.01 , 78.40 , 79.01 , 51 , 6 10/08/21 , 79.22 , 79.26 , 79.71 , 79.22 , 79.69 , 160 , 6 11/08/21 , 73.98 , 69.44 , 79.06 , 66.68 , 79.06 , 1011 , 302 12/08/21 , 74.71 , 74.02 , 76.33 , 73.04 , 73.98 , 102 , 12 13/08/21 , 77.02 , 76.69 , 77.02 , 74.78 , 76.34 , 121 , 18 16/08/21 , 74.34 , 74.75 , 75.30 , 73.65 , 75.30 , 231 , 29 17/08/21 , 74.59 , 74.60 , 74.62 , 74.59 , 74.59 , 40 , 8 18/08/21 , 74.57 , 74.58 , 74.59 , 74.57 , 74.59 , 51 , 6 19/08/21 , 74.57 , 74.57 , 74.57 , 74.57 , 74.57 , 7 , 1 20/08/21 , 75.30 , 74.87 , 77.17 , 74.57 , 74.57 , 147 , 12 23/08/21 , 74.04 , 74.95 , 75.29 , 74.04 , 75.29 , 38 , 10 24/08/21 , 74.62 , 74.61 , 74.62 , 74.61 , 74.61 , 161 , 6 25/08/21 , 74.62 , 74.63 , 75.53 , 73.98 , 75.53 , 97 , 10 26/08/21 , 74.62 , 74.71 , 75.53 , 74.62 , 74.62 , 18 , 5 27/08/21 , 75.90 , 75.91 , 75.92 , 75.90 , 75.92 , 6 , 3 30/08/21 , 77.08 , 76.06 , 77.08 , 75.94 , 75.94 , 146 , 9 31/08/21 , 77.18 , 77.13 , 77.18 , 77.10 , 77.10 , 3 , 2 01/09/21 , 75.80 , 75.84 , 77.69 , 75.80 , 77.69 , 889 , 16 02/09/21 , 78.30 , 77.58 , 78.30 , 75.80 , 75.80 , 29 , 11 03/09/21 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30 , 7 , 1 06/09/21 , 77.47 , 77.51 , 77.76 , 77.47 , 77.48 , 12 , 6 08/09/21 , 77.76 , 77.73 , 77.76 , 77.48 , 77.48 , 16 , 4 09/09/21 , 77.74 , 77.76 , 77.76 , 77.74 , 77.76 , 134 , 5 13/09/21 , 77.74 , 77.55 , 77.76 , 77.14 , 77.72 , 47 , 17 14/09/21 , 77.16 , 77.16 , 77.16 , 77.16 , 77.16 , 6 , 2 15/09/21 , 77.16 , 77.40 , 77.68 , 77.16 , 77.68 , 9 , 3 16/09/21 , 77.67 , 77.49 , 77.68 , 77.14 , 77.16 , 80 , 8 17/09/21 , 77.46 , 77.49 , 77.50 , 77.46 , 77.50 , 16 , 2 20/09/21 , 77.13 , 77.29 , 77.46 , 75.54 , 77.46 , 118 , 24 21/09/21 , 77.10 , 77.10 , 77.11 , 77.10 , 77.11 , 162 , 5 22/09/21 , 77.76 , 77.76 , 77.76 , 77.76 , 77.76 , 55 , 9 23/09/21 , 76.54 , 77.07 , 77.76 , 76.52 , 77.76 , 35 , 13 24/09/21 , 77.76 , 77.76 , 77.76 , 77.75 , 77.75 , 195 , 10 27/09/21 , 78.05 , 78.04 , 78.05 , 78.03 , 78.03 , 4 , 3 28/09/21 , 78.05 , 78.05 , 78.05 , 78.05 , 78.05 , 3 , 1 29/09/21 , 79.13 , 78.71 , 79.13 , 77.89 , 77.89 , 44 , 6 30/09/21 , 79.12 , 79.12 , 79.13 , 79.12 , 79.13 , 4 , 2 01/10/21 , 80.36 , 79.83 , 80.36 , 79.60 , 79.61 , 44 , 6 04/10/21 , 79.55 , 76.48 , 80.34 , 75.68 , 80.34 , 67 , 17 05/10/21 , 79.55 , 79.54 , 79.55 , 79.54 , 79.54 , 13 , 2 06/10/21 , 80.09 , 79.83 , 80.09 , 79.54 , 79.54 , 36 , 11 07/10/21 , 79.55 , 79.87 , 80.09 , 79.55 , 80.09 , 7 , 4 08/10/21 , 79.94 , 80.04 , 80.09 , 79.94 , 80.03 , 27 , 5 11/10/21 , 75.37 , 76.06 , 80.03 , 70.01 , 77.06 , 265 , 38 13/10/21 , 75.64 , 75.64 , 75.64 , 75.64 , 75.64 , 1 , 1 14/10/21 , 79.55 , 79.34 , 79.88 , 76.58 , 76.58 , 13 , 5 15/10/21 , 79.94 , 79.93 , 79.94 , 79.89 , 79.89 , 39 , 4 18/10/21 , 76.71 , 79.38 , 79.94 , 76.71 , 79.94 , 38 , 11 19/10/21 , 80.08 , 79.98 , 80.08 , 79.93 , 79.93 , 24 , 8 20/10/21 , 78.92 , 79.88 , 80.08 , 78.92 , 80.08 , 19 , 3 21/10/21 , 77.29 , 77.57 , 78.92 , 76.86 , 78.92 , 76 , 19 22/10/21 , 79.55 , 79.58 , 79.94 , 79.54 , 79.94 , 130 , 9 25/10/21 , 79.92 , 79.79 , 79.94 , 79.55 , 79.55 , 26 , 4 26/10/21 , 79.92 , 79.92 , 79.92 , 79.92 , 79.92 , 3 , 1 27/10/21 , 79.89 , 79.89 , 79.89 , 79.89 , 79.89 , 4 , 1 28/10/21 , 76.16 , 78.65 , 80.25 , 76.04 , 79.28 , 131 , 31 29/10/21 , 76.47 , 77.10 , 79.69 , 76.29 , 76.30 , 78 , 14 01/11/21 , 77.39 , 77.39 , 77.40 , 77.39 , 77.39 , 13 , 6 03/11/21 , 77.39 , 77.39 , 77.40 , 77.39 , 77.40 , 4 , 2 05/11/21 , 77.42 , 77.42 , 77.42 , 77.42 , 77.42 , 6 , 2 08/11/21 , 78.77 , 78.31 , 79.22 , 77.42 , 79.22 , 7 , 4 10/11/21 , 78.69 , 78.69 , 78.69 , 78.69 , 78.69 , 3 , 2 11/11/21 , 79.29 , 78.93 , 79.29 , 78.69 , 78.69 , 9 , 4 12/11/21 , 80.09 , 80.11 , 80.66 , 79.43 , 80.21 , 38 , 8 16/11/21 , 80.09 , 79.45 , 80.09 , 79.41 , 79.41 , 50 , 5 17/11/21 , 80.04 , 80.03 , 80.04 , 80.03 , 80.03 , 66 , 4 18/11/21 , 80.48 , 80.48 , 80.48 , 80.48 , 80.48 , 1 , 1 19/11/21 , 78.19 , 78.28 , 78.77 , 78.12 , 78.77 , 12 , 7 22/11/21 , 78.18 , 78.25 , 78.76 , 78.18 , 78.76 , 10 , 5 23/11/21 , 77.54 , 78.02 , 78.18 , 77.54 , 78.07 , 47 , 11 24/11/21 , 77.39 , 77.50 , 77.67 , 77.39 , 77.66 , 21 , 8 25/11/21 , 77.41 , 77.39 , 77.41 , 77.39 , 77.39 , 22 , 6 26/11/21 , 77.42 , 77.62 , 78.28 , 77.39 , 77.39 , 19 , 5 29/11/21 , 77.42 , 77.42 , 77.42 , 77.42 , 77.42 , 16 , 2 30/11/21 , 77.42 , 77.42 , 77.42 , 77.14 , 77.14 , 60979 , 6 01/12/21 , 77.22 , 76.75 , 77.24 , 75.91 , 76.52 , 316 , 12 02/12/21 , 75.89 , 75.89 , 75.90 , 75.89 , 75.90 , 3 , 2 03/12/21 , 75.07 , 75.46 , 75.97 , 75.07 , 75.97 , 34 , 7 06/12/21 , 75.23 , 75.23 , 75.23 , 75.23 , 75.23 , 1 , 1 08/12/21 , 75.88 , 75.88 , 75.90 , 75.88 , 75.90 , 39 , 4 09/12/21 , 75.09 , 75.62 , 76.18 , 75.09 , 75.30 , 19 , 9 10/12/21 , 75.24 , 75.24 , 75.25 , 75.24 , 75.25 , 9 , 3 13/12/21 , 78.38 , 78.02 , 78.38 , 75.21 , 75.21 , 25 , 9 14/12/21 , 78.77 , 78.61 , 78.77 , 78.40 , 78.40 , 4 , 3 15/12/21 , 78.77 , 78.76 , 78.77 , 78.76 , 78.77 , 61442 , 12 16/12/21 , 79.17 , 79.42 , 79.64 , 78.85 , 78.85 , 932 , 12 17/12/21 , 80.63 , 77.18 , 81.52 , 69.20 , 79.17 , 1936 , 458 20/12/21 , 79.17 , 79.12 , 79.17 , 78.23 , 79.17 , 27 , 6 21/12/21 , 78.47 , 79.05 , 79.17 , 78.47 , 79.17 , 16 , 5 22/12/21 , 79.17 , 75.90 , 79.17 , 72.55 , 78.47 , 709 , 28 27/12/21 , 79.17 , 79.12 , 79.17 , 79.12 , 79.17 , 841 , 9 28/12/21 , 79.17 , 79.17 , 79.17 , 79.17 , 79.17 , 41806 , 7 29/12/21 , 80.37 , 79.38 , 80.38 , 79.17 , 79.17 , 1496 , 9 30/12/21 , 81.13 , 81.13 , 81.13 , 80.63 , 80.63 , 394 , 4 03/01/22 , 84.17 , 84.18 , 85.03 , 83.64 , 83.64 , 16 , 9 04/01/22 , 77.52 , 81.21 , 84.17 , 77.52 , 84.17 , 19 , 7 05/01/22 , 79.50 , 79.34 , 79.55 , 77.52 , 77.52 , 19 , 8 06/01/22 , 74.91 , 76.34 , 78.91 , 74.91 , 78.91 , 244 , 13 07/01/22 , 75.58 , 76.22 , 76.25 , 75.58 , 76.25 , 99 , 5 10/01/22 , 76.17 , 76.10 , 76.17 , 75.59 , 76.17 , 18 , 4 11/01/22 , 76.20 , 73.68 , 76.20 , 72.58 , 72.72 , 10 , 6 12/01/22 , 76.17 , 73.58 , 76.24 , 73.12 , 73.12 , 69 , 6 13/01/22 , 70.76 , 71.62 , 76.09 , 68.49 , 76.04 , 340 , 50 14/01/22 , 74.19 , 74.30 , 75.87 , 74.19 , 75.87 , 61 , 10 17/01/22 , 71.61 , 72.16 , 76.25 , 71.61 , 75.25 , 217 , 21 18/01/22 , 75.88 , 75.86 , 75.88 , 75.85 , 75.85 , 10 , 4 19/01/22 , 76.21 , 76.21 , 76.21 , 76.21 , 76.21 , 1 , 1 20/01/22 , 76.21 , 75.80 , 76.21 , 74.60 , 76.21 , 6 , 4 21/01/22 , 76.21 , 76.21 , 76.21 , 76.21 , 76.21 , 111 , 2 24/01/22 , 74.62 , 75.77 , 76.21 , 74.59 , 76.21 , 27 , 6 25/01/22 , 74.34 , 74.45 , 74.59 , 74.34 , 74.59 , 12 , 4 26/01/22 , 74.33 , 74.95 , 76.08 , 73.27 , 74.25 , 132 , 25 27/01/22 , 76.08 , 76.08 , 76.08 , 76.08 , 76.08 , 16 , 2 28/01/22 , 74.41 , 74.43 , 76.08 , 74.40 , 76.08 , 164 , 8 31/01/22 , 72.93 , 72.19 , 74.42 , 71.61 , 74.42 , 468 , 26 01/02/22 , 74.51 , 74.52 , 74.56 , 74.49 , 74.56 , 27 , 6 02/02/22 , 73.19 , 73.55 , 74.58 , 73.19 , 73.23 , 30 , 12 03/02/22 , 73.19 , 73.19 , 73.20 , 73.19 , 73.20 , 7 , 3 04/02/22 , 73.87 , 73.86 , 73.87 , 73.86 , 73.86 , 8 , 2 07/02/22 , 73.87 , 73.86 , 73.87 , 73.86 , 73.86 , 14 , 3 09/02/22 , 71.86 , 71.89 , 72.15 , 71.86 , 72.15 , 76 , 13 10/02/22 , 71.86 , 71.66 , 71.86 , 71.20 , 71.86 , 82 , 9 11/02/22 , 71.86 , 72.23 , 73.88 , 71.86 , 73.88 , 1214 , 20 14/02/22 , 71.20 , 71.24 , 71.86 , 71.20 , 71.86 , 123 , 7 15/02/22 , 71.20 , 71.28 , 73.86 , 71.20 , 71.24 , 192 , 10 16/02/22 , 68.53 , 69.58 , 71.20 , 68.53 , 71.20 , 411 , 32 17/02/22 , 67.20 , 67.86 , 70.88 , 67.18 , 68.53 , 641 , 30 18/02/22 , 69.48 , 67.66 , 70.78 , 66.71 , 70.45 , 557 , 38 21/02/22 , 67.19 , 66.95 , 69.20 , 65.97 , 69.20 , 461 , 32 22/02/22 , 65.54 , 66.02 , 67.18 , 65.54 , 67.18 , 267 , 21 23/02/22 , 65.18 , 65.26 , 66.31 , 65.18 , 66.31 , 318 , 32 24/02/22 , 65.09 , 65.08 , 65.09 , 65.08 , 65.08 , 51 , 7 25/02/22 , 66.66 , 66.65 , 66.66 , 66.65 , 66.66 , 81 , 4 02/03/22 , 64.87 , 65.01 , 65.50 , 64.87 , 65.50 , 454 , 19 03/03/22 , 71.52 , 71.77 , 72.20 , 71.51 , 72.20 , 19 , 7 04/03/22 , 68.85 , 66.04 , 71.52 , 64.55 , 71.52 , 182 , 15 07/03/22 , 67.50 , 67.50 , 67.50 , 67.50 , 67.50 , 1 , 1 08/03/22 , 65.49 , 67.39 , 71.86 , 64.95 , 71.86 , 13 , 6 09/03/22 , 68.27 , 68.95 , 69.69 , 65.01 , 65.01 , 20 , 5 10/03/22 , 64.57 , 66.70 , 69.16 , 64.56 , 69.16 , 106 , 18 11/03/22 , 64.63 , 64.87 , 64.94 , 64.63 , 64.94 , 170 , 10 14/03/22 , 63.36 , 64.50 , 66.86 , 63.36 , 66.85 , 227 , 20 15/03/22 , 62.84 , 62.98 , 63.50 , 62.84 , 62.96 , 167 , 20 16/03/22 , 63.00 , 63.12 , 64.63 , 62.99 , 64.63 , 19 , 4 17/03/22 , 62.84 , 63.02 , 64.17 , 62.84 , 63.50 , 343 , 19 18/03/22 , 62.83 , 61.74 , 62.86 , 61.53 , 62.86 , 128 , 14 21/03/22 , 61.85 , 61.93 , 62.17 , 61.85 , 62.17 , 5 , 2 22/03/22 , 60.86 , 61.48 , 61.85 , 60.86 , 61.53 , 248 , 12 23/03/22 , 61.53 , 61.53 , 61.53 , 61.53 , 61.53 , 28 , 3 24/03/22 , 60.20 , 60.57 , 60.86 , 60.20 , 60.86 , 35 , 8 25/03/22 , 60.50 , 60.61 , 61.54 , 60.24 , 61.54 , 29 , 8 28/03/22 , 60.16 , 60.50 , 60.50 , 60.16 , 60.50 , 160 , 7 29/03/22 , 66.35 , 64.21 , 66.35 , 61.53 , 61.53 , 149 , 16 30/03/22 , 66.15 , 66.15 , 66.15 , 66.15 , 66.15 , 7 , 1 31/03/22 , 62.52 , 62.36 , 66.30 , 61.65 , 66.30 , 43 , 13 01/04/22 , 67.22 , 66.88 , 67.22 , 66.80 , 66.80 , 5 , 2 04/04/22 , 62.64 , 64.73 , 71.25 , 62.25 , 67.23 , 25 , 7 05/04/22 , 67.92 , 69.17 , 69.58 , 67.92 , 69.58 , 5 , 3 06/04/22 , 66.02 , 66.71 , 67.86 , 65.63 , 67.86 , 20 , 5 07/04/22 , 67.21 , 66.52 , 67.21 , 66.03 , 67.21 , 13 , 4 08/04/22 , 60.57 , 61.57 , 67.21 , 60.55 , 67.21 , 1229 , 672 11/04/22 , 63.89 , 63.89 , 63.89 , 63.89 , 63.89 , 5 , 1 12/04/22 , 60.76 , 60.61 , 60.76 , 60.57 , 60.57 , 7 , 4 13/04/22 , 61.97 , 61.97 , 61.97 , 61.97 , 61.97 , 1 , 1 14/04/22 , 63.55 , 62.57 , 63.61 , 60.75 , 61.97 , 22 , 6 18/04/22 , 61.87 , 61.62 , 61.88 , 60.57 , 60.75 , 37 , 10 19/04/22 , 63.90 , 63.90 , 63.90 , 63.90 , 63.90 , 4 , 3 20/04/22 , 63.23 , 62.61 , 63.23 , 62.53 , 62.53 , 11 , 4 22/04/22 , 63.47 , 62.34 , 63.47 , 61.89 , 61.90 , 16 , 4 25/04/22 , 63.84 , 63.27 , 63.84 , 61.92 , 63.47 , 25 , 8 26/04/22 , 63.83 , 62.52 , 63.84 , 61.55 , 63.84 , 49 , 7 27/04/22 , 63.82 , 63.82 , 63.82 , 63.82 , 63.82 , 14 , 1 28/04/22 , 63.23 , 63.23 , 63.23 , 63.23 , 63.23 , 5 , 2 29/04/22 , 61.93 , 61.93 , 61.93 , 61.93 , 61.93 , 1 , 1 02/05/22 , 66.50 , 65.35 , 66.53 , 64.81 , 64.81 , 13 , 6 03/05/22 , 63.45 , 62.97 , 66.50 , 62.79 , 66.50 , 117 , 19 05/05/22 , 62.92 , 62.92 , 62.92 , 62.92 , 62.92 , 45 , 3 06/05/22 , 63.84 , 63.85 , 64.12 , 63.84 , 63.85 , 33 , 13 09/05/22 , 63.84 , 63.98 , 64.08 , 63.84 , 64.08 , 2 , 2 10/05/22 , 61.46 , 61.11 , 62.79 , 61.11 , 61.11 , 410 , 14 11/05/22 , 63.25 , 63.25 , 63.25 , 63.25 , 63.25 , 1 , 1 12/05/22 , 63.14 , 64.60 , 66.35 , 62.48 , 62.48 , 35 , 7 13/05/22 , 62.83 , 65.21 , 68.58 , 62.83 , 63.14 , 85 , 16 16/05/22 , 63.14 , 63.14 , 63.14 , 63.14 , 63.14 , 1 , 1 17/05/22 , 63.13 , 63.12 , 63.13 , 63.13 , 63.13 , 353 , 7 18/05/22 , 64.51 , 66.67 , 67.15 , 64.51 , 67.15 , 11 , 3 19/05/22 , 61.85 , 62.04 , 63.84 , 61.85 , 61.98 , 237 , 15 20/05/22 , 62.48 , 61.38 , 62.48 , 60.89 , 61.11 , 307 , 20 23/05/22 , 64.17 , 61.19 , 64.17 , 61.11 , 62.11 , 148 , 5 24/05/22 , 63.13 , 62.79 , 63.13 , 63.04 , 63.05 , 50 , 7 25/05/22 , 64.48 , 64.42 , 64.51 , 63.84 , 64.46 , 222 , 15 26/05/22 , 63.16 , 65.32 , 66.46 , 63.16 , 65.22 , 5 , 3 27/05/22 , 63.81 , 66.13 , 66.42 , 63.81 , 66.42 , 39 , 9 30/05/22 , 63.84 , 64.32 , 66.37 , 63.84 , 66.37 , 50 , 5 31/05/22 , 65.06 , 64.47 , 65.06 , 63.84 , 64.59 , 33 , 6 01/06/22 , 67.20 , 67.20 , 67.20 , 67.20 , 67.20 , 72 , 3 02/06/22 , 67.18 , 67.18 , 67.19 , 67.17 , 67.18 , 20 , 8 06/06/22 , 71.68 , 68.37 , 72.02 , 67.39 , 68.23 , 96 , 11 07/06/22 , 72.01 , 70.79 , 72.01 , 69.25 , 71.65 , 53 , 10 08/06/22 , 71.29 , 70.92 , 71.29 , 69.27 , 71.29 , 7 , 3 09/06/22 , 70.36 , 69.77 , 70.38 , 69.36 , 69.36 , 32 , 9 10/06/22 , 68.64 , 69.51 , 71.00 , 68.62 , 71.00 , 116 , 10 13/06/22 , 67.20 , 67.23 , 68.59 , 67.20 , 68.59 , 102 , 10 14/06/22 , 67.20 , 67.20 , 67.20 , 67.20 , 67.20 , 61 , 3 15/06/22 , 68.57 , 68.57 , 68.58 , 68.57 , 68.58 , 10 , 2 17/06/22 , 70.16 , 70.15 , 70.30 , 68.59 , 68.59 , 83 , 16 20/06/22 , 70.30 , 70.16 , 70.30 , 69.97 , 69.97 , 18 , 4 21/06/22 , 70.30 , 70.30 , 70.30 , 70.30 , 70.30 , 2 , 1 22/06/22 , 70.30 , 70.11 , 70.30 , 69.97 , 70.30 , 16 , 4 23/06/22 , 70.29 , 70.04 , 70.29 , 69.44 , 69.44 , 4 , 3 24/06/22 , 68.83 , 69.03 , 70.09 , 68.74 , 68.74 , 7 , 3 27/06/22 , 65.14 , 67.35 , 70.07 , 65.14 , 68.86 , 363 , 17 28/06/22 , 68.59 , 68.26 , 69.61 , 66.37 , 66.38 , 45 , 11 29/06/22 , 67.56 , 69.34 , 69.73 , 67.56 , 69.70 , 23 , 8 30/06/22 , 70.30 , 70.05 , 70.30 , 69.73 , 69.73 , 46 , 12 01/07/22 , 70.95 , 71.61 , 72.72 , 70.95 , 71.00 , 67 , 6 04/07/22 , 71.28 , 71.05 , 71.29 , 70.95 , 70.95 , 41 , 12 05/07/22 , 71.27 , 71.28 , 71.29 , 71.27 , 71.28 , 20 , 5 06/07/22 , 69.27 , 72.62 , 72.72 , 69.27 , 71.33 , 153 , 7 08/07/22 , 73.32 , 73.33 , 73.39 , 73.31 , 73.39 , 8 , 3 12/07/22 , 73.31 , 73.30 , 73.31 , 73.30 , 73.30 , 2 , 2 13/07/22 , 73.29 , 73.28 , 73.29 , 73.27 , 73.29 , 5 , 3 14/07/22 , 71.33 , 71.12 , 72.19 , 70.62 , 70.62 , 28 , 6 15/07/22 , 72.72 , 72.69 , 72.89 , 72.16 , 72.16 , 109 , 12 18/07/22 , 72.72 , 72.30 , 72.87 , 69.47 , 72.72 , 34 , 13 19/07/22 , 70.65 , 71.04 , 72.66 , 69.80 , 72.66 , 4 , 3 20/07/22 , 70.65 , 70.68 , 70.75 , 70.65 , 70.75 , 21 , 4 21/07/22 , 71.30 , 70.92 , 71.30 , 70.63 , 70.66 , 70 , 7 22/07/22 , 71.21 , 71.23 , 71.31 , 71.21 , 71.31 , 60 , 11 25/07/22 , 71.30 , 71.25 , 72.05 , 70.45 , 72.05 , 20 , 9 26/07/22 , 72.68 , 72.34 , 72.68 , 69.25 , 70.30 , 772 , 36 27/07/22 , 72.06 , 72.05 , 72.06 , 72.05 , 72.05 , 216 , 4 28/07/22 , 71.30 , 71.82 , 72.06 , 71.30 , 72.06 , 8 , 4 29/07/22 , 70.05 , 70.53 , 71.30 , 70.05 , 71.30 , 7 , 2 01/08/22 , 70.10 , 70.09 , 70.11 , 70.09 , 70.09 , 50 , 10 02/08/22 , 71.30 , 71.29 , 71.30 , 71.29 , 71.29 , 42 , 2 03/08/22 , 71.29 , 70.95 , 71.29 , 70.46 , 70.46 , 25 , 7 04/08/22 , 70.61 , 70.61 , 70.61 , 70.61 , 70.61 , 1 , 1 05/08/22 , 70.45 , 70.50 , 71.30 , 70.45 , 71.30 , 70 , 7 08/08/22 , 73.03 , 73.46 , 73.93 , 73.03 , 73.03 , 19 , 5 10/08/22 , 73.98 , 73.97 , 73.98 , 73.97 , 73.97 , 17 , 4 11/08/22 , 72.88 , 69.52 , 72.88 , 66.04 , 70.80 , 150 , 20 12/08/22 , 72.93 , 73.87 , 74.15 , 72.88 , 74.15 , 35 , 5 15/08/22 , 73.43 , 74.54 , 83.11 , 69.51 , 83.11 , 213 , 26 16/08/22 , 72.74 , 73.31 , 73.43 , 72.74 , 73.42 , 51 , 4 17/08/22 , 72.36 , 72.72 , 72.74 , 72.36 , 72.74 , 124 , 10 18/08/22 , 72.74 , 72.74 , 72.74 , 72.74 , 72.74 , 201 , 3 22/08/22 , 70.61 , 72.70 , 73.39 , 70.54 , 73.39 , 112 , 49 23/08/22 , 72.74 , 72.74 , 73.37 , 72.74 , 73.37 , 553 , 3 25/08/22 , 73.42 , 73.42 , 73.43 , 73.42 , 73.43 , 22 , 3 26/08/22 , 72.04 , 73.79 , 74.14 , 72.04 , 73.42 , 207 , 18 29/08/22 , 74.15 , 72.31 , 74.19 , 71.30 , 74.19 , 263 , 25 30/08/22 , 74.84 , 73.09 , 74.84 , 70.05 , 70.05 , 65 , 13 31/08/22 , 74.16 , 76.16 , 79.03 , 73.43 , 74.84 , 40 , 9 02/09/22 , 74.79 , 76.52 , 84.79 , 74.79 , 83.95 , 409 , 21 05/09/22 , 81.86 , 83.12 , 83.32 , 81.86 , 83.32 , 32 , 3 06/09/22 , 75.36 , 77.36 , 80.47 , 74.87 , 74.87 , 335 , 33 08/09/22 , 75.23 , 76.18 , 76.23 , 75.23 , 76.22 , 137 , 3 09/09/22 , 75.50 , 75.50 , 75.50 , 75.50 , 75.50 , 1 , 1 12/09/22 , 78.31 , 79.65 , 80.11 , 78.31 , 79.73 , 29 , 6 14/09/22 , 76.93 , 77.10 , 78.31 , 76.93 , 78.31 , 36 , 3 15/09/22 , 78.00 , 77.95 , 78.00 , 76.93 , 76.93 , 293 , 3 16/09/22 , 78.00 , 78.00 , 78.00 , 78.00 , 78.00 , 8 , 3 19/09/22 , 81.13 , 81.08 , 81.13 , 80.47 , 80.47 , 273 , 9 20/09/22 , 78.40 , 79.29 , 80.17 , 78.40 , 80.17 , 5 , 4 21/09/22 , 78.24 , 79.75 , 81.12 , 78.24 , 79.24 , 16 , 6 22/09/22 , 84.32 , 79.81 , 84.32 , 79.05 , 79.17 , 138 , 10 23/09/22 , 79.73 , 79.81 , 84.48 , 79.12 , 84.48 , 130 , 18 26/09/22 , 80.69 , 79.75 , 80.69 , 79.73 , 79.73 , 72 , 2 27/09/22 , 79.72 , 79.72 , 79.72 , 79.72 , 79.72 , 1 , 1 28/09/22 , 79.04 , 79.67 , 79.72 , 79.04 , 79.72 , 14 , 2 29/09/22 , 79.04 , 79.22 , 79.38 , 79.04 , 79.04 , 19 , 5 30/09/22 , 79.04 , 80.99 , 81.13 , 79.04 , 81.13 , 73 , 6 03/10/22 , 83.25 , 80.12 , 83.25 , 78.91 , 78.91 , 29 , 4 04/10/22 , 76.92 , 77.98 , 83.13 , 76.92 , 83.13 , 9 , 4 06/10/22 , 81.79 , 81.79 , 81.80 , 81.79 , 81.80 , 28 , 5 07/10/22 , 77.53 , 77.52 , 77.53 , 77.52 , 77.52 , 2 , 2 11/10/22 , 81.80 , 81.75 , 81.80 , 81.72 , 81.72 , 60 , 7 13/10/22 , 81.76 , 81.61 , 81.76 , 78.27 , 78.27 , 35 , 7 14/10/22 , 81.76 , 81.76 , 81.76 , 81.76 , 81.76 , 1 , 1 17/10/22 , 81.76 , 81.24 , 81.76 , 78.90 , 78.90 , 37 , 5 18/10/22 , 81.76 , 81.28 , 81.76 , 80.47 , 81.76 , 84 , 8 19/10/22 , 81.11 , 81.42 , 82.18 , 81.11 , 82.18 , 9 , 3 20/10/22 , 82.47 , 82.40 , 82.47 , 82.18 , 82.43 , 40 , 5 21/10/22 , 82.47 , 82.46 , 82.47 , 82.46 , 82.47 , 26 , 4 25/10/22 , 78.26 , 77.02 , 81.81 , 71.25 , 81.81 , 504 , 248 26/10/22 , 82.46 , 80.55 , 82.46 , 75.97 , 80.62 , 129 , 19 27/10/22 , 74.73 , 79.40 , 82.46 , 74.73 , 82.46 , 18 , 11 28/10/22 , 84.31 , 81.53 , 84.31 , 76.14 , 76.14 , 54 , 13 31/10/22 , 77.54 , 77.26 , 77.54 , 76.26 , 76.26 , 5 , 3 01/11/22 , 84.60 , 84.60 , 84.60 , 84.60 , 84.60 , 27 , 3 04/11/22 , 84.24 , 84.25 , 84.26 , 84.24 , 84.26 , 2 , 2 07/11/22 , 78.78 , 81.00 , 83.23 , 78.78 , 83.23 , 5 , 2 08/11/22 , 78.78 , 78.86 , 79.93 , 78.78 , 79.93 , 20 , 15 09/11/22 , 79.60 , 79.50 , 79.71 , 78.91 , 79.71 , 8 , 3 10/11/22 , 78.93 , 78.91 , 78.93 , 78.91 , 78.91 , 131 , 4 11/11/22 , 79.84 , 79.14 , 80.11 , 78.91 , 78.91 , 12 , 3 14/11/22 , 79.05 , 78.73 , 79.05 , 78.12 , 78.91 , 22 , 6 16/11/22 , 78.11 , 79.02 , 79.05 , 78.11 , 79.05 , 48 , 7 17/11/22 , 77.42 , 77.89 , 79.03 , 77.42 , 79.03 , 20 , 3 18/11/22 , 77.42 , 77.42 , 77.42 , 77.42 , 77.42 , 13 , 3 21/11/22 , 74.58 , 74.58 , 74.59 , 74.58 , 74.59 , 52 , 11 22/11/22 , 77.42 , 77.30 , 77.42 , 76.04 , 76.04 , 29 , 7 23/11/22 , 78.41 , 77.58 , 78.41 , 77.42 , 77.42 , 9 , 3 24/11/22 , 79.00 , 78.75 , 79.04 , 78.39 , 78.39 , 15 , 4 25/11/22 , 76.55 , 78.59 , 79.46 , 76.55 , 79.04 , 34 , 8 28/11/22 , 77.11 , 77.13 , 77.89 , 77.11 , 77.15 , 64 , 8 29/11/22 , 76.04 , 76.04 , 76.04 , 76.04 , 76.04 , 36 , 3 30/11/22 , 77.56 , 74.34 , 77.83 , 71.73 , 77.83 , 112 , 48 01/12/22 , 76.60 , 76.87 , 78.21 , 76.60 , 78.21 , 17 , 4 02/12/22 , 75.71 , 75.77 , 75.87 , 75.71 , 75.71 , 20 , 5 05/12/22 , 75.92 , 81.91 , 86.74 , 75.92 , 76.09 , 1804 , 118 06/12/22 , 78.56 , 78.93 , 79.54 , 78.56 , 79.54 , 4 , 3 09/12/22 , 79.85 , 78.38 , 79.85 , 77.62 , 78.56 , 9 , 3 12/12/22 , 80.79 , 80.36 , 82.41 , 79.83 , 79.83 , 33 , 11 13/12/22 , 79.54 , 79.60 , 79.82 , 79.48 , 79.82 , 47 , 5 14/12/22 , 77.36 , 76.76 , 78.56 , 76.00 , 78.56 , 58 , 13 16/12/22 , 73.77 , 74.52 , 77.36 , 73.77 , 77.36 , 282 , 11 19/12/22 , 75.92 , 75.88 , 75.92 , 73.77 , 73.77 , 284 , 6 20/12/22 , 75.92 , 75.92 , 75.92 , 75.92 , 75.92 , 8 , 2 21/12/22 , 74.32 , 74.79 , 75.91 , 74.32 , 75.00 , 60 , 12 22/12/22 , 74.10 , 74.54 , 75.22 , 74.10 , 75.22 , 22 , 10 26/12/22 , 74.10 , 74.16 , 75.92 , 74.10 , 75.92 , 47 , 28 27/12/22 , 75.92 , 74.54 , 75.92 , 73.80 , 75.91 , 149 , 10 28/12/22 , 75.91 , 75.91 , 75.91 , 75.91 , 75.91 , 107 , 3 29/12/22 , 75.87 , 74.14 , 75.92 , 72.28 , 75.92 , 92 , 19 02/01/23 , 76.54 , 77.08 , 77.29 , 76.54 , 77.29 , 12 , 5 03/01/23 , 76.55 , 76.55 , 76.55 , 76.55 , 76.55 , 5 , 1 04/01/23 , 76.59 , 76.58 , 76.59 , 76.55 , 76.55 , 16 , 4 05/01/23 , 76.59 , 76.59 , 76.59 , 76.59 , 76.59 , 32 , 3 06/01/23 , 85.31 , 78.19 , 85.35 , 76.63 , 76.63 , 63 , 9 09/01/23 , 83.88 , 84.36 , 85.31 , 82.86 , 85.31 , 146 , 12 11/01/23 , 82.42 , 82.42 , 82.42 , 82.42 , 82.42 , 27 , 3 12/01/23 , 82.42 , 82.42 , 82.42 , 82.42 , 82.42 , 36 , 3 13/01/23 , 76.57 , 76.56 , 78.11 , 75.35 , 78.11 , 629 , 23 16/01/23 , 73.90 , 74.07 , 74.78 , 73.07 , 74.78 , 12 , 7 17/01/23 , 75.13 , 76.00 , 76.57 , 75.13 , 76.57 , 209 , 6 18/01/23 , 76.57 , 76.06 , 76.57 , 75.48 , 75.48 , 10 , 5 19/01/23 , 75.49 , 75.32 , 75.49 , 75.14 , 75.14 , 2 , 2 20/01/23 , 75.50 , 76.54 , 76.57 , 75.50 , 76.56 , 49 , 3 23/01/23 , 74.79 , 75.15 , 76.57 , 74.79 , 76.57 , 6 , 2 24/01/23 , 76.57 , 76.38 , 76.57 , 76.34 , 76.34 , 13 , 2 25/01/23 , 76.57 , 75.85 , 76.57 , 75.13 , 76.57 , 137 , 7 26/01/23 , 76.57 , 76.28 , 76.57 , 75.67 , 75.67 , 39 , 2 27/01/23 , 75.67 , 75.81 , 76.57 , 75.67 , 76.57 , 152 , 9 31/01/23 , 76.57 , 76.57 , 76.57 , 76.57 , 76.57 , 168 , 6 02/02/23 , 75.22 , 75.60 , 75.67 , 75.18 , 75.67 , 39 , 3 03/02/23 , 77.24 , 77.18 , 77.25 , 75.25 , 75.25 , 164 , 7 06/02/23 , 75.22 , 75.22 , 75.22 , 75.22 , 75.22 , 1 , 1 07/02/23 , 76.13 , 76.13 , 77.08 , 75.75 , 75.75 , 46 , 6 08/02/23 , 75.75 , 75.75 , 76.13 , 75.75 , 75.76 , 135 , 5 09/02/23 , 76.08 , 76.08 , 76.08 , 76.08 , 76.08 , 142 , 2 13/02/23 , 75.75 , 75.80 , 76.08 , 75.75 , 76.08 , 33 , 7 14/02/23 , 75.75 , 75.76 , 76.08 , 75.75 , 75.75 , 110 , 6 15/02/23 , 76.48 , 76.36 , 76.48 , 75.75 , 76.48 , 92 , 15 16/02/23 , 76.48 , 76.48 , 76.48 , 76.48 , 76.48 , 74 , 9 17/02/23 , 76.48 , 76.16 , 76.48 , 75.75 , 76.48 , 146 , 12 22/02/23 , 76.48 , 76.48 , 76.48 , 76.48 , 76.48 , 8 , 3 23/02/23 , 76.35 , 76.35 , 76.35 , 76.35 , 76.35 , 156 , 7 24/02/23 , 75.23 , 76.19 , 76.48 , 75.23 , 76.48 , 16 , 5 27/02/23 , 75.48 , 75.84 , 76.48 , 75.26 , 75.26 , 9 , 5 01/03/23 , 73.06 , 74.01 , 74.16 , 73.06 , 74.16 , 579 , 29 02/03/23 , 74.16 , 74.16 , 74.16 , 74.16 , 74.16 , 1 , 1 03/03/23 , 74.16 , 74.06 , 74.16 , 73.57 , 74.16 , 8 , 5 06/03/23 , 73.56 , 74.15 , 74.16 , 73.56 , 74.16 , 86 , 7 07/03/23 , 73.73 , 73.77 , 74.16 , 73.68 , 74.16 , 12 , 5 08/03/23 , 73.09 , 74.13 , 74.16 , 73.09 , 74.16 , 222 , 9 09/03/23 , 74.16 , 74.16 , 74.16 , 74.16 , 74.16 , 18 , 3 10/03/23 , 74.16 , 74.16 , 74.16 , 74.16 , 74.16 , 32 , 3 13/03/23 , 74.16 , 74.16 , 74.16 , 74.16 , 74.16 , 10 , 5 14/03/23 , 74.16 , 74.16 , 74.16 , 74.16 , 74.16 , 17 , 9 15/03/23 , 73.90 , 73.96 , 74.16 , 73.90 , 74.16 , 72 , 11 16/03/23 , 73.42 , 73.42 , 73.43 , 73.42 , 73.43 , 44 , 4 17/03/23 , 73.42 , 73.42 , 73.42 , 73.42 , 73.42 , 8 , 3 20/03/23 , 72.53 , 71.96 , 73.42 , 71.95 , 71.95 , 207 , 20 22/03/23 , 73.67 , 73.23 , 73.67 , 72.66 , 72.66 , 9 , 4 23/03/23 , 73.81 , 73.91 , 74.09 , 73.81 , 74.08 , 30 , 9 24/03/23 , 74.16 , 74.16 , 74.16 , 74.15 , 74.16 , 32 , 20 27/03/23 , 73.86 , 74.15 , 74.16 , 73.86 , 74.16 , 84 , 4 28/03/23 , 73.86 , 73.86 , 73.86 , 73.86 , 73.86 , 5 , 2 30/03/23 , 73.81 , 74.13 , 74.16 , 73.81 , 73.86 , 48 , 7 31/03/23 , 74.16 , 74.16 , 74.16 , 74.16 , 74.16 , 138 , 4 03/04/23 , 78.50 , 77.10 , 78.50 , 74.25 , 74.25 , 108 , 12 04/04/23 , 78.49 , 78.49 , 78.50 , 78.49 , 78.50 , 16 , 3 05/04/23 , 74.24 , 79.43 , 84.05 , 74.24 , 78.53 , 462 , 50 06/04/23 , 77.39 , 77.37 , 77.40 , 77.36 , 77.40 , 14 , 4 11/04/23 , 75.57 , 76.64 , 77.40 , 75.57 , 77.40 , 6 , 5 12/04/23 , 76.33 , 76.13 , 76.33 , 75.57 , 75.57 , 16 , 3 13/04/23 , 76.33 , 76.33 , 76.33 , 76.33 , 76.33 , 1 , 1 14/04/23 , 74.02 , 73.95 , 74.02 , 73.93 , 73.93 , 13 , 4 17/04/23 , 76.33 , 76.32 , 76.33 , 76.32 , 76.32 , 10 , 3 18/04/23 , 77.06 , 76.41 , 77.08 , 76.33 , 76.33 , 36 , 4 19/04/23 , 74.83 , 74.83 , 74.83 , 74.83 , 74.83 , 14 , 6 20/04/23 , 74.17 , 74.80 , 74.83 , 74.17 , 74.83 , 132 , 17 24/04/23 , 74.83 , 74.82 , 74.83 , 74.82 , 74.83 , 36 , 11 25/04/23 , 74.83 , 74.83 , 74.83 , 74.83 , 74.83 , 29 , 6 26/04/23 , 74.83 , 74.73 , 74.83 , 74.17 , 74.83 , 90 , 12 27/04/23 , 74.17 , 74.57 , 74.83 , 74.17 , 74.83 , 10 , 5 28/04/23 , 76.32 , 76.64 , 77.05 , 76.32 , 77.05 , 2 , 2 02/05/23 , 71.69 , 71.69 , 71.69 , 71.69 , 71.69 , 14 , 3 03/05/23 , 78.44 , 78.41 , 78.44 , 78.38 , 78.43 , 26 , 7 04/05/23 , 75.45 , 75.45 , 75.45 , 75.45 , 75.45 , 21 , 3 05/05/23 , 75.45 , 75.32 , 75.45 , 74.03 , 75.41 , 14 , 8 08/05/23 , 74.61 , 75.03 , 75.45 , 74.61 , 75.45 , 72 , 18 09/05/23 , 74.70 , 74.66 , 74.70 , 74.61 , 74.61 , 94 , 14 10/05/23 , 74.70 , 74.59 , 74.70 , 74.57 , 74.59 , 10 , 5 11/05/23 , 74.70 , 74.70 , 74.70 , 74.70 , 74.70 , 226 , 24 12/05/23 , 73.95 , 74.36 , 74.70 , 73.95 , 74.70 , 87 , 13 15/05/23 , 74.70 , 74.70 , 74.70 , 74.70 , 74.70 , 35 , 5 16/05/23 , 74.70 , 74.70 , 74.70 , 74.70 , 74.70 , 92 , 11 17/05/23 , 74.16 , 74.42 , 74.46 , 74.16 , 74.16 , 113 , 12 18/05/23 , 74.70 , 74.70 , 74.70 , 74.70 , 74.70 , 17 , 3 19/05/23 , 74.70 , 74.69 , 74.70 , 74.69 , 74.70 , 109 , 15 22/05/23 , 74.70 , 74.69 , 74.70 , 74.33 , 74.70 , 380 , 22 23/05/23 , 74.70 , 74.70 , 74.70 , 74.70 , 74.70 , 1 , 1 24/05/23 , 74.70 , 74.70 , 74.70 , 74.70 , 74.70 , 23 , 6 25/05/23 , 74.70 , 74.70 , 74.70 , 74.70 , 74.70 , 25 , 10 26/05/23 , 74.70 , 74.33 , 74.70 , 73.56 , 74.52 , 94 , 14 29/05/23 , 74.66 , 74.62 , 74.70 , 73.98 , 74.70 , 128 , 27 30/05/23 , 74.70 , 74.08 , 74.70 , 73.72 , 73.72 , 10 , 6 31/05/23 , 74.68 , 73.99 , 74.70 , 73.78 , 74.70 , 103 , 25 01/06/23 , 76.10 , 74.89 , 76.11 , 74.57 , 76.11 , 40 , 4 02/06/23 , 70.04 , 70.26 , 75.35 , 70.04 , 75.35 , 425 , 27 05/06/23 , 75.35 , 75.33 , 75.35 , 74.57 , 74.57 , 250 , 22 06/06/23 , 75.35 , 75.35 , 75.35 , 75.35 , 75.35 , 15 , 3 07/06/23 , 72.29 , 70.36 , 75.35 , 68.99 , 75.35 , 641 , 39 09/06/23 , 73.07 , 72.95 , 73.11 , 72.29 , 72.29 , 157 , 8 12/06/23 , 75.26 , 73.66 , 75.26 , 72.88 , 72.88 , 27 , 8 13/06/23 , 74.33 , 73.24 , 75.26 , 72.49 , 75.26 , 287 , 12 14/06/23 , 74.33 , 74.67 , 75.82 , 74.33 , 74.33 , 59 , 11 15/06/23 , 74.53 , 74.57 , 74.58 , 74.33 , 74.57 , 182 , 15 16/06/23 , 73.84 , 73.84 , 74.57 , 72.99 , 73.84 , 374 , 11 19/06/23 , 75.35 , 74.64 , 76.11 , 73.10 , 76.10 , 23 , 6 20/06/23 , 75.35 , 75.26 , 75.35 , 74.42 , 74.42 , 147 , 5 21/06/23 , 76.11 , 75.73 , 76.11 , 75.35 , 75.35 , 143 , 8 22/06/23 , 73.85 , 74.33 , 76.10 , 73.55 , 76.10 , 186 , 15 23/06/23 , 75.16 , 74.81 , 75.84 , 73.48 , 73.84 , 216 , 14 26/06/23 , 73.93 , 76.18 , 77.62 , 73.93 , 76.04 , 139 , 20 28/06/23 , 74.57 , 74.57 , 74.57 , 74.57 , 74.57 , 1 , 1 29/06/23 , 75.12 , 77.54 , 77.62 , 75.12 , 76.10 , 151 , 7 30/06/23 , 80.30 , 76.40 , 80.30 , 75.20 , 75.35 , 11 , 4 03/07/23 , 72.99 , 78.31 , 80.30 , 72.99 , 80.30 , 39 , 8 04/07/23 , 76.74 , 76.73 , 76.74 , 76.73 , 76.73 , 40 , 2 05/07/23 , 79.70 , 79.07 , 79.70 , 79.05 , 79.05 , 145 , 89 06/07/23 , 80.58 , 80.30 , 80.58 , 76.86 , 79.81 , 209 , 14 07/07/23 , 80.58 , 80.58 , 80.58 , 80.58 , 80.58 , 2 , 2 10/07/23 , 81.20 , 81.34 , 81.85 , 81.20 , 81.85 , 188 , 9 11/07/23 , 81.72 , 81.72 , 81.86 , 81.72 , 81.86 , 147 , 6 12/07/23 , 81.86 , 81.86 , 81.86 , 81.86 , 81.86 , 42 , 4 13/07/23 , 79.01 , 78.17 , 79.01 , 78.07 , 78.13 , 29 , 4 14/07/23 , 76.75 , 77.41 , 79.05 , 75.58 , 79.03 , 297 , 32 17/07/23 , 76.54 , 77.18 , 76.54 , 76.54 , 76.54 , 7 , 3 18/07/23 , 76.74 , 76.75 , 76.81 , 76.74 , 76.79 , 505 , 9 19/07/23 , 80.54 , 80.54 , 80.54 , 80.54 , 80.54 , 2 , 1 20/07/23 , 77.48 , 79.94 , 80.54 , 77.48 , 80.54 , 14 , 5 24/07/23 , 81.28 , 80.64 , 81.28 , 79.71 , 79.71 , 28 , 9 25/07/23 , 81.28 , 81.28 , 81.28 , 81.28 , 81.28 , 3 , 2 26/07/23 , 80.37 , 80.74 , 81.36 , 80.37 , 81.36 , 44 , 9 27/07/23 , 82.50 , 82.06 , 91.72 , 80.36 , 80.37 , 323 , 19 28/07/23 , 80.99 , 80.66 , 82.50 , 79.43 , 82.50 , 70 , 12 31/07/23 , 81.36 , 81.57 , 82.11 , 80.99 , 81.36 , 44 , 7 02/08/23 , 88.91 , 82.51 , 88.93 , 82.04 , 82.04 , 138 , 6 03/08/23 , 88.27 , 88.80 , 88.91 , 88.27 , 88.91 , 40 , 8 04/08/23 , 85.15 , 84.34 , 85.15 , 82.83 , 84.37 , 38 , 8 07/08/23 , 91.87 , 86.23 , 91.87 , 85.15 , 85.15 , 33 , 4 08/08/23 , 84.25 , 88.33 , 91.88 , 84.25 , 91.87 , 72 , 8 10/08/23 , 90.64 , 90.28 , 90.70 , 89.01 , 89.01 , 5 , 4 11/08/23 , 88.29 , 85.71 , 89.76 , 85.15 , 89.76 , 49 , 7 14/08/23 , 88.28 , 88.28 , 88.28 , 88.28 , 88.28 , 34 , 2 15/08/23 , 89.43 , 85.85 , 89.43 , 85.15 , 85.23 , 165 , 14 16/08/23 , 85.92 , 87.65 , 89.38 , 85.90 , 89.38 , 7 , 3 17/08/23 , 86.40 , 87.13 , 86.40 , 86.40 , 86.40 , 30 , 3 21/08/23 , 82.92 , 85.36 , 85.94 , 82.91 , 85.94 , 59 , 9 22/08/23 , 84.37 , 84.37 , 84.38 , 84.37 , 84.38 , 14 , 2 23/08/23 , 86.90 , 86.85 , 87.34 , 86.31 , 86.31 , 27 , 9 25/08/23 , 88.27 , 88.27 , 88.27 , 88.27 , 88.27 , 3 , 1 28/08/23 , 88.27 , 88.26 , 88.27 , 88.26 , 88.26 , 3 , 2 29/08/23 , 86.46 , 87.47 , 88.27 , 86.40 , 88.27 , 9 , 4 30/08/23 , 87.30 , 87.54 , 89.01 , 87.30 , 87.31 , 18 , 6 01/09/23 , 86.83 , 83.46 , 86.83 , 82.94 , 82.94 , 567 , 16 04/09/23 , 86.35 , 86.35 , 86.35 , 86.35 , 86.35 , 8 , 2 05/09/23 , 86.36 , 86.36 , 86.36 , 86.36 , 86.36 , 7 , 1 06/09/23 , 85.85 , 86.38 , 87.62 , 85.85 , 86.35 , 34 , 8 08/09/23 , 93.62 , 89.89 , 97.54 , 85.85 , 86.63 , 73 , 17 11/09/23 , 86.16 , 89.63 , 97.37 , 85.85 , 90.53 , 239 , 26 12/09/23 , 87.32 , 87.32 , 87.32 , 87.32 , 87.32 , 3 , 1 14/09/23 , 87.42 , 87.42 , 87.42 , 87.42 , 87.42 , 1 , 1 15/09/23 , 85.85 , 84.82 , 87.36 , 83.51 , 83.51 , 334 , 23 19/09/23 , 88.36 , 88.39 , 89.70 , 88.21 , 88.36 , 49 , 5 20/09/23 , 85.88 , 86.16 , 94.44 , 85.85 , 94.44 , 103 , 12 21/09/23 , 85.86 , 85.86 , 85.88 , 85.86 , 85.88 , 11 , 4 22/09/23 , 90.53 , 90.53 , 90.53 , 90.53 , 90.53 , 3 , 1 25/09/23 , 89.73 , 89.49 , 90.51 , 86.63 , 86.63 , 11 , 4 26/09/23 , 89.70 , 89.71 , 89.72 , 89.70 , 89.72 , 3 , 2 27/09/23 , 89.73 , 89.72 , 89.73 , 89.72 , 89.72 , 5 , 3 28/09/23 , 86.72 , 86.72 , 86.72 , 86.72 , 86.72 , 1 , 1 29/09/23 , 87.03 , 87.13 , 88.08 , 87.03 , 87.03 , 62 , 7 03/10/23 , 87.73 , 87.73 , 87.73 , 87.73 , 87.73 , 63 , 1 04/10/23 , 91.21 , 91.21 , 91.27 , 91.20 , 91.27 , 6 , 5 05/10/23 , 87.05 , 87.05 , 87.06 , 87.05 , 87.06 , 7 , 2 06/10/23 , 85.78 , 85.78 , 85.78 , 85.78 , 85.78 , 44 , 6 09/10/23 , 88.16 , 88.55 , 90.43 , 86.42 , 86.42 , 144 , 15 11/10/23 , 87.73 , 88.14 , 88.83 , 87.73 , 88.83 , 33 , 3 13/10/23 , 87.38 , 87.93 , 88.16 , 87.38 , 87.73 , 7 , 3 16/10/23 , 88.53 , 87.83 , 88.53 , 87.73 , 87.73 , 90 , 6 17/10/23 , 88.16 , 87.04 , 88.16 , 86.62 , 88.16 , 17 , 8 18/10/23 , 88.18 , 88.18 , 88.18 , 88.18 , 88.18 , 2 , 2 19/10/23 , 87.38 , 87.63 , 89.70 , 87.38 , 89.70 , 30 , 4 20/10/23 , 89.68 , 88.95 , 89.69 , 87.73 , 87.73 , 11 , 5 23/10/23 , 89.97 , 89.38 , 89.97 , 88.93 , 89.69 , 66 , 6 24/10/23 , 89.70 , 89.70 , 89.70 , 89.70 , 89.70 , 13 , 2 25/10/23 , 89.62 , 89.68 , 89.70 , 89.62 , 89.70 , 5 , 3 26/10/23 , 88.16 , 88.16 , 88.17 , 88.16 , 88.17 , 7 , 3 27/10/23 , 89.10 , 89.10 , 89.10 , 89.10 , 89.10 , 1 , 1 30/10/23 , 88.01 , 88.14 , 89.10 , 88.01 , 89.10 , 72 , 8 31/10/23 , 89.77 , 89.44 , 90.01 , 88.54 , 90.01 , 3 , 3 01/11/23 , 89.22 , 89.30 , 89.32 , 89.22 , 89.31 , 176 , 85 03/11/23 , 89.15 , 93.16 , 94.02 , 89.13 , 93.36 , 229 , 30 06/11/23 , 87.32 , 86.37 , 88.21 , 84.53 , 88.21 , 553 , 223 07/11/23 , 88.78 , 88.66 , 88.78 , 87.33 , 87.33 , 25 , 3 08/11/23 , 87.95 , 87.93 , 87.95 , 87.92 , 87.92 , 37 , 2 09/11/23 , 89.14 , 88.94 , 89.15 , 88.73 , 88.73 , 16 , 7 10/11/23 , 89.02 , 89.06 , 89.12 , 89.02 , 89.12 , 68 , 2 13/11/23 , 90.10 , 90.07 , 90.11 , 90.04 , 90.11 , 6 , 5 14/11/23 , 90.10 , 90.02 , 93.65 , 87.72 , 93.65 , 62 , 10 16/11/23 , 87.38 , 87.86 , 91.25 , 87.37 , 91.25 , 15 , 4 17/11/23 , 90.08 , 89.36 , 90.08 , 88.86 , 88.87 , 51 , 8 20/11/23 , 88.99 , 89.68 , 90.09 , 88.99 , 90.09 , 103 , 10 21/11/23 , 90.08 , 89.05 , 90.09 , 88.53 , 90.09 , 110 , 10 22/11/23 , 91.25 , 89.33 , 91.25 , 88.87 , 90.09 , 129 , 14 23/11/23 , 91.26 , 91.25 , 91.26 , 91.25 , 91.25 , 70 , 6 24/11/23 , 92.84 , 92.03 , 92.84 , 91.98 , 91.98 , 17 , 3 27/11/23 , 94.02 , 93.80 , 94.02 , 92.82 , 92.83 , 143 , 10 28/11/23 , 94.38 , 94.11 , 94.38 , 93.58 , 94.07 , 32 , 5 29/11/23 , 95.06 , 94.98 , 95.14 , 94.38 , 94.38 , 8 , 7 30/11/23 , 97.63 , 96.05 , 97.63 , 95.06 , 95.06 , 34 , 5 01/12/23 , 95.97 , 96.68 , 97.59 , 95.97 , 97.59 , 8 , 3 04/12/23 , 97.54 , 97.47 , 97.54 , 96.94 , 97.51 , 37 , 12 06/12/23 , 97.97 , 97.97 , 97.97 , 97.97 , 97.97 , 3 , 3 07/12/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.91 , 2 , 1 08/12/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.91 , 4 , 1 11/12/23 , 97.64 , 97.63 , 97.64 , 97.59 , 97.64 , 23 , 3 12/12/23 , 91.77 , 91.77 , 91.77 , 91.77 , 91.77 , 9 , 1 13/12/23 , 93.03 , 91.90 , 93.03 , 90.76 , 90.76 , 2 , 2 14/12/23 , 90.32 , 90.54 , 97.47 , 88.42 , 97.47 , 72 , 13 15/12/23 , 95.48 , 95.63 , 95.69 , 95.22 , 95.69 , 16 , 5 18/12/23 , 95.17 , 95.60 , 95.64 , 94.48 , 95.64 , 167 , 19 19/12/23 , 94.11 , 94.68 , 95.17 , 94.11 , 95.17 , 2 , 2 20/12/23 , 95.69 , 95.06 , 95.69 , 94.00 , 94.11 , 21 , 6 21/12/23 , 96.79 , 96.00 , 96.79 , 95.17 , 96.79 , 22 , 12 22/12/23 , 92.79 , 92.55 , 97.14 , 91.98 , 96.79 , 252 , 16 26/12/23 , 91.98 , 92.49 , 93.77 , 91.98 , 92.78 , 116 , 13 27/12/23 , 91.98 , 91.98 , 91.98 , 91.98 , 91.98 , 145 , 11 02/01/24 , 99.12 , 98.48 , 99.20 , 94.63 , 94.63 , 17 , 7 03/01/24 , 96.79 , 97.92 , 98.49 , 96.79 , 98.49 , 35 , 6 04/01/24 , 96.79 , 96.79 , 96.80 , 96.79 , 96.80 , 7 , 3 05/01/24 , 97.60 , 97.59 , 97.60 , 97.59 , 97.59 , 4 , 3 08/01/24 , 96.33 , 96.54 , 97.60 , 96.33 , 97.60 , 8 , 3 09/01/24 , 97.52 , 97.56 , 97.60 , 97.52 , 97.60 , 9 , 3 10/01/24 , 98.39 , 97.90 , 98.39 , 97.51 , 97.51 , 24 , 7 11/01/24 , 98.36 , 96.94 , 98.39 , 96.65 , 98.39 , 30 , 6 12/01/24 , 98.38 , 97.80 , 98.38 , 96.65 , 96.65 , 3 , 3 15/01/24 , 97.43 , 97.73 , 98.39 , 97.43 , 98.39 , 125 , 10 16/01/24 , 93.67 , 96.01 , 98.39 , 93.66 , 98.39 , 68 , 17 17/01/24 , 92.77 , 92.84 , 93.25 , 92.77 , 93.25 , 125 , 13 18/01/24 , 92.77 , 92.76 , 92.77 , 92.76 , 92.77 , 189 , 10 19/01/24 , 92.77 , 92.76 , 92.77 , 92.76 , 92.76 , 64 , 7 22/01/24 , 92.77 , 91.92 , 92.77 , 88.91 , 92.77 , 421 , 25 23/01/24 , 92.76 , 92.76 , 92.77 , 92.76 , 92.76 , 26 , 6 24/01/24 , 92.76 , 92.76 , 92.77 , 92.76 , 92.77 , 8 , 3 26/01/24 , 92.78 , 94.85 , 96.79 , 92.78 , 95.09 , 104 , 21 29/01/24 , 96.71 , 96.72 , 96.78 , 96.71 , 96.78 , 3 , 2 30/01/24 , 92.94 , 94.85 , 96.70 , 91.84 , 96.70 , 23 , 9 31/01/24 , 92.94 , 92.93 , 92.94 , 92.93 , 92.93 , 26 , 2 01/02/24 , 94.23 , 94.22 , 94.23 , 94.22 , 94.23 , 12 , 5 02/02/24 , 94.23 , 94.23 , 94.23 , 94.23 , 94.23 , 15 , 2 05/02/24 , 97.49 , 97.49 , 97.49 , 97.49 , 97.49 , 1 , 1 06/02/24 , 92.25 , 92.84 , 97.49 , 92.25 , 97.49 , 18 , 9 07/02/24 , 92.04 , 92.04 , 92.05 , 92.04 , 92.05 , 6 , 2 14/02/24 , 92.20 , 92.20 , 92.20 , 92.20 , 92.20 , 1 , 1 16/02/24 , 95.59 , 94.45 , 95.59 , 93.44 , 93.44 , 11 , 5 19/02/24 , 93.35 , 93.53 , 93.97 , 92.23 , 92.23 , 17 , 9 20/02/24 , 92.24 , 92.73 , 94.67 , 92.24 , 92.26 , 67 , 15 21/02/24 , 93.43 , 92.18 , 93.44 , 92.04 , 92.24 , 84 , 7 22/02/24 , 93.41 , 93.41 , 93.42 , 93.41 , 93.42 , 14 , 5 23/02/24 , 93.40 , 93.40 , 93.40 , 93.40 , 93.40 , 1 , 1 26/02/24 , 93.02 , 92.89 , 93.39 , 92.79 , 92.79 , 27 , 4 27/02/24 , 89.86 , 90.04 , 92.05 , 89.38 , 92.02 , 123 , 21 28/02/24 , 92.17 , 90.84 , 92.29 , 89.38 , 89.39 , 33 , 10 29/02/24 , 92.17 , 93.79 , 97.50 , 92.17 , 92.79 , 321 , 21 04/03/24 , 93.26 , 93.26 , 93.26 , 93.26 , 93.26 , 4 , 2 05/03/24 , 90.73 , 90.63 , 90.87 , 90.34 , 90.34 , 18 , 6 06/03/24 , 90.76 , 90.76 , 90.76 , 90.76 , 90.76 , 1 , 1 07/03/24 , 94.53 , 94.31 , 96.57 , 91.86 , 91.86 , 3 , 3 08/03/24 , 98.04 , 97.79 , 98.04 , 95.76 , 95.76 , 509 , 15 11/03/24 , 94.20 , 96.18 , 98.04 , 94.20 , 98.04 , 32 , 6 12/03/24 , 98.32 , 94.20 , 98.32 , 92.17 , 92.17 , 9 , 4 13/03/24 , 92.21 , 98.40 , 101.48 , 92.21 , 101.48 , 7 , 2 15/03/24 , 92.60 , 97.66 , 98.22 , 92.60 , 98.22 , 12 , 4 18/03/24 , 92.63 , 92.61 , 92.63 , 92.59 , 92.59 , 6 , 2 19/03/24 , 97.18 , 95.18 , 97.18 , 94.48 , 94.48 , 23 , 11 20/03/24 , 93.75 , 93.75 , 93.75 , 93.75 , 93.75 , 1 , 1 21/03/24 , 94.11 , 93.10 , 96.86 , 92.67 , 92.67 , 45 , 8 22/03/24 , 94.12 , 94.24 , 95.90 , 94.12 , 95.90 , 18 , 8 25/03/24 , 92.52 , 92.68 , 95.25 , 92.52 , 95.25 , 163 , 19 26/03/24 , 92.52 , 92.52 , 92.52 , 92.52 , 92.52 , 1 , 1 27/03/24 , 93.30 , 93.63 , 94.11 , 93.30 , 94.11 , 9 , 6 28/03/24 , 92.89 , 93.27 , 93.87 , 92.89 , 93.25 , 39 , 7 01/04/24 , 92.75 , 92.75 , 92.75 , 92.75 , 92.75 , 63 , 6 02/04/24 , 92.72 , 92.71 , 92.72 , 92.71 , 92.72 , 9 , 5 03/04/24 , 89.90 , 92.27 , 92.72 , 89.90 , 92.72 , 8 , 6 04/04/24 , 92.47 , 90.21 , 92.47 , 90.14 , 90.16 , 128 , 9 05/04/24 , 92.71 , 92.13 , 92.71 , 90.83 , 90.83 , 4 , 3 08/04/24 , 92.76 , 92.79 , 92.81 , 92.21 , 92.21 , 46 , 10 09/04/24 , 95.64 , 93.65 , 97.21 , 91.06 , 92.81 , 15 , 6 10/04/24 , 93.19 , 93.92 , 95.64 , 93.19 , 95.64 , 15 , 8 11/04/24 , 95.42 , 95.55 , 95.64 , 95.42 , 95.64 , 8 , 2 12/04/24 , 95.33 , 95.80 , 96.87 , 95.33 , 95.64 , 9 , 8 15/04/24 , 96.90 , 95.45 , 96.90 , 93.21 , 93.21 , 6 , 3 16/04/24 , 93.44 , 93.94 , 96.51 , 93.29 , 96.51 , 14 , 7 18/04/24 , 94.44 , 94.85 , 95.55 , 93.47 , 93.47 , 13 , 5 19/04/24 , 93.77 , 93.76 , 93.77 , 93.76 , 93.76 , 3 , 2 22/04/24 , 93.19 , 93.25 , 93.77 , 93.19 , 93.77 , 227 , 17 23/04/24 , 93.19 , 93.19 , 93.20 , 93.19 , 93.20 , 20 , 2 24/04/24 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 3 , 1 25/04/24 , 93.19 , 93.19 , 93.20 , 93.19 , 93.20 , 265 , 7 26/04/24 , 93.19 , 93.19 , 93.19 , 93.19 , 93.19 , 27 , 3 29/04/24 , 93.66 , 93.19 , 93.66 , 93.19 , 93.19 , 345 , 3 02/05/24 , 94.42 , 94.42 , 94.42 , 94.41 , 94.41 , 14 , 5 03/05/24 , 93.31 , 93.88 , 94.46 , 93.31 , 94.46 , 2 , 2 06/05/24 , 95.62 , 95.02 , 95.62 , 93.53 , 93.54 , 60 , 7 07/05/24 , 96.74 , 96.74 , 96.74 , 96.74 , 96.74 , 7 , 2 08/05/24 , 95.64 , 95.64 , 95.64 , 95.64 , 95.64 , 2 , 2 09/05/24 , 95.64 , 95.64 , 95.64 , 95.64 , 95.64 , 9 , 2 10/05/24 , 95.64 , 95.64 , 95.64 , 95.64 , 95.64 , 2 , 1 13/05/24 , 95.64 , 95.99 , 97.60 , 95.64 , 95.64 , 25 , 9 14/05/24 , 95.64 , 97.07 , 97.52 , 95.64 , 97.52 , 15 , 5 16/05/24 , 96.39 , 96.93 , 97.52 , 96.39 , 97.52 , 2 , 2 17/05/24 , 94.77 , 94.83 , 95.64 , 94.62 , 95.64 , 16 , 6 22/05/24 , 95.90 , 95.52 , 95.90 , 95.08 , 95.08 , 2 , 2 23/05/24 , 95.57 , 95.57 , 95.57 , 95.57 , 95.57 , 36 , 3 27/05/24 , 96.71 , 95.87 , 96.71 , 95.57 , 95.57 , 45 , 7 28/05/24 , 96.71 , 96.71 , 96.71 , 96.71 , 96.71 , 7 , 2 29/05/24 , 96.71 , 96.71 , 96.71 , 96.71 , 96.71 , 1 , 1 31/05/24 , 96.71 , 96.71 , 96.71 , 96.71 , 96.71 , 6 , 4 03/06/24 , 96.69 , 96.69 , 96.69 , 96.69 , 96.69 , 195 , 7 04/06/24 , 95.43 , 95.43 , 95.56 , 95.40 , 95.56 , 554 , 15 05/06/24 , 95.43 , 95.43 , 95.43 , 95.43 , 95.43 , 7 , 3 06/06/24 , 94.71 , 94.71 , 94.71 , 94.71 , 94.71 , 1 , 1 07/06/24 , 94.71 , 94.71 , 94.72 , 94.71 , 94.72 , 3 , 2 10/06/24 , 94.71 , 94.82 , 95.83 , 94.71 , 94.71 , 11 , 7 11/06/24 , 95.43 , 95.43 , 95.43 , 95.43 , 95.43 , 25 , 3 12/06/24 , 95.53 , 94.94 , 95.64 , 94.59 , 95.64 , 33 , 15 13/06/24 , 94.74 , 94.74 , 94.74 , 94.74 , 94.74 , 7 , 2 14/06/24 , 95.29 , 95.29 , 95.29 , 95.29 , 95.29 , 1 , 1 17/06/24 , 94.98 , 95.00 , 95.23 , 94.98 , 95.23 , 154 , 9 18/06/24 , 90.04 , 94.13 , 94.98 , 89.97 , 94.98 , 216 , 21 19/06/24 , 90.39 , 90.04 , 90.83 , 90.01 , 90.01 , 549 , 5 21/06/24 , 90.03 , 90.03 , 90.03 , 90.03 , 90.03 , 28 , 2 24/06/24 , 93.05 , 90.51 , 93.05 , 90.39 , 90.39 , 23 , 2 25/06/24 , 92.94 , 92.94 , 92.94 , 92.94 , 92.94 , 1 , 1 26/06/24 , 94.01 , 93.98 , 94.01 , 93.98 , 93.98 , 8 , 3 27/06/24 , 94.01 , 94.01 , 94.01 , 94.01 , 94.01 , 3 , 1 28/06/24 , 93.92 , 94.55 , 94.90 , 93.92 , 93.92 , 9 , 5 01/07/24 , 93.92 , 93.92 , 93.92 , 93.92 , 93.92 , 1 , 1 02/07/24 , 94.87 , 94.87 , 94.87 , 94.87 , 94.87 , 3 , 2 03/07/24 , 94.56 , 93.37 , 94.56 , 92.98 , 92.98 , 10 , 3 05/07/24 , 92.62 , 93.45 , 94.87 , 92.62 , 94.87 , 23 , 12 08/07/24 , 92.62 , 91.09 , 92.62 , 90.83 , 90.83 , 17 , 7 10/07/24 , 93.08 , 91.63 , 93.23 , 90.92 , 91.04 , 35 , 13 11/07/24 , 93.21 , 92.42 , 93.21 , 91.10 , 92.79 , 168 , 13 15/07/24 , 94.86 , 94.81 , 94.87 , 94.46 , 94.47 , 14 , 6 16/07/24 , 94.85 , 94.85 , 94.85 , 94.85 , 94.85 , 1 , 1 17/07/24 , 94.87 , 94.87 , 94.87 , 94.87 , 94.87 , 10 , 4 18/07/24 , 94.87 , 94.87 , 94.87 , 94.85 , 94.85 , 9 , 4 22/07/24 , 91.22 , 92.17 , 93.19 , 91.18 , 92.98 , 32 , 13 23/07/24 , 94.87 , 94.73 , 94.87 , 93.29 , 93.29 , 23 , 7 24/07/24 , 94.86 , 92.80 , 94.86 , 92.79 , 92.79 , 915 , 15 26/07/24 , 94.86 , 94.86 , 94.86 , 94.86 , 94.86 , 1 , 1 30/07/24 , 94.45 , 93.79 , 94.87 , 92.75 , 94.87 , 10 , 5 31/07/24 , 92.73 , 92.63 , 92.73 , 92.60 , 92.60 , 3 , 2 01/08/24 , 91.03 , 91.03 , 91.03 , 91.03 , 91.03 , 24 , 5 02/08/24 , 93.47 , 93.48 , 93.55 , 93.44 , 93.55 , 22 , 7 05/08/24 , 92.55 , 92.05 , 92.55 , 91.59 , 91.59 , 4 , 3 06/08/24 , 95.21 , 94.37 , 95.28 , 91.13 , 91.13 , 9 , 8 07/08/24 , 96.36 , 95.79 , 96.36 , 95.22 , 95.22 , 7 , 3 08/08/24 , 96.53 , 96.53 , 96.53 , 96.53 , 96.53 , 1 , 1 12/08/24 , 96.52 , 96.52 , 96.52 , 96.52 , 96.52 , 2 , 2 13/08/24 , 96.50 , 96.50 , 96.51 , 96.50 , 96.51 , 2 , 2 14/08/24 , 96.48 , 96.48 , 96.48 , 96.48 , 96.48 , 2 , 2 15/08/24 , 96.48 , 96.24 , 96.49 , 95.23 , 96.48 , 34 , 7 20/08/24 , 95.23 , 95.28 , 95.84 , 95.23 , 95.84 , 107 , 9 21/08/24 , 93.96 , 94.17 , 94.42 , 93.96 , 94.42 , 88 , 13 22/08/24 , 92.54 , 92.89 , 93.48 , 92.54 , 93.48 , 134 , 21 23/08/24 , 91.51 , 91.80 , 92.55 , 91.51 , 92.54 , 138 , 22 26/08/24 , 91.51 , 91.51 , 91.52 , 91.51 , 91.52 , 7 , 4 27/08/24 , 92.73 , 92.83 , 92.89 , 92.73 , 92.89 , 5 , 3 28/08/24 , 92.78 , 92.72 , 92.79 , 92.55 , 92.62 , 11 , 8 29/08/24 , 94.40 , 94.40 , 94.40 , 94.40 , 94.40 , 5 , 1 30/08/24 , 94.40 , 94.40 , 94.41 , 94.40 , 94.41 , 4 , 2 02/09/24 , 95.15 , 95.42 , 95.97 , 95.15 , 95.97 , 17 , 3 03/09/24 , 92.24 , 92.24 , 92.24 , 92.24 , 92.24 , 54 , 7 05/09/24 , 95.11 , 94.52 , 95.15 , 94.29 , 95.15 , 13 , 6 06/09/24 , 92.08 , 94.84 , 95.11 , 92.08 , 95.11 , 12 , 4 09/09/24 , 94.71 , 94.19 , 94.71 , 92.60 , 92.60 , 10 , 4 11/09/24 , 92.20 , 92.40 , 92.60 , 92.20 , 92.60 , 24 , 5 12/09/24 , 92.26 , 92.31 , 92.28 , 92.26 , 92.26 , 38 , 6 13/09/24 , 93.54 , 93.81 , 94.07 , 93.54 , 94.07 , 2 , 2 16/09/24 , 95.84 , 95.39 , 95.92 , 93.54 , 93.54 , 22 , 7 17/09/24 , 95.80 , 95.80 , 95.80 , 95.80 , 95.80 , 8 , 3 18/09/24 , 95.79 , 95.79 , 95.79 , 95.79 , 95.79 , 3 , 3 19/09/24 , 92.60 , 92.60 , 92.60 , 92.60 , 92.60 , 1 , 1 20/09/24 , 92.46 , 92.46 , 92.46 , 92.46 , 92.46 , 1 , 1 23/09/24 , 96.01 , 93.92 , 96.05 , 92.97 , 92.97 , 54 , 9 24/09/24 , 95.84 , 95.84 , 95.84 , 95.84 , 95.84 , 5 , 3 25/09/24 , 95.15 , 94.09 , 95.15 , 93.04 , 93.04 , 2 , 2 26/09/24 , 92.60 , 92.75 , 95.15 , 92.60 , 95.15 , 160 , 18 27/09/24 , 92.92 , 92.92 , 92.92 , 92.92 , 92.92 , 1 , 1 30/09/24 , 92.92 , 93.55 , 94.48 , 92.92 , 94.48 , 19 , 6 01/10/24 , 92.53 , 92.81 , 92.92 , 92.53 , 92.92 , 64 , 6 02/10/24 , 92.53 , 93.01 , 94.16 , 92.53 , 94.16 , 67 , 9 03/10/24 , 94.50 , 92.89 , 94.50 , 92.53 , 92.53 , 41 , 9 04/10/24 , 92.37 , 92.41 , 92.54 , 92.36 , 92.54 , 69 , 11 07/10/24 , 93.38 , 93.30 , 93.64 , 92.51 , 93.06 , 34 , 6 08/10/24 , 92.60 , 93.57 , 93.64 , 92.60 , 93.37 , 30 , 6 09/10/24 , 107.99 , 102.04 , 108.89 , 92.60 , 92.60 , 157 , 15 10/10/24 , 93.45 , 103.16 , 104.13 , 93.45 , 104.13 , 72 , 8 11/10/24 , 94.23 , 94.22 , 94.23 , 94.22 , 94.22 , 20 , 9 14/10/24 , 94.23 , 94.22 , 94.23 , 94.22 , 94.22 , 8 , 2 15/10/24 , 93.51 , 94.18 , 103.67 , 92.65 , 103.67 , 94 , 25 16/10/24 , 93.46 , 93.98 , 97.67 , 93.46 , 97.67 , 38 , 17 17/10/24 , 95.79 , 94.88 , 95.79 , 94.05 , 94.05 , 10 , 4 18/10/24 , 95.48 , 97.04 , 97.60 , 95.48 , 97.24 , 5 , 4 21/10/24 , 93.55 , 93.91 , 94.52 , 93.55 , 94.52 , 21 , 4 22/10/24 , 93.55 , 93.55 , 93.58 , 93.55 , 93.58 , 18 , 5 23/10/24 , 93.62 , 92.60 , 93.62 , 92.51 , 92.71 , 52 , 7 25/10/24 , 94.52 , 94.66 , 95.09 , 94.50 , 95.09 , 4 , 4 29/10/24 , 94.52 , 94.52 , 94.52 , 94.52 , 94.52 , 1 , 1 31/10/24 , 94.22 , 94.22 , 94.22 , 94.22 , 94.22 , 3 , 1 01/11/24 , 95.01 , 94.80 , 95.01 , 94.23 , 94.23 , 18 , 7 04/11/24 , 91.53 , 91.80 , 93.98 , 91.18 , 93.28 , 133 , 15 05/11/24 , 91.53 , 91.93 , 93.86 , 91.53 , 92.44 , 98 , 12 06/11/24 , 91.52 , 91.52 , 91.52 , 91.52 , 91.52 , 1 , 1 07/11/24 , 87.17 , 87.45 , 91.53 , 87.17 , 91.53 , 217 , 25 08/11/24 , 88.84 , 88.84 , 88.85 , 88.84 , 88.84 , 5 , 4 11/11/24 , 88.81 , 88.81 , 88.85 , 88.81 , 88.85 , 10 , 3 12/11/24 , 89.70 , 89.70 , 89.70 , 89.70 , 89.70 , 2 , 1 13/11/24 , 90.41 , 90.41 , 90.41 , 90.41 , 90.41 , 1 , 1 14/11/24 , 89.83 , 88.94 , 90.22 , 88.85 , 90.22 , 74 , 6 18/11/24 , 87.82 , 88.79 , 89.76 , 87.82 , 89.73 , 14 , 6 19/11/24 , 84.57 , 84.86 , 87.17 , 82.87 , 87.17 , 100 , 18 21/11/24 , 90.04 , 89.47 , 90.04 , 84.58 , 84.58 , 49 , 4 22/11/24 , 92.39 , 92.38 , 92.39 , 92.38 , 92.38 , 13 , 3 26/11/24 , 92.38 , 92.39 , 92.40 , 92.38 , 92.39 , 25 , 6 29/11/24 , 92.38 , 90.32 , 92.38 , 86.58 , 92.38 , 48 , 12 02/12/24 , 90.97 , 89.15 , 90.97 , 83.56 , 83.56 , 10 , 6 03/12/24 , 90.52 , 90.52 , 90.52 , 90.52 , 90.52 , 22 , 3 04/12/24 , 90.51 , 90.51 , 90.54 , 90.51 , 90.54 , 36 , 5 05/12/24 , 85.71 , 83.76 , 85.71 , 83.53 , 84.12 , 449 , 16 06/12/24 , 88.98 , 82.06 , 88.98 , 79.29 , 83.53 , 337 , 34 10/12/24 , 83.75 , 86.75 , 89.78 , 83.75 , 89.77 , 9 , 5 11/12/24 , 80.41 , 82.71 , 83.80 , 80.40 , 83.75 , 207 , 21 12/12/24 , 86.75 , 84.36 , 86.75 , 80.41 , 80.41 , 62 , 9 13/12/24 , 86.75 , 86.59 , 86.75 , 80.94 , 86.75 , 97 , 13 16/12/24 , 86.75 , 86.75 , 86.75 , 86.75 , 86.75 , 2 , 2 17/12/24 , 86.73 , 86.72 , 86.73 , 86.72 , 86.73 , 12 , 4 18/12/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 26 , 6 19/12/24 , 82.73 , 84.28 , 84.40 , 82.55 , 82.55 , 197 , 7 20/12/24 , 84.40 , 81.97 , 84.70 , 81.42 , 81.42 , 45 , 7 23/12/24 , 84.09 , 84.09 , 84.09 , 84.09 , 84.09 , 10 , 2 26/12/24 , 81.87 , 83.56 , 84.40 , 81.87 , 84.09 , 67 , 19 27/12/24 , 84.38 , 81.61 , 84.38 , 79.29 , 81.87 , 141 , 26 30/12/24 , 79.21 , 79.37 , 82.59 , 78.25 , 81.57 , 518 , 52 02/01/25 , 81.14 , 80.34 , 81.14 , 79.93 , 79.93 , 248 , 11 03/01/25 , 87.45 , 84.60 , 87.46 , 81.72 , 81.72 , 27 , 7 06/01/25 , 84.77 , 84.92 , 84.98 , 84.77 , 84.96 , 10 , 3 07/01/25 , 84.36 , 85.66 , 85.80 , 84.36 , 85.62 , 15 , 5 10/01/25 , 87.88 , 87.88 , 87.88 , 87.88 , 87.88 , 5 , 1 13/01/25 , 88.45 , 88.59 , 88.77 , 88.45 , 88.75 , 6 , 6 14/01/25 , 88.76 , 88.76 , 88.76 , 88.76 , 88.76 , 5 , 2 15/01/25 , 87.91 , 88.15 , 88.77 , 87.91 , 88.77 , 21 , 5 16/01/25 , 86.15 , 85.29 , 87.91 , 83.66 , 87.91 , 113 , 17 17/01/25 , 87.03 , 86.81 , 87.03 , 87.02 , 87.03 , 7 , 6 20/01/25 , 85.62 , 85.25 , 85.62 , 84.39 , 85.62 , 52 , 13 21/01/25 , 80.96 , 81.91 , 83.04 , 80.96 , 82.60 , 240 , 21 22/01/25 , 81.01 , 81.01 , 81.03 , 80.97 , 80.97 , 13 , 5 23/01/25 , 84.77 , 84.00 , 84.77 , 81.28 , 81.30 , 46 , 9 24/01/25 , 84.76 , 84.76 , 84.76 , 84.76 , 84.76 , 1 , 1 27/01/25 , 84.75 , 81.36 , 84.75 , 78.46 , 82.59 , 193 , 22 28/01/25 , 83.60 , 83.49 , 83.60 , 81.69 , 83.59 , 20 , 6 29/01/25 , 83.59 , 83.59 , 83.59 , 83.59 , 83.59 , 1 , 1 30/01/25 , 81.42 , 81.84 , 83.59 , 81.40 , 83.59 , 5 , 4 31/01/25 , 80.82 , 81.80 , 83.59 , 80.82 , 83.57 , 39 , 12 05/02/25 , 80.83 , 80.83 , 80.83 , 80.83 , 80.83 , 1 , 1 06/02/25 , 82.78 , 82.15 , 83.41 , 81.10 , 83.41 , 7 , 6 07/02/25 , 82.78 , 82.78 , 82.78 , 82.78 , 82.78 , 1 , 1 10/02/25 , 82.55 , 81.92 , 82.78 , 80.83 , 82.78 , 17 , 9 11/02/25 , 83.37 , 81.41 , 83.37 , 81.09 , 81.09 , 7 , 2 12/02/25 , 81.43 , 81.43 , 81.44 , 81.43 , 81.44 , 5 , 3 13/02/25 , 82.78 , 82.78 , 82.78 , 82.78 , 82.78 , 1 , 1 14/02/25 , 82.64 , 82.63 , 82.64 , 82.63 , 82.63 , 14 , 4 17/02/25 , 88.78 , 83.68 , 88.78 , 83.44 , 83.45 , 24 , 6 18/02/25 , 81.17 , 81.31 , 86.99 , 81.17 , 86.99 , 85 , 5 19/02/25 , 83.03 , 83.67 , 88.74 , 83.03 , 88.74 , 11 , 4 20/02/25 , 82.97 , 84.92 , 87.89 , 81.62 , 83.86 , 31 , 10 21/02/25 , 85.30 , 82.52 , 85.31 , 81.62 , 83.14 , 113 , 18 24/02/25 , 85.31 , 85.30 , 85.31 , 85.30 , 85.31 , 12 , 5 25/02/25 , 84.77 , 84.77 , 84.77 , 84.77 , 84.77 , 32 , 3 26/02/25 , 84.77 , 84.77 , 84.77 , 84.77 , 84.77 , 3 , 3 28/02/25 , 87.87 , 87.52 , 87.87 , 86.30 , 87.62 , 13 , 8 05/03/25 , 83.40 , 84.25 , 88.68 , 83.40 , 88.67 , 27 , 9 06/03/25 , 88.24 , 87.23 , 88.25 , 83.37 , 83.37 , 45 , 13 07/03/25 , 86.37 , 86.69 , 89.62 , 86.37 , 89.62 , 34 , 12 10/03/25 , 86.42 , 86.41 , 86.42 , 86.41 , 86.42 , 36 , 4 12/03/25 , 85.26 , 87.12 , 89.57 , 85.17 , 85.17 , 34 , 12 13/03/25 , 86.17 , 89.54 , 89.80 , 86.17 , 89.80 , 16 , 5 14/03/25 , 88.45 , 88.34 , 88.45 , 88.28 , 88.28 , 32 , 4 18/03/25 , 90.35 , 90.31 , 90.35 , 89.80 , 89.80 , 65 , 11 19/03/25 , 88.72 , 88.72 , 88.72 , 88.72 , 88.72 , 87 , 12 20/03/25 , 88.72 , 88.68 , 88.72 , 87.35 , 87.35 , 572 , 12 21/03/25 , 88.72 , 88.72 , 88.72 , 88.72 , 88.72 , 65 , 7 24/03/25 , 86.53 , 88.18 , 88.72 , 86.53 , 88.72 , 67 , 11 25/03/25 , 87.95 , 88.64 , 88.71 , 87.95 , 88.68 , 13 , 7 26/03/25 , 88.72 , 88.71 , 88.72 , 88.71 , 88.72 , 24 , 3 27/03/25 , 88.71 , 88.71 , 88.72 , 88.71 , 88.72 , 13 , 7 28/03/25 , 86.53 , 87.84 , 88.72 , 86.53 , 87.20 , 259 , 30 31/03/25 , 88.06 , 86.96 , 88.06 , 86.53 , 86.53 , 15 , 5 01/04/25 , 89.50 , 89.51 , 91.32 , 87.28 , 87.28 , 18 , 7 02/04/25 , 87.38 , 87.64 , 89.49 , 87.38 , 89.49 , 8 , 5 03/04/25 , 86.93 , 87.17 , 87.38 , 86.93 , 87.38 , 15 , 4 04/04/25 , 86.69 , 87.17 , 87.94 , 86.69 , 86.93 , 13 , 5 07/04/25 , 86.70 , 86.70 , 86.70 , 86.70 , 86.70 , 2 , 1 08/04/25 , 89.50 , 89.23 , 89.50 , 86.70 , 86.70 , 220 , 7 10/04/25 , 88.58 , 89.23 , 89.47 , 88.58 , 89.39 , 9 , 6 11/04/25 , 89.45 , 89.23 , 89.45 , 88.58 , 89.41 , 13 , 7 14/04/25 , 89.45 , 89.44 , 89.45 , 89.44 , 89.45 , 14 , 4 15/04/25 , 89.41 , 89.41 , 89.41 , 89.41 , 89.41 , 1 , 1 16/04/25 , 89.44 , 88.64 , 89.44 , 88.59 , 89.41 , 58 , 4 17/04/25 , 88.52 , 87.40 , 88.52 , 87.24 , 87.45 , 84 , 17 22/04/25 , 88.52 , 88.52 , 88.52 , 88.52 , 88.52 , 19 , 6 23/04/25 , 88.73 , 88.62 , 89.50 , 87.23 , 88.52 , 1264 , 28 24/04/25 , 89.49 , 89.28 , 89.49 , 88.73 , 88.73 , 15 , 4 25/04/25 , 88.73 , 88.73 , 88.74 , 88.73 , 88.74 , 12 , 5 28/04/25 , 86.76 , 87.54 , 88.73 , 86.76 , 88.73 , 33 , 8 30/04/25 , 88.41 , 87.16 , 88.41 , 85.95 , 86.78 , 47 , 10 05/05/25 , 87.72 , 87.72 , 87.72 , 87.72 , 87.72 , 54 , 3 06/05/25 , 85.85 , 86.20 , 87.72 , 85.85 , 87.72 , 77 , 4 07/05/25 , 87.62 , 87.62 , 87.63 , 87.62 , 87.63 , 3 , 2 08/05/25 , 88.35 , 88.25 , 88.37 , 88.14 , 88.14 , 11 , 5 09/05/25 , 86.63 , 87.78 , 88.32 , 86.63 , 88.31 , 33 , 6 12/05/25 , 86.38 , 86.63 , 87.91 , 86.38 , 86.81 , 79 , 15 13/05/25 , 87.80 , 87.17 , 87.80 , 86.38 , 86.38 , 5 , 4 14/05/25 , 87.45 , 87.48 , 87.80 , 87.39 , 87.39 , 41 , 6 15/05/25 , 87.45 , 88.27 , 90.22 , 87.45 , 90.22 , 39 , 5 16/05/25 , 87.45 , 87.59 , 88.83 , 87.45 , 88.83 , 118 , 7 19/05/25 , 87.45 , 87.52 , 88.29 , 87.45 , 88.29 , 13 , 3 20/05/25 , 87.54 , 87.54 , 88.52 , 87.41 , 87.54 , 161 , 9 21/05/25 , 88.79 , 87.71 , 88.79 , 86.89 , 88.79 , 62 , 19 22/05/25 , 86.79 , 87.26 , 88.80 , 86.79 , 88.79 , 40 , 13 26/05/25 , 87.87 , 87.84 , 87.88 , 87.66 , 87.66 , 8 , 4 27/05/25 , 87.87 , 87.26 , 87.87 , 87.09 , 87.09 , 18 , 4 28/05/25 , 90.30 , 89.62 , 90.30 , 87.87 , 87.87 , 43 , 13 29/05/25 , 86.93 , 87.07 , 90.29 , 86.69 , 87.11 , 148 , 23 30/05/25 , 86.71 , 87.16 , 88.34 , 86.63 , 88.34 , 36 , 11 02/06/25 , 88.15 , 87.42 , 88.96 , 86.62 , 87.42 , 23 , 11 03/06/25 , 87.93 , 87.92 , 88.16 , 87.48 , 88.16 , 11 , 5 04/06/25 , 86.97 , 87.56 , 87.93 , 86.97 , 87.93 , 4 , 3 05/06/25 , 87.47 , 87.35 , 87.47 , 86.96 , 86.96 , 32 , 5 06/06/25 , 87.47 , 87.46 , 87.47 , 87.46 , 87.47 , 3 , 3 09/06/25 , 86.61 , 87.37 , 87.47 , 86.61 , 87.47 , 116 , 12 10/06/25 , 86.63 , 86.81 , 87.33 , 86.63 , 87.33 , 12 , 4 11/06/25 , 87.38 , 87.38 , 87.39 , 87.38 , 87.38 , 20 , 5 12/06/25 , 87.00 , 86.18 , 87.15 , 83.71 , 86.46 , 17 , 9 13/06/25 , 87.47 , 87.34 , 87.47 , 87.17 , 87.17 , 92 , 10 16/06/25 , 91.14 , 89.78 , 91.14 , 86.94 , 87.42 , 288 , 17 17/06/25 , 91.61 , 91.05 , 92.06 , 86.37 , 92.06 , 103 , 13 18/06/25 , 87.44 , 92.95 , 104.15 , 87.44 , 97.64 , 266 , 40 20/06/25 , 88.35 , 90.62 , 95.56 , 87.54 , 95.56 , 6 , 5 23/06/25 , 89.30 , 89.85 , 96.71 , 87.53 , 87.53 , 11 , 8 24/06/25 , 87.54 , 87.61 , 89.31 , 87.52 , 89.31 , 46 , 6 26/06/25 , 87.42 , 87.42 , 87.42 , 87.42 , 87.42 , 49 , 7 27/06/25 , 86.50 , 86.88 , 87.42 , 86.50 , 87.42 , 153 , 15 30/06/25 , 87.42 , 87.41 , 87.42 , 87.41 , 87.41 , 69 , 11 01/07/25 , 87.07 , 87.06 , 87.08 , 87.05 , 87.05 , 19 , 9 02/07/25 , 89.58 , 88.35 , 89.58 , 87.11 , 87.11 , 2 , 2 03/07/25 , 87.12 , 87.12 , 87.12 , 87.12 , 87.12 , 1 , 1 07/07/25 , 89.59 , 89.34 , 89.59 , 87.40 , 87.40 , 9 , 6 08/07/25 , 89.60 , 89.60 , 89.60 , 89.60 , 89.60 , 1 , 1 09/07/25 , 89.59 , 89.59 , 89.59 , 89.59 , 89.59 , 3 , 1 10/07/25 , 89.18 , 87.55 , 89.57 , 87.10 , 89.57 , 92 , 13 11/07/25 , 89.17 , 89.16 , 89.17 , 89.16 , 89.16 , 9 , 4 14/07/25 , 87.30 , 87.95 , 89.18 , 87.12 , 89.18 , 54 , 11 15/07/25 , 89.16 , 89.09 , 89.16 , 87.35 , 87.35 , 36 , 7 16/07/25 , 89.15 , 89.14 , 89.15 , 89.14 , 89.15 , 11 , 4 17/07/25 , 87.38 , 87.67 , 89.16 , 87.38 , 89.16 , 20 , 6 18/07/25 , 87.12 , 87.23 , 87.38 , 87.12 , 87.38 , 7 , 3 21/07/25 , 88.41 , 88.41 , 88.41 , 88.41 , 88.41 , 1 , 1 22/07/25 , 88.41 , 88.41 , 88.42 , 88.41 , 88.42 , 4 , 3 23/07/25 , 91.96 , 90.70 , 91.98 , 88.33 , 88.33 , 148 , 10 24/07/25 , 90.83 , 91.25 , 91.96 , 90.83 , 91.95 , 10 , 3 25/07/25 , 87.39 , 87.64 , 88.25 , 87.37 , 87.37 , 21 , 6 28/07/25 , 88.88 , 88.88 , 88.91 , 88.88 , 88.91 , 6 , 3 29/07/25 , 87.38 , 87.91 , 88.88 , 87.36 , 88.87 , 56 , 11 30/07/25 , 87.48 , 87.55 , 90.83 , 87.48 , 90.83 , 29 , 9 01/08/25 , 88.00 , 88.00 , 88.00 , 88.00 , 88.00 , 2 , 1 04/08/25 , 88.00 , 88.00 , 88.01 , 88.00 , 88.01 , 3 , 2 05/08/25 , 89.42 , 88.78 , 89.42 , 88.11 , 88.57 , 13 , 5 08/08/25 , 89.92 , 89.92 , 89.92 , 89.92 , 89.92 , 2 , 1 11/08/25 , 87.65 , 87.62 , 88.57 , 87.55 , 88.00 , 74 , 6 12/08/25 , 87.58 , 87.63 , 87.69 , 87.58 , 87.69 , 25 , 7 13/08/25 , 87.58 , 87.62 , 87.67 , 87.58 , 87.67 , 80 , 7 14/08/25 , 87.15 , 83.34 , 87.26 , 80.53 , 87.26 , 453 , 16 15/08/25 , 89.83 , 87.53 , 89.84 , 86.59 , 86.60 , 293 , 16 18/08/25 , 89.84 , 89.83 , 89.84 , 89.82 , 89.84 , 27 , 8 19/08/25 , 89.84 , 89.84 , 89.84 , 89.84 , 89.84 , 1 , 1 20/08/25 , 92.75 , 92.14 , 92.75 , 91.09 , 91.09 , 24 , 5 21/08/25 , 91.91 , 91.91 , 91.91 , 91.91 , 91.91 , 3 , 1 22/08/25 , 88.05 , 88.04 , 90.82 , 86.82 , 87.65 , 112 , 16 25/08/25 , 88.58 , 88.99 , 89.05 , 88.58 , 89.04 , 10 , 4 26/08/25 , 89.04 , 87.60 , 89.04 , 86.88 , 86.88 , 9 , 5 27/08/25 , 89.04 , 89.04 , 89.04 , 89.04 , 89.04 , 1 , 1 29/08/25 , 87.97 , 88.40 , 89.04 , 87.97 , 89.04 , 5 , 2 01/09/25 , 90.90 , 90.07 , 90.90 , 88.79 , 88.79 , 20 , 6 02/09/25 , 89.66 , 88.48 , 89.84 , 87.98 , 87.98 , 16 , 6 04/09/25 , 88.92 , 89.45 , 89.97 , 88.92 , 89.97 , 10 , 7 05/09/25 , 89.43 , 89.13 , 89.60 , 88.51 , 89.60 , 15 , 9 08/09/25 , 89.98 , 89.92 , 89.98 , 89.90 , 89.90 , 5 , 3 11/09/25 , 89.88 , 89.88 , 89.88 , 89.88 , 89.88 , 11 , 2 12/09/25 , 89.43 , 89.43 , 89.43 , 89.43 , 89.43 , 1 , 1 15/09/25 , 92.12 , 91.82 , 92.12 , 91.66 , 91.66 , 12 , 8 16/09/25 , 89.73 , 92.00 , 93.70 , 89.73 , 93.69 , 25 , 9 17/09/25 , 89.75 , 91.98 , 93.62 , 89.74 , 93.61 , 12 , 5 19/09/25 , 93.61 , 93.61 , 93.61 , 93.61 , 93.61 , 2 , 2 22/09/25 , 89.92 , 91.79 , 93.70 , 89.88 , 93.62 , 37 , 16 23/09/25 , 92.59 , 92.59 , 92.59 , 92.59 , 92.59 , 3 , 3 24/09/25 , 92.58 , 92.58 , 92.58 , 92.58 , 92.58 , 3 , 2 25/09/25 , 90.29 , 91.36 , 92.59 , 90.29 , 92.59 , 7 , 4 26/09/25 , 90.29 , 91.20 , 92.11 , 90.29 , 92.11 , 4 , 3 29/09/25 , 90.27 , 89.65 , 90.30 , 88.95 , 90.30 , 124 , 17 30/09/25 , 92.14 , 92.20 , 92.50 , 92.13 , 92.50 , 11 , 8 01/10/25 , 90.46 , 91.24 , 93.23 , 90.46 , 93.23 , 10 , 6 02/10/25 , 91.93 , 91.95 , 92.08 , 91.93 , 92.08 , 6 , 2 03/10/25 , 92.15 , 92.10 , 92.15 , 91.94 , 91.94 , 9 , 5 06/10/25 , 91.94 , 91.70 , 92.15 , 91.23 , 92.15 , 11 , 5 07/10/25 , 91.94 , 91.94 , 91.94 , 91.94 , 91.94 , 3 , 1 08/10/25 , 83.84 , 84.15 , 96.66 , 82.25 , 96.65 , 3096 , 99 09/10/25 , 85.94 , 85.09 , 85.94 , 84.20 , 84.20 , 405 , 59 10/10/25 , 86.97 , 86.76 , 87.09 , 85.63 , 85.94 , 352 , 35 13/10/25 , 86.32 , 87.03 , 88.05 , 86.32 , 86.60 , 83 , 16 14/10/25 , 86.32 , 86.32 , 86.32 , 86.32 , 86.32 , 3 , 2 15/10/25 , 90.45 , 90.44 , 90.45 , 90.44 , 90.44 , 14 , 6 16/10/25 , 90.36 , 90.27 , 90.45 , 89.99 , 89.99 , 51 , 5 17/10/25 , 90.18 , 90.29 , 90.36 , 90.18 , 90.36 , 10 , 4 20/10/25 , 89.99 , 90.16 , 90.28 , 89.79 , 90.18 , 60 , 13 21/10/25 , 89.98 , 89.70 , 90.44 , 89.39 , 90.44 , 31 , 13 22/10/25 , 89.34 , 89.03 , 90.07 , 88.70 , 89.98 , 67 , 12 23/10/25 , 89.76 , 89.49 , 89.90 , 89.02 , 89.90 , 20 , 8 24/10/25 , 90.02 , 91.27 , 94.81 , 89.01 , 90.43 , 67 , 29 27/10/25 , 89.99 , 90.43 , 91.89 , 89.55 , 89.75 , 51 , 25 28/10/25 , 90.66 , 90.06 , 90.69 , 88.76 , 89.80 , 114 , 43 29/10/25 , 89.69 , 89.90 , 90.91 , 89.50 , 90.84 , 75 , 19 30/10/25 , 90.53 , 89.79 , 90.56 , 89.64 , 89.71 , 83 , 17 31/10/25 , 91.80 , 92.31 , 92.89 , 91.80 , 92.89 , 11 , 8 03/11/25 , 96.77 , 94.29 , 96.77 , 90.66 , 91.03 , 134 , 22 04/11/25 , 95.26 , 96.29 , 96.64 , 95.26 , 96.63 , 4 , 3 05/11/25 , 95.25 , 95.23 , 95.27 , 94.18 , 95.27 , 53 , 9 06/11/25 , 96.59 , 95.62 , 96.63 , 93.34 , 93.34 , 6 , 4 07/11/25 , 95.62 , 96.05 , 97.38 , 93.57 , 96.64 , 21 , 11 10/11/25 , 93.89 , 94.00 , 96.50 , 93.89 , 96.49 , 361 , 9 12/11/25 , 89.12 , 91.50 , 93.81 , 89.12 , 93.81 , 210 , 25 13/11/25 , 94.43 , 93.67 , 94.48 , 90.06 , 90.06 , 10 , 4 14/11/25 , 91.42 , 94.94 , 95.89 , 90.13 , 94.44 , 260 , 32 17/11/25 , 92.04 , 91.12 , 92.86 , 90.15 , 91.51 , 111 , 29 18/11/25 , 91.50 , 91.38 , 91.79 , 90.18 , 90.36 , 89 , 18 19/11/25 , 89.06 , 88.59 , 91.50 , 88.08 , 91.50 , 405 , 32 21/11/25 , 90.43 , 90.44 , 90.53 , 90.43 , 90.43 , 15 , 3 24/11/25 , 89.55 , 90.91 , 91.45 , 89.55 , 91.34 , 25 , 9 25/11/25 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 9 , 5 26/11/25 , 89.57 , 91.42 , 93.54 , 89.57 , 93.53 , 53 , 10 27/11/25 , 91.02 , 90.85 , 91.02 , 90.47 , 90.47 , 13 , 4 28/11/25 , 97.84 , 96.41 , 97.86 , 92.11 , 92.11 , 161 , 10 01/12/25 , 97.92 , 97.76 , 99.89 , 91.25 , 99.89 , 26 , 15 02/12/25 , 98.90 , 98.90 , 98.90 , 98.90 , 98.90 , 1 , 1 03/12/25 , 98.82 , 98.82 , 98.82 , 98.82 , 98.82 , 1 , 1 04/12/25 , 95.95 , 96.48 , 98.77 , 95.95 , 98.76 , 124 , 6 05/12/25 , 95.48 , 94.26 , 95.99 , 91.62 , 95.96 , 33 , 20 08/12/25 , 93.97 , 94.03 , 96.44 , 93.00 , 96.44 , 46 , 10 09/12/25 , 94.07 , 97.30 , 98.91 , 94.07 , 98.58 , 229 , 19 10/12/25 , 98.81 , 98.81 , 98.81 , 98.81 , 98.81 , 1 , 1 11/12/25 , 96.62 , 94.18 , 98.77 , 94.08 , 94.08 , 69 , 9 12/12/25 , 96.62 , 96.61 , 96.62 , 96.61 , 96.62 , 17 , 6 15/12/25 , 93.02 , 89.07 , 93.02 , 89.03 , 89.03 , 149 , 15 16/12/25 , 96.16 , 93.85 , 96.32 , 92.73 , 93.02 , 73 , 22 17/12/25 , 94.58 , 95.44 , 95.92 , 94.58 , 95.92 , 17 , 5 18/12/25 , 94.95 , 94.95 , 94.96 , 94.95 , 94.96 , 10 , 4 19/12/25 , 93.09 , 95.41 , 98.61 , 93.09 , 96.53 , 74 , 22 22/12/25 , 91.02 , 96.00 , 98.62 , 91.02 , 93.09 , 227 , 20 23/12/25 , 95.48 , 95.45 , 95.48 , 95.04 , 95.04 , 17 , 3 26/12/25 , 95.95 , 95.26 , 95.95 , 94.60 , 94.60 , 6 , 3 29/12/25 , 98.41 , 96.09 , 98.41 , 93.51 , 95.95 , 17 , 6 30/12/25 , 97.00 , 97.79 , 98.43 , 97.00 , 98.43 , 16 , 6 02/01/26 , 96.09 , 96.09 , 96.09 , 96.09 , 96.09 , 25 , 2 05/01/26 , 98.06 , 98.17 , 99.50 , 98.06 , 99.50 , 13 , 3 06/01/26 , 95.00 , 95.09 , 98.06 , 95.00 , 98.06 , 31 , 5 07/01/26 , 98.04 , 98.04 , 98.04 , 98.04 , 98.04 , 2 , 2 08/01/26 , 95.52 , 97.91 , 98.07 , 95.52 , 98.05 , 25 , 16 09/01/26 , 98.05 , 98.05 , 98.05 , 98.05 , 98.05 , 2 , 2 12/01/26 , 98.01 , 98.23 , 98.58 , 97.91 , 98.06 , 58 , 24 13/01/26 , 98.57 , 98.56 , 98.57 , 98.56 , 98.57 , 25 , 7 14/01/26 , 96.01 , 96.68 , 97.64 , 96.01 , 97.02 , 25 , 7