Preços em Reais (R$)
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

16/08/19 ,   58.77 ,   59.89 ,   61.66 ,   58.77 ,   60.81 ,     648458 ,   4162
19/08/19 ,   59.40 ,   59.41 ,   59.59 ,   59.03 ,   59.13 ,     276691 ,   1437
20/08/19 ,   59.18 ,   59.40 ,   59.59 ,   59.17 ,   59.40 ,     100921 ,    899
21/08/19 ,   59.36 ,   59.38 ,   59.51 ,   59.19 ,   59.51 ,      52803 ,   1435
22/08/19 ,   59.11 ,   59.20 ,   59.48 ,   59.11 ,   59.37 ,      90326 ,   1293
23/08/19 ,   59.64 ,   59.51 ,   59.64 ,   59.22 ,   59.22 ,      79863 ,    613
26/08/19 ,   59.65 ,   59.66 ,   59.86 ,   59.57 ,   59.63 ,     102694 ,   1056
27/08/19 ,   59.75 ,   59.72 ,   59.84 ,   59.57 ,   59.75 ,      85665 ,    801
28/08/19 ,   59.81 ,   59.75 ,   60.18 ,   59.61 ,   59.66 ,      51295 ,    700
29/08/19 ,   59.86 ,   59.87 ,   60.16 ,   59.69 ,   60.16 ,      66399 ,   1794
30/08/19 ,   60.41 ,   60.07 ,   60.42 ,   59.81 ,   59.86 ,      68743 ,    867
02/09/19 ,   60.23 ,   60.22 ,   60.23 ,   59.92 ,   60.23 ,      60891 ,    928
03/09/19 ,   60.22 ,   60.19 ,   60.33 ,   60.11 ,   60.23 ,      32897 ,    860
04/09/19 ,   60.23 ,   60.20 ,   60.23 ,   60.09 ,   60.22 ,      43171 ,    482
05/09/19 ,   60.23 ,   60.18 ,   60.23 ,   59.98 ,   60.23 ,      53980 ,   1081
06/09/19 ,   59.98 ,   60.00 ,   60.22 ,   59.67 ,   60.18 ,     132552 ,  11107
09/09/19 ,   59.81 ,   59.93 ,   60.18 ,   59.72 ,   60.02 ,      53198 ,    770
10/09/19 ,   59.62 ,   59.63 ,   60.11 ,   59.15 ,   59.82 ,      64344 ,    610
11/09/19 ,   59.59 ,   59.66 ,   60.04 ,   59.40 ,   59.51 ,      87282 ,    541
12/09/19 ,   59.52 ,   59.66 ,   60.05 ,   59.42 ,   59.76 ,      28732 ,    350
13/09/19 ,   59.64 ,   59.62 ,   59.72 ,   59.46 ,   59.64 ,      44263 ,    697
16/09/19 ,   59.57 ,   59.62 ,   59.72 ,   59.49 ,   59.63 ,      64366 ,    745
17/09/19 ,   60.18 ,   59.80 ,   60.18 ,   59.51 ,   59.57 ,      54525 ,    666
18/09/19 ,   59.81 ,   59.95 ,   60.18 ,   59.81 ,   60.18 ,      51201 ,    868
19/09/19 ,   59.56 ,   59.76 ,   60.18 ,   59.55 ,   59.86 ,      47800 ,   1452
20/09/19 ,   59.76 ,   59.79 ,   60.14 ,   59.65 ,   59.69 ,      33558 ,    670
23/09/19 ,   59.58 ,   59.71 ,   59.86 ,   59.56 ,   59.86 ,      49359 ,    628
24/09/19 ,   59.72 ,   59.62 ,   59.75 ,   59.52 ,   59.58 ,      34266 ,    555
25/09/19 ,   59.54 ,   59.63 ,   59.72 ,   59.52 ,   59.66 ,      41272 ,   1585
26/09/19 ,   59.73 ,   59.62 ,   59.85 ,   59.46 ,   59.75 ,      78188 ,    806
27/09/19 ,   59.64 ,   59.52 ,   59.65 ,   59.42 ,   59.56 ,      52887 ,   9398
30/09/19 ,   59.46 ,   59.57 ,   59.85 ,   59.40 ,   59.64 ,      57675 ,    868
01/10/19 ,   59.16 ,   59.62 ,   61.09 ,   59.14 ,   60.24 ,      96391 ,   1189
02/10/19 ,   59.90 ,   59.81 ,   60.00 ,   59.48 ,   59.48 ,      63078 ,    867
03/10/19 ,   59.82 ,   59.83 ,   59.90 ,   59.66 ,   59.88 ,      48151 ,   1058
04/10/19 ,   59.88 ,   59.84 ,   59.98 ,   59.66 ,   59.90 ,      48144 ,    824
07/10/19 ,   59.88 ,   59.65 ,   59.88 ,   59.37 ,   59.87 ,      63835 ,   1340
08/10/19 ,   59.82 ,   59.77 ,   59.88 ,   59.62 ,   59.87 ,      41476 ,    802
09/10/19 ,   59.51 ,   59.64 ,   59.91 ,   59.46 ,   59.82 ,      41605 ,    545
10/10/19 ,   59.47 ,   59.57 ,   59.81 ,   59.40 ,   59.79 ,      71152 ,    799
11/10/19 ,   59.48 ,   59.51 ,   59.76 ,   59.46 ,   59.59 ,      40564 ,    738
14/10/19 ,   59.42 ,   59.45 ,   59.72 ,   59.28 ,   59.51 ,      54072 ,   1010
15/10/19 ,   59.49 ,   59.49 ,   59.66 ,   59.40 ,   59.57 ,      59961 ,    516
16/10/19 ,   59.69 ,   59.67 ,   59.76 ,   59.56 ,   59.62 ,      50432 ,    818
17/10/19 ,   59.72 ,   59.67 ,   59.81 ,   59.54 ,   59.72 ,      34855 ,    532
18/10/19 ,   59.72 ,   59.68 ,   59.81 ,   59.46 ,   59.71 ,      89937 ,   1101
21/10/19 ,   59.72 ,   59.71 ,   59.88 ,   59.47 ,   59.76 ,      67244 ,   1369
22/10/19 ,   60.05 ,   60.15 ,   60.48 ,   59.80 ,   59.86 ,      34848 ,    512
23/10/19 ,   60.05 ,   60.23 ,   60.66 ,   59.89 ,   60.05 ,      38457 ,    817
24/10/19 ,   60.05 ,   60.01 ,   60.18 ,   59.86 ,   60.18 ,      46153 ,    760
25/10/19 ,   59.89 ,   59.89 ,   60.05 ,   59.69 ,   60.00 ,      49281 ,   1061
28/10/19 ,   59.86 ,   59.77 ,   59.89 ,   59.59 ,   59.89 ,      56691 ,   1150
29/10/19 ,   59.71 ,   59.76 ,   59.93 ,   59.62 ,   59.86 ,      63047 ,    966
30/10/19 ,   59.80 ,   59.85 ,   59.97 ,   59.71 ,   59.71 ,      49550 ,    495
31/10/19 ,   60.05 ,   60.01 ,   60.05 ,   59.80 ,   59.81 ,      52207 ,    774
01/11/19 ,   60.06 ,   60.09 ,   60.31 ,   59.95 ,   60.24 ,      56571 ,    892
04/11/19 ,   60.42 ,   60.19 ,   60.43 ,   60.04 ,   60.12 ,      81131 ,   1191
05/11/19 ,   60.43 ,   60.44 ,   60.72 ,   60.19 ,   60.44 ,     129461 ,   1409
06/11/19 ,   60.23 ,   60.45 ,   60.81 ,   60.19 ,   60.43 ,     128505 ,   1892
07/11/19 ,   61.77 ,   60.99 ,   62.13 ,   60.25 ,   60.42 ,     107258 ,   1814
08/11/19 ,   62.29 ,   62.76 ,   63.41 ,   61.77 ,   62.17 ,      71276 ,   3083
11/11/19 ,   61.90 ,   62.33 ,   62.89 ,   61.25 ,   62.29 ,      57952 ,   5092
12/11/19 ,   61.36 ,   61.01 ,   62.60 ,   60.29 ,   62.24 ,     126829 ,   1613
13/11/19 ,   61.18 ,   60.95 ,   61.65 ,   60.61 ,   61.36 ,      81180 ,   1069
14/11/19 ,   61.18 ,   61.13 ,   61.18 ,   60.99 ,   61.18 ,      55998 ,   1351
18/11/19 ,   61.10 ,   61.10 ,   61.18 ,   60.94 ,   61.18 ,      58115 ,    830
19/11/19 ,   61.17 ,   61.08 ,   61.17 ,   60.95 ,   61.10 ,      66838 ,    894
21/11/19 ,   61.77 ,   61.82 ,   62.02 ,   61.17 ,   61.18 ,     161495 ,   2751
22/11/19 ,   61.97 ,   61.74 ,   61.97 ,   61.45 ,   61.77 ,     104783 ,   2448
25/11/19 ,   62.21 ,   62.20 ,   62.29 ,   61.96 ,   61.97 ,     102435 ,   4985
26/11/19 ,   61.69 ,   61.89 ,   62.23 ,   61.44 ,   62.23 ,      88585 ,   1772
27/11/19 ,   62.21 ,   61.99 ,   62.29 ,   61.69 ,   61.73 ,      85240 ,   1721
28/11/19 ,   63.61 ,   63.24 ,   64.44 ,   62.17 ,   62.21 ,      82433 ,   2197
29/11/19 ,   64.34 ,   63.70 ,   64.34 ,   63.14 ,   63.61 ,      94257 ,   2153
02/12/19 ,   65.79 ,   65.15 ,   66.08 ,   64.35 ,   64.35 ,     123214 ,   1714
03/12/19 ,   66.30 ,   66.47 ,   67.04 ,   65.90 ,   66.13 ,     120717 ,   3019
04/12/19 ,   66.51 ,   66.66 ,   66.80 ,   66.19 ,   66.30 ,      83408 ,   1844
05/12/19 ,   66.14 ,   66.61 ,   67.37 ,   65.90 ,   66.65 ,     147461 ,   4165
06/12/19 ,   66.80 ,   66.48 ,   66.80 ,   66.03 ,   66.14 ,     102057 ,   1966
09/12/19 ,   67.21 ,   66.86 ,   67.30 ,   66.52 ,   66.80 ,      91243 ,   1701
10/12/19 ,   66.96 ,   66.99 ,   67.30 ,   66.80 ,   67.16 ,      65599 ,   1368
11/12/19 ,   67.79 ,   67.25 ,   67.79 ,   66.74 ,   67.24 ,      73913 ,   2957
12/12/19 ,   69.16 ,   68.95 ,   69.75 ,   67.82 ,   67.82 ,     117407 ,   2036
13/12/19 ,   69.16 ,   69.41 ,   70.21 ,   68.86 ,   69.16 ,      96031 ,   8537
16/12/19 ,   68.84 ,   68.86 ,   69.44 ,   68.58 ,   69.23 ,      90819 ,   2506
17/12/19 ,   68.25 ,   68.51 ,   68.86 ,   67.79 ,   68.84 ,     120141 ,   7690
18/12/19 ,   68.85 ,   68.49 ,   68.86 ,   67.71 ,   68.20 ,      87144 ,   5256
19/12/19 ,   71.21 ,   70.11 ,   72.74 ,   68.59 ,   68.86 ,     152115 ,   3008
20/12/19 ,   72.73 ,   72.00 ,   73.00 ,   70.41 ,   71.21 ,     115068 ,   3204
23/12/19 ,   73.90 ,   72.70 ,   74.47 ,   70.90 ,   72.73 ,     116655 ,   2545
26/12/19 ,   73.90 ,   73.64 ,   75.48 ,   72.78 ,   73.90 ,     157788 ,   4970
27/12/19 ,   74.38 ,   74.37 ,   74.75 ,   73.84 ,   73.84 ,      73758 ,   2905
30/12/19 ,   74.72 ,   73.13 ,   74.72 ,   72.13 ,   74.37 ,     177098 ,   3545
02/01/20 ,   73.44 ,   72.56 ,   73.95 ,   71.27 ,   71.28 ,     466189 ,  11302
03/01/20 ,   73.38 ,   73.41 ,   73.96 ,   73.00 ,   73.69 ,     229971 ,   5557
06/01/20 ,   73.71 ,   73.42 ,   74.26 ,   73.10 ,   73.41 ,     646458 ,   6467
07/01/20 ,   74.09 ,   73.87 ,   74.25 ,   73.71 ,   73.71 ,     294475 ,   3574
08/01/20 ,   74.26 ,   73.86 ,   74.54 ,   73.20 ,   74.09 ,     508023 ,   8744
09/01/20 ,   73.98 ,   74.18 ,   74.41 ,   73.71 ,   74.26 ,     190157 ,   2692
10/01/20 ,   74.23 ,   74.15 ,   74.36 ,   73.77 ,   74.24 ,     119036 ,   2664
13/01/20 ,   73.98 ,   74.23 ,   74.84 ,   73.39 ,   74.26 ,     214657 ,   3283
14/01/20 ,   73.09 ,   73.43 ,   74.25 ,   73.01 ,   74.24 ,     255657 ,   4451
15/01/20 ,   73.33 ,   73.44 ,   74.00 ,   73.08 ,   73.12 ,     151810 ,   3938
16/01/20 ,   72.65 ,   72.94 ,   73.67 ,   72.29 ,   73.37 ,     110389 ,   7753
17/01/20 ,   72.47 ,   72.53 ,   73.08 ,   71.95 ,   72.65 ,     134279 ,   4234
20/01/20 ,   72.45 ,   72.70 ,   73.10 ,   72.33 ,   72.80 ,     118291 ,   2410
21/01/20 ,   71.86 ,   72.25 ,   72.78 ,   71.44 ,   72.50 ,     127576 ,   4093
22/01/20 ,   71.85 ,   71.52 ,   72.37 ,   70.94 ,   71.90 ,     176891 ,   2978
23/01/20 ,   71.17 ,   71.45 ,   71.81 ,   71.17 ,   71.35 ,      92589 ,   2776
24/01/20 ,   71.59 ,   71.52 ,   71.91 ,   71.17 ,   71.17 ,     118613 ,   4135
27/01/20 ,   71.90 ,   71.19 ,   71.90 ,   70.84 ,   71.28 ,      88588 ,   1711
28/01/20 ,   71.74 ,   71.45 ,   72.03 ,   70.84 ,   71.36 ,      94437 ,   1980
29/01/20 ,   71.42 ,   72.09 ,   72.80 ,   71.26 ,   71.91 ,     103993 ,   1509
30/01/20 ,   71.91 ,   71.35 ,   71.91 ,   71.01 ,   71.49 ,      95349 ,   6218
31/01/20 ,   72.47 ,   72.30 ,   72.53 ,   71.72 ,   71.91 ,     103509 ,   7116
03/02/20 ,   72.46 ,   72.50 ,   74.35 ,   71.22 ,   74.00 ,     148458 ,   7669
04/02/20 ,   72.76 ,   72.78 ,   73.11 ,   71.91 ,   72.86 ,     135030 ,   6767
05/02/20 ,   72.64 ,   72.61 ,   72.98 ,   72.06 ,   72.76 ,     147352 ,   7938
06/02/20 ,   71.67 ,   72.47 ,   73.01 ,   71.65 ,   72.83 ,     112175 ,   4626
07/02/20 ,   71.72 ,   71.51 ,   72.48 ,   69.59 ,   71.91 ,     128962 ,   5300
10/02/20 ,   70.51 ,   71.19 ,   72.23 ,   69.96 ,   71.86 ,     134493 ,   4684
11/02/20 ,   71.27 ,   71.11 ,   71.52 ,   70.54 ,   70.54 ,      97348 ,   2711
12/02/20 ,   71.65 ,   71.49 ,   71.72 ,   70.96 ,   71.26 ,      96437 ,   2184
13/02/20 ,   70.81 ,   71.42 ,   71.65 ,   70.81 ,   71.65 ,      84669 ,   2265
14/02/20 ,   71.41 ,   71.22 ,   71.44 ,   70.84 ,   70.84 ,      70672 ,   2065
17/02/20 ,   70.61 ,   70.92 ,   71.59 ,   70.57 ,   71.59 ,     122441 ,   3030
18/02/20 ,   70.54 ,   70.59 ,   71.04 ,   70.19 ,   70.77 ,     176695 ,   3684
19/02/20 ,   70.48 ,   70.49 ,   70.99 ,   70.32 ,   70.54 ,     205371 ,   5847
20/02/20 ,   70.66 ,   70.55 ,   70.82 ,   70.35 ,   70.48 ,     152127 ,   4309
21/02/20 ,   70.32 ,   70.57 ,   70.98 ,   70.32 ,   70.49 ,     111445 ,   9993
26/02/20 ,   69.72 ,   68.94 ,   69.81 ,   68.01 ,   69.27 ,     101488 ,   4475
27/02/20 ,   69.45 ,   69.65 ,   70.16 ,   69.01 ,   69.72 ,      63064 ,   2623
28/02/20 ,   68.69 ,   68.68 ,   69.44 ,   68.18 ,   69.27 ,      91719 ,   6846
02/03/20 ,   69.48 ,   69.34 ,   69.65 ,   68.69 ,   68.85 ,      81347 ,   2686
03/03/20 ,   70.40 ,   70.74 ,   71.32 ,   69.48 ,   69.51 ,      97215 ,   4655
04/03/20 ,   70.39 ,   70.37 ,   70.56 ,   69.80 ,   70.25 ,      76615 ,   2671
05/03/20 ,   70.64 ,   70.54 ,   70.78 ,   70.25 ,   70.39 ,      52976 ,   2198
06/03/20 ,   69.80 ,   69.85 ,   70.54 ,   69.58 ,   70.54 ,      72377 ,   1861
09/03/20 ,   67.46 ,   67.26 ,   69.01 ,   65.95 ,   69.01 ,     115469 ,   3893
10/03/20 ,   69.09 ,   68.94 ,   69.36 ,   67.86 ,   67.86 ,     125105 ,   4866
11/03/20 ,   67.23 ,   67.84 ,   69.25 ,   66.02 ,   69.09 ,      85506 ,   2139
12/03/20 ,   60.58 ,   61.00 ,   65.44 ,   59.73 ,   65.44 ,     385165 ,   5607
13/03/20 ,   60.91 ,   61.77 ,   63.75 ,   60.58 ,   61.86 ,     169420 ,   4562
16/03/20 ,   55.52 ,   56.14 ,   57.82 ,   54.45 ,   57.02 ,     134845 ,   3633
17/03/20 ,   51.52 ,   51.91 ,   56.62 ,   51.14 ,   55.52 ,     212298 ,   6067
18/03/20 ,   43.55 ,   44.94 ,   49.22 ,   42.02 ,   49.22 ,     293921 ,  11414
19/03/20 ,   40.23 ,   38.39 ,   44.33 ,   31.50 ,   43.10 ,     430439 ,  17756
20/03/20 ,   42.64 ,   41.88 ,   45.58 ,   39.61 ,   41.45 ,     262153 ,  18097
23/03/20 ,   40.62 ,   40.15 ,   41.14 ,   38.28 ,   40.36 ,     134767 ,  11184
24/03/20 ,   40.67 ,   41.72 ,   43.23 ,   40.62 ,   41.71 ,      99292 ,   5109
25/03/20 ,   44.39 ,   42.65 ,   46.79 ,   40.28 ,   40.70 ,     142970 ,   5216
26/03/20 ,   48.01 ,   48.07 ,   49.70 ,   43.46 ,   44.39 ,      96982 ,   3121
27/03/20 ,   52.81 ,   48.84 ,   52.81 ,   45.04 ,   45.04 ,     108734 ,   2198
30/03/20 ,   49.83 ,   51.50 ,   52.81 ,   49.83 ,   51.02 ,     119118 ,   4052
31/03/20 ,   49.89 ,   51.02 ,   52.13 ,   49.89 ,   51.32 ,     109462 ,   2577
01/04/20 ,   48.17 ,   48.71 ,   49.34 ,   46.94 ,   48.17 ,      80986 ,   2965
02/04/20 ,   48.21 ,   48.21 ,   49.24 ,   47.32 ,   48.20 ,      60076 ,   1364
03/04/20 ,   47.63 ,   47.84 ,   48.21 ,   47.01 ,   48.16 ,      98629 ,   3438
06/04/20 ,   47.30 ,   47.78 ,   49.03 ,   45.74 ,   48.27 ,     102529 ,   3848
07/04/20 ,   48.74 ,   48.61 ,   49.62 ,   47.17 ,   47.30 ,     128180 ,   2057
08/04/20 ,   49.81 ,   48.31 ,   49.88 ,   47.54 ,   48.74 ,     139441 ,   2547
09/04/20 ,   49.51 ,   49.03 ,   49.65 ,   48.17 ,   49.34 ,     125667 ,   2723
13/04/20 ,   49.77 ,   49.20 ,   51.16 ,   48.01 ,   49.46 ,     185339 ,   2224
14/04/20 ,   48.83 ,   50.77 ,   52.18 ,   48.83 ,   51.15 ,      83064 ,   2914
15/04/20 ,   48.16 ,   48.83 ,   49.92 ,   48.16 ,   48.84 ,      67447 ,   2388
16/04/20 ,   47.79 ,   47.84 ,   49.49 ,   46.39 ,   48.94 ,     108016 ,   4600
17/04/20 ,   47.55 ,   48.06 ,   49.15 ,   47.55 ,   47.96 ,      56837 ,   5296
20/04/20 ,   47.11 ,   47.29 ,   48.16 ,   46.40 ,   47.56 ,      83064 ,   2443
22/04/20 ,   49.34 ,   48.71 ,   50.14 ,   47.32 ,   47.86 ,      82172 ,   3063
23/04/20 ,   50.58 ,   50.49 ,   51.01 ,   49.95 ,   49.98 ,      59902 ,   2685
24/04/20 ,   48.49 ,   49.33 ,   51.02 ,   47.54 ,   50.60 ,      89926 ,   4164
27/04/20 ,   50.62 ,   49.97 ,   50.98 ,   48.52 ,   48.52 ,      60006 ,   2900
28/04/20 ,   50.00 ,   50.75 ,   51.09 ,   50.00 ,   50.68 ,      52138 ,   1098
29/04/20 ,   49.66 ,   50.56 ,   51.86 ,   49.66 ,   50.11 ,      48889 ,   1564
30/04/20 ,   50.27 ,   50.33 ,   50.70 ,   49.66 ,   50.70 ,      36212 ,   2105
04/05/20 ,   48.61 ,   49.32 ,   50.06 ,   48.61 ,   50.06 ,      65512 ,   1631
05/05/20 ,   49.46 ,   49.31 ,   49.88 ,   49.09 ,   49.41 ,      31119 ,    947
06/05/20 ,   49.09 ,   49.39 ,   49.97 ,   48.71 ,   49.47 ,      41685 ,   1164
07/05/20 ,   48.52 ,   48.71 ,   49.89 ,   48.31 ,   49.47 ,      62742 ,   2149
08/05/20 ,   47.97 ,   48.26 ,   48.89 ,   47.78 ,   48.52 ,      55934 ,   2158
11/05/20 ,   48.31 ,   48.12 ,   48.84 ,   47.21 ,   48.34 ,      41906 ,   2860
12/05/20 ,   49.41 ,   48.30 ,   49.47 ,   47.78 ,   48.28 ,      39701 ,   1547
13/05/20 ,   48.64 ,   48.28 ,   49.40 ,   47.48 ,   49.40 ,      35308 ,   2724
14/05/20 ,   47.15 ,   46.91 ,   48.52 ,   45.83 ,   48.52 ,      45469 ,   1899
15/05/20 ,   47.77 ,   47.54 ,   48.28 ,   46.46 ,   47.13 ,      78834 ,   4607
18/05/20 ,   47.20 ,   47.38 ,   48.28 ,   46.56 ,   47.96 ,      47623 ,   1689
19/05/20 ,   47.10 ,   47.00 ,   47.71 ,   46.20 ,   47.67 ,      45975 ,   3203
20/05/20 ,   47.38 ,   47.34 ,   47.99 ,   47.07 ,   47.10 ,      37394 ,   2315
21/05/20 ,   47.30 ,   47.30 ,   47.77 ,   47.20 ,   47.66 ,      37695 ,   1559
22/05/20 ,   47.82 ,   47.68 ,   48.28 ,   47.12 ,   47.30 ,      31598 ,   1051
25/05/20 ,   48.31 ,   48.74 ,   49.15 ,   47.12 ,   47.98 ,      43212 ,   2360
26/05/20 ,   48.58 ,   48.90 ,   49.35 ,   48.31 ,   48.31 ,      43537 ,   1656
27/05/20 ,   48.96 ,   48.87 ,   49.08 ,   48.52 ,   48.82 ,      45089 ,   1481
28/05/20 ,   49.70 ,   49.31 ,   50.07 ,   48.89 ,   48.96 ,      51386 ,   1378
29/05/20 ,   50.21 ,   50.21 ,   51.27 ,   49.53 ,   49.53 ,      41739 ,   2401
01/06/20 ,   51.22 ,   51.27 ,   52.62 ,   50.32 ,   50.32 ,      87478 ,   1787
02/06/20 ,   52.60 ,   51.91 ,   52.81 ,   51.12 ,   51.12 ,     102880 ,   3057
03/06/20 ,   53.83 ,   53.69 ,   54.45 ,   52.62 ,   52.63 ,      66494 ,   2094
04/06/20 ,   53.83 ,   53.99 ,   54.30 ,   53.77 ,   54.03 ,      44835 ,   2069
05/06/20 ,   55.28 ,   54.49 ,   55.73 ,   53.83 ,   53.92 ,      74198 ,   2467
08/06/20 ,   55.89 ,   55.89 ,   56.38 ,   55.54 ,   55.92 ,      65987 ,   3409
09/06/20 ,   54.53 ,   55.82 ,   56.39 ,   54.53 ,   56.21 ,      41392 ,   1244
10/06/20 ,   54.73 ,   55.37 ,   56.10 ,   54.73 ,   55.04 ,      61214 ,   5014
12/06/20 ,   54.79 ,   54.41 ,   55.92 ,   53.43 ,   54.10 ,      43551 ,   1671
15/06/20 ,   54.84 ,   54.49 ,   55.26 ,   53.62 ,   54.79 ,      37623 ,   1914
16/06/20 ,   55.22 ,   55.09 ,   55.92 ,   53.93 ,   54.93 ,      47758 ,   1649
17/06/20 ,   55.22 ,   55.34 ,   55.89 ,   55.03 ,   55.66 ,      41714 ,   1825
18/06/20 ,   55.22 ,   55.40 ,   55.66 ,   55.20 ,   55.26 ,      39130 ,   1827
19/06/20 ,   55.03 ,   55.27 ,   55.74 ,   54.76 ,   55.39 ,      63033 ,   3061
22/06/20 ,   54.74 ,   54.97 ,   55.64 ,   54.57 ,   55.03 ,      43719 ,   2801
23/06/20 ,   53.93 ,   54.62 ,   55.03 ,   53.93 ,   54.74 ,      51788 ,   2614
24/06/20 ,   54.20 ,   54.19 ,   54.37 ,   53.83 ,   53.93 ,      50735 ,   4242
25/06/20 ,   53.91 ,   53.93 ,   54.27 ,   52.60 ,   54.27 ,      68650 ,   2394
26/06/20 ,   53.77 ,   53.92 ,   54.26 ,   53.63 ,   53.93 ,      45887 ,   5023
29/06/20 ,   53.99 ,   53.93 ,   54.27 ,   53.72 ,   53.76 ,      42281 ,   6148
30/06/20 ,   53.83 ,   53.83 ,   54.10 ,   53.46 ,   54.10 ,      49213 ,   2795
01/07/20 ,   53.93 ,   54.29 ,   54.54 ,   53.82 ,   53.93 ,      39422 ,   3363
02/07/20 ,   54.49 ,   54.38 ,   54.54 ,   54.20 ,   54.24 ,      42796 ,   6177
03/07/20 ,   54.50 ,   54.31 ,   54.53 ,   53.91 ,   54.52 ,      47712 ,   5245
06/07/20 ,   54.42 ,   54.61 ,   55.32 ,   54.31 ,   54.50 ,      58806 ,   4765
07/07/20 ,   54.45 ,   54.40 ,   54.68 ,   54.30 ,   54.43 ,      44475 ,   3162
08/07/20 ,   54.44 ,   54.40 ,   54.55 ,   53.94 ,   54.45 ,      45961 ,   5411
09/07/20 ,   54.34 ,   54.22 ,   54.53 ,   53.93 ,   54.44 ,      54401 ,   5119
10/07/20 ,   54.07 ,   54.03 ,   54.55 ,   53.71 ,   54.34 ,      60427 ,   2310
13/07/20 ,   53.34 ,   53.74 ,   54.49 ,   52.87 ,   54.07 ,      86321 ,   5901
14/07/20 ,   53.40 ,   53.41 ,   53.71 ,   53.11 ,   53.34 ,     152787 ,   2873
15/07/20 ,   53.50 ,   53.51 ,   53.77 ,   53.02 ,   53.77 ,      58080 ,   2136
16/07/20 ,   52.13 ,   52.96 ,   53.56 ,   50.91 ,   53.34 ,      60140 ,   4376
17/07/20 ,   52.39 ,   52.58 ,   52.72 ,   52.18 ,   52.18 ,      40109 ,   2073
20/07/20 ,   51.49 ,   52.10 ,   52.80 ,   51.19 ,   52.39 ,      76846 ,   3010
21/07/20 ,   52.13 ,   51.96 ,   52.35 ,   51.53 ,   51.53 ,      54841 ,   2358
22/07/20 ,   51.89 ,   52.40 ,   52.81 ,   51.66 ,   52.13 ,      68369 ,   2466
23/07/20 ,   52.79 ,   52.62 ,   53.35 ,   51.94 ,   52.32 ,      60603 ,   1368
24/07/20 ,   52.66 ,   52.73 ,   53.33 ,   52.25 ,   52.81 ,      39065 ,   1324
27/07/20 ,   52.02 ,   52.31 ,   53.02 ,   51.94 ,   52.66 ,      58283 ,   1790
28/07/20 ,   52.07 ,   51.96 ,   52.34 ,   51.67 ,   52.18 ,      39904 ,   1516
29/07/20 ,   51.98 ,   52.24 ,   52.86 ,   51.94 ,   52.13 ,      42821 ,   1460
30/07/20 ,   52.32 ,   52.38 ,   52.66 ,   52.18 ,   52.49 ,      32916 ,   1317
31/07/20 ,   51.85 ,   52.34 ,   53.26 ,   51.50 ,   52.46 ,      50737 ,   3432
03/08/20 ,   51.18 ,   51.63 ,   52.38 ,   51.05 ,   51.93 ,      65910 ,   3373
04/08/20 ,   51.27 ,   51.58 ,   52.11 ,   51.18 ,   51.18 ,      35115 ,   2582
05/08/20 ,   51.93 ,   51.89 ,   52.22 ,   51.27 ,   52.09 ,      38047 ,   2264
06/08/20 ,   51.93 ,   52.31 ,   52.66 ,   51.84 ,   51.93 ,      53275 ,   2674
07/08/20 ,   53.01 ,   52.53 ,   53.04 ,   52.22 ,   52.22 ,      33445 ,   1624
10/08/20 ,   54.37 ,   54.19 ,   55.23 ,   52.60 ,   53.01 ,      55522 ,   2077
11/08/20 ,   54.67 ,   54.68 ,   54.93 ,   54.45 ,   54.45 ,      50799 ,   2618
12/08/20 ,   55.59 ,   55.63 ,   56.18 ,   54.37 ,   54.37 ,     101769 ,   3668
13/08/20 ,   55.77 ,   55.82 ,   56.18 ,   55.41 ,   55.59 ,      40662 ,   2406
14/08/20 ,   55.39 ,   55.49 ,   55.89 ,   54.67 ,   55.89 ,      34238 ,   1667
17/08/20 ,   54.89 ,   55.24 ,   55.55 ,   54.68 ,   55.39 ,      34727 ,   1774
18/08/20 ,   54.79 ,   55.14 ,   55.42 ,   54.79 ,   55.13 ,      47381 ,   1406
19/08/20 ,   55.21 ,   54.93 ,   55.38 ,   54.02 ,   54.02 ,      34867 ,   1112
20/08/20 ,   54.94 ,   54.93 ,   55.21 ,   54.82 ,   55.21 ,      53952 ,   1589
21/08/20 ,   55.77 ,   55.62 ,   55.88 ,   55.06 ,   55.18 ,      29234 ,   1211
24/08/20 ,   55.89 ,   56.34 ,   57.41 ,   55.67 ,   55.77 ,      52347 ,   1662
25/08/20 ,   56.36 ,   56.44 ,   56.96 ,   55.92 ,   56.47 ,      54347 ,   2064
26/08/20 ,   56.28 ,   56.42 ,   56.58 ,   56.17 ,   56.36 ,      36813 ,   1454
27/08/20 ,   56.33 ,   56.40 ,   56.67 ,   56.21 ,   56.45 ,      36254 ,   1227
28/08/20 ,   56.32 ,   56.42 ,   56.76 ,   56.18 ,   56.62 ,      50071 ,   4659
31/08/20 ,   55.77 ,   56.08 ,   56.67 ,   55.26 ,   56.57 ,      63062 ,   4654
01/09/20 ,   56.95 ,   56.47 ,   57.04 ,   55.51 ,   55.75 ,      72528 ,   2978
02/09/20 ,   56.82 ,   57.01 ,   57.25 ,   56.55 ,   57.01 ,      51068 ,   4663
03/09/20 ,   56.19 ,   56.46 ,   57.56 ,   56.03 ,   56.97 ,      91317 ,   6628
04/09/20 ,   56.28 ,   56.80 ,   57.25 ,   56.28 ,   56.82 ,      50449 ,   4386
08/09/20 ,   56.91 ,   56.72 ,   57.14 ,   56.33 ,   56.65 ,      33511 ,   3395
09/09/20 ,   56.67 ,   56.76 ,   57.14 ,   56.36 ,   56.67 ,      73748 ,   2601
10/09/20 ,   56.91 ,   56.77 ,   56.95 ,   56.39 ,   56.67 ,      53853 ,   1805
11/09/20 ,   56.90 ,   56.84 ,   57.10 ,   56.59 ,   57.10 ,      70183 ,   4762
14/09/20 ,   56.75 ,   56.67 ,   57.02 ,   56.32 ,   56.90 ,     110924 ,   4461
15/09/20 ,   56.62 ,   56.71 ,   57.03 ,   56.40 ,   56.75 ,      56745 ,   3578
16/09/20 ,   56.74 ,   56.74 ,   57.06 ,   56.40 ,   56.40 ,      50733 ,   2619
17/09/20 ,   56.62 ,   56.68 ,   56.95 ,   56.56 ,   56.74 ,      47002 ,   1931
18/09/20 ,   56.56 ,   56.56 ,   56.90 ,   56.32 ,   56.70 ,      26532 ,   1616
21/09/20 ,   56.48 ,   56.24 ,   56.54 ,   55.76 ,   56.32 ,      42158 ,   2105
22/09/20 ,   56.54 ,   56.54 ,   56.66 ,   56.15 ,   56.48 ,      34783 ,   1044
23/09/20 ,   56.18 ,   56.33 ,   56.94 ,   55.87 ,   56.55 ,      29598 ,   1309
24/09/20 ,   56.01 ,   56.21 ,   56.58 ,   55.89 ,   56.30 ,      37499 ,   1131
25/09/20 ,   56.43 ,   56.32 ,   56.56 ,   55.89 ,   56.01 ,      39713 ,   3889
28/09/20 ,   56.30 ,   56.31 ,   56.65 ,   56.03 ,   56.43 ,      41174 ,   1481
29/09/20 ,   55.94 ,   56.09 ,   56.41 ,   55.94 ,   56.30 ,      28200 ,   1125
30/09/20 ,   56.25 ,   56.04 ,   56.30 ,   55.66 ,   56.21 ,      41119 ,   1402
01/10/20 ,   56.43 ,   56.58 ,   56.85 ,   55.68 ,   56.24 ,      32505 ,   1756
02/10/20 ,   57.25 ,   56.96 ,   57.50 ,   56.44 ,   56.44 ,      38083 ,   1201
05/10/20 ,   57.21 ,   57.39 ,   57.74 ,   57.01 ,   57.43 ,      42397 ,   1666
06/10/20 ,   57.28 ,   57.25 ,   57.51 ,   57.00 ,   57.21 ,      37977 ,   2731
07/10/20 ,   57.50 ,   57.40 ,   57.63 ,   57.01 ,   57.27 ,      35439 ,   3873
08/10/20 ,   57.54 ,   57.39 ,   57.77 ,   57.07 ,   57.07 ,      45211 ,   2545
09/10/20 ,   57.43 ,   57.53 ,   58.04 ,   57.09 ,   57.78 ,     110170 ,   3644
13/10/20 ,   57.39 ,   57.46 ,   57.64 ,   57.31 ,   57.39 ,      64318 ,   3170
14/10/20 ,   57.51 ,   57.48 ,   57.76 ,   57.31 ,   57.40 ,      48403 ,   5517
15/10/20 ,   57.38 ,   57.43 ,   57.57 ,   57.21 ,   57.57 ,      60759 ,   8001
16/10/20 ,   57.39 ,   57.45 ,   57.57 ,   57.21 ,   57.50 ,      68152 ,   4276
19/10/20 ,   57.52 ,   57.54 ,   57.79 ,   57.22 ,   57.39 ,      72849 ,   8460
20/10/20 ,   57.48 ,   57.64 ,   58.57 ,   57.44 ,   57.52 ,      77879 ,   9307
21/10/20 ,   57.44 ,   57.56 ,   58.10 ,   57.43 ,   57.56 ,      80864 ,   8625
22/10/20 ,   57.51 ,   57.55 ,   57.77 ,   57.51 ,   57.77 ,      56233 ,   7453
23/10/20 ,   57.51 ,   57.69 ,   58.03 ,   57.51 ,   57.65 ,      52131 ,   7902
26/10/20 ,   57.51 ,   57.52 ,   57.82 ,   57.25 ,   57.79 ,      69209 ,   9083
27/10/20 ,   57.25 ,   57.32 ,   57.70 ,   57.21 ,   57.51 ,      58436 ,   7720
28/10/20 ,   55.82 ,   56.41 ,   57.40 ,   55.80 ,   57.25 ,      67036 ,   2448
29/10/20 ,   55.05 ,   55.28 ,   56.23 ,   53.01 ,   55.92 ,      89708 ,   8584
30/10/20 ,   54.07 ,   54.25 ,   55.68 ,   53.83 ,   55.68 ,     148861 ,  24069
03/11/20 ,   55.12 ,   55.28 ,   56.67 ,   54.91 ,   55.07 ,      47045 ,   6601
04/11/20 ,   55.62 ,   55.71 ,   56.22 ,   55.30 ,   55.32 ,      50165 ,   5826
05/11/20 ,   57.19 ,   56.51 ,   57.19 ,   55.73 ,   55.73 ,      51639 ,  11803
06/11/20 ,   57.74 ,   56.92 ,   57.76 ,   56.56 ,   57.18 ,      66003 ,   8698
09/11/20 ,   58.30 ,   58.11 ,   58.69 ,   57.58 ,   57.76 ,      75873 ,   9253
10/11/20 ,   57.49 ,   58.07 ,   58.81 ,   57.49 ,   58.30 ,      72107 ,   4213
11/11/20 ,   57.70 ,   57.72 ,   58.36 ,   57.58 ,   57.76 ,      47329 ,   8927
12/11/20 ,   57.43 ,   57.56 ,   58.30 ,   57.30 ,   58.26 ,      47883 ,   5438
13/11/20 ,   57.56 ,   57.61 ,   58.02 ,   57.19 ,   57.65 ,      47214 ,   1974
16/11/20 ,   57.51 ,   57.57 ,   57.95 ,   57.41 ,   57.64 ,      69373 ,   2466
17/11/20 ,   57.54 ,   57.61 ,   57.88 ,   57.10 ,   57.76 ,      51657 ,   4074
18/11/20 ,   57.44 ,   57.54 ,   57.75 ,   57.21 ,   57.75 ,      46791 ,   6269
19/11/20 ,   57.33 ,   57.46 ,   57.61 ,   57.25 ,   57.44 ,      41870 ,   2403
20/11/20 ,   57.43 ,   57.39 ,   57.61 ,   57.04 ,   57.54 ,      43038 ,   2959
23/11/20 ,   57.30 ,   57.61 ,   57.88 ,   57.29 ,   57.49 ,      53962 ,   1796
24/11/20 ,   56.88 ,   57.52 ,   57.79 ,   56.88 ,   57.46 ,      82123 ,   2627
25/11/20 ,   57.61 ,   57.49 ,   57.62 ,   57.19 ,   57.24 ,      90029 ,   2871
26/11/20 ,   56.92 ,   56.96 ,   57.79 ,   55.66 ,   57.63 ,     112725 ,   3612
27/11/20 ,   57.01 ,   57.15 ,   57.46 ,   56.93 ,   57.11 ,      65988 ,   2981
30/11/20 ,   56.98 ,   56.94 ,   57.36 ,   56.36 ,   57.10 ,      81215 ,   4760
01/12/20 ,   57.48 ,   57.42 ,   57.70 ,   57.10 ,   57.31 ,      50145 ,   5254
02/12/20 ,   57.44 ,   57.50 ,   57.57 ,   57.34 ,   57.48 ,      54021 ,   4618
03/12/20 ,   57.91 ,   57.92 ,   58.14 ,   57.44 ,   57.44 ,      53746 ,   3548
04/12/20 ,   58.18 ,   58.09 ,   58.23 ,   57.91 ,   57.91 ,      44197 ,   2558
07/12/20 ,   58.09 ,   58.13 ,   58.35 ,   57.93 ,   58.18 ,      63448 ,   3162
08/12/20 ,   58.30 ,   58.15 ,   58.40 ,   57.86 ,   57.93 ,      66597 ,   2350
09/12/20 ,   57.98 ,   58.30 ,   58.67 ,   57.74 ,   58.57 ,      80760 ,   2326
10/12/20 ,   57.47 ,   57.64 ,   58.38 ,   57.25 ,   58.27 ,      60280 ,   2757
11/12/20 ,   57.77 ,   57.61 ,   57.91 ,   57.48 ,   57.48 ,      42336 ,   1559
14/12/20 ,   57.68 ,   57.55 ,   58.09 ,   57.25 ,   58.08 ,      67543 ,   3570
15/12/20 ,   57.90 ,   57.60 ,   58.36 ,   57.34 ,   57.63 ,      50642 ,   2522
16/12/20 ,   57.77 ,   57.94 ,   58.47 ,   57.48 ,   57.90 ,      70707 ,   3205
17/12/20 ,   57.93 ,   57.78 ,   58.17 ,   57.24 ,   57.77 ,      57861 ,   2378
18/12/20 ,   58.09 ,   57.99 ,   58.09 ,   57.86 ,   57.93 ,      39364 ,   2338
21/12/20 ,   57.86 ,   57.83 ,   58.09 ,   57.63 ,   57.79 ,      68410 ,   2587
22/12/20 ,   58.37 ,   58.36 ,   58.67 ,   57.82 ,   57.87 ,      75134 ,   6740
23/12/20 ,   58.57 ,   58.52 ,   58.68 ,   58.27 ,   58.37 ,      75691 ,   8603
28/12/20 ,   57.45 ,   57.58 ,   59.40 ,   57.42 ,   58.67 ,     251740 ,   7951
29/12/20 ,   57.56 ,   57.65 ,   58.04 ,   57.49 ,   57.70 ,      95984 ,   5364
30/12/20 ,   58.29 ,   58.20 ,   58.30 ,   57.70 ,   57.70 ,     119263 ,   5267
04/01/21 ,   58.57 ,   58.57 ,   58.68 ,   58.40 ,   58.57 ,      88828 ,   4601
05/01/21 ,   58.68 ,   59.01 ,   59.62 ,   58.57 ,   58.57 ,      77553 ,   3557
06/01/21 ,   59.51 ,   59.01 ,   59.58 ,   58.69 ,   58.94 ,      88998 ,   7102
07/01/21 ,   59.57 ,   59.51 ,   60.46 ,   59.01 ,   59.43 ,      80335 ,  11436
08/01/21 ,   59.57 ,   59.64 ,   60.24 ,   59.42 ,   59.59 ,      91888 ,  10151
11/01/21 ,   60.19 ,   59.97 ,   60.30 ,   59.62 ,   59.62 ,      73748 ,  10622
12/01/21 ,   59.59 ,   59.69 ,   60.87 ,   59.34 ,   60.19 ,      90030 ,  10165
13/01/21 ,   59.67 ,   60.09 ,   60.77 ,   59.59 ,   59.75 ,      61658 ,   3440
14/01/21 ,   59.57 ,   59.90 ,   60.22 ,   59.57 ,   59.68 ,      82414 ,   5691
15/01/21 ,   59.54 ,   59.72 ,   60.19 ,   59.01 ,   59.80 ,      68437 ,   3818
18/01/21 ,   60.06 ,   60.04 ,   60.19 ,   59.63 ,   59.75 ,      43955 ,   2333
19/01/21 ,   60.31 ,   60.22 ,   60.57 ,   60.07 ,   60.11 ,      83708 ,   2519
20/01/21 ,   60.85 ,   60.29 ,   60.85 ,   59.70 ,   60.31 ,      53324 ,   4396
21/01/21 ,   60.83 ,   60.65 ,   60.86 ,   60.31 ,   60.85 ,      40593 ,   2165
22/01/21 ,   60.29 ,   60.19 ,   60.46 ,   59.64 ,   60.46 ,      44563 ,   2131
26/01/21 ,   60.23 ,   60.10 ,   60.45 ,   59.84 ,   60.19 ,      60948 ,   2614
27/01/21 ,   60.19 ,   60.52 ,   60.82 ,   59.91 ,   60.23 ,      54260 ,   3145
28/01/21 ,   60.71 ,   60.63 ,   60.80 ,   60.24 ,   60.24 ,      33271 ,   1972
29/01/21 ,   60.77 ,   60.76 ,   60.86 ,   60.56 ,   60.58 ,      45589 ,   4170
01/02/21 ,   60.43 ,   60.61 ,   61.02 ,   60.29 ,   61.02 ,      63063 ,   3167
02/02/21 ,   59.91 ,   60.29 ,   60.72 ,   59.67 ,   60.57 ,      76603 ,   3386
03/02/21 ,   59.96 ,   59.90 ,   60.31 ,   59.62 ,   60.01 ,      59661 ,   3072
04/02/21 ,   59.86 ,   59.93 ,   60.12 ,   59.80 ,   59.97 ,      54044 ,   2534
05/02/21 ,   59.92 ,   59.96 ,   60.14 ,   59.80 ,   59.91 ,      52447 ,   3820
08/02/21 ,   60.13 ,   60.16 ,   60.42 ,   59.91 ,   59.93 ,      47217 ,   3708
09/02/21 ,   60.03 ,   59.85 ,   60.52 ,   59.33 ,   60.15 ,      73342 ,   5635
10/02/21 ,   59.70 ,   60.00 ,   60.23 ,   59.40 ,   60.03 ,      50709 ,   3453
11/02/21 ,   59.75 ,   59.78 ,   60.05 ,   59.46 ,   59.71 ,      42955 ,   3529
12/02/21 ,   60.07 ,   59.97 ,   60.17 ,   59.75 ,   59.77 ,      43916 ,   2352
17/02/21 ,   59.73 ,   59.97 ,   60.15 ,   59.57 ,   60.06 ,      35689 ,   2201
18/02/21 ,   59.71 ,   59.85 ,   60.06 ,   59.71 ,   59.73 ,      45564 ,   2564
19/02/21 ,   59.42 ,   59.48 ,   59.84 ,   59.35 ,   59.70 ,      61710 ,   5222
22/02/21 ,   58.67 ,   58.68 ,   59.57 ,   57.58 ,   59.42 ,      77812 ,   4190
23/02/21 ,   58.57 ,   58.72 ,   59.20 ,   58.38 ,   58.50 ,      46735 ,   2445
24/02/21 ,   58.04 ,   58.43 ,   58.67 ,   57.73 ,   58.57 ,      59372 ,   4138
25/02/21 ,   57.90 ,   58.28 ,   58.67 ,   57.73 ,   58.20 ,      50098 ,   2390
26/02/21 ,   57.47 ,   57.78 ,   58.38 ,   57.25 ,   57.96 ,      70143 ,   8660
01/03/21 ,   56.56 ,   56.87 ,   57.46 ,   56.43 ,   57.46 ,      69844 ,   3724
02/03/21 ,   56.21 ,   55.75 ,   56.53 ,   55.06 ,   56.43 ,      93823 ,   4144
03/03/21 ,   56.05 ,   55.75 ,   56.33 ,   55.17 ,   56.17 ,      67080 ,   2669
04/03/21 ,   56.02 ,   55.99 ,   56.09 ,   55.72 ,   55.99 ,      45464 ,   2366
05/03/21 ,   56.48 ,   56.33 ,   56.55 ,   55.89 ,   55.97 ,      49690 ,   2655
08/03/21 ,   56.40 ,   56.40 ,   57.02 ,   55.83 ,   56.20 ,      69355 ,   3160
09/03/21 ,   56.40 ,   56.40 ,   57.01 ,   55.93 ,   56.60 ,      59342 ,   2955
10/03/21 ,   55.99 ,   56.05 ,   56.37 ,   55.83 ,   56.32 ,      37855 ,   2108
11/03/21 ,   55.74 ,   55.79 ,   56.04 ,   55.57 ,   55.99 ,      36030 ,   2299
12/03/21 ,   55.67 ,   55.64 ,   55.73 ,   55.42 ,   55.73 ,      42768 ,   3299
15/03/21 ,   55.36 ,   55.47 ,   55.92 ,   55.17 ,   55.67 ,     115205 ,   2783
16/03/21 ,   55.17 ,   55.28 ,   55.79 ,   54.98 ,   55.36 ,      39380 ,   1888
17/03/21 ,   53.93 ,   54.83 ,   55.36 ,   53.30 ,   55.17 ,      51989 ,   2344
18/03/21 ,   54.02 ,   54.21 ,   54.56 ,   54.02 ,   54.25 ,      34286 ,   3471
19/03/21 ,   54.22 ,   54.17 ,   54.30 ,   54.01 ,   54.01 ,      37356 ,   2236
22/03/21 ,   54.09 ,   54.57 ,   54.87 ,   53.93 ,   54.30 ,      51074 ,   2683
23/03/21 ,   53.94 ,   53.99 ,   54.34 ,   53.93 ,   54.01 ,      46291 ,   3607
24/03/21 ,   53.88 ,   53.64 ,   54.11 ,   52.97 ,   53.94 ,      76037 ,   3705
25/03/21 ,   53.73 ,   53.79 ,   54.04 ,   53.56 ,   53.89 ,      48985 ,   2024
26/03/21 ,   53.93 ,   53.92 ,   54.22 ,   53.75 ,   53.75 ,      51114 ,   2770
29/03/21 ,   54.00 ,   54.01 ,   54.22 ,   53.80 ,   53.97 ,      57032 ,   2674
30/03/21 ,   54.69 ,   54.29 ,   55.06 ,   53.93 ,   54.00 ,      60058 ,   2763
31/03/21 ,   55.06 ,   54.89 ,   55.16 ,   54.69 ,   54.72 ,      48985 ,   2025
01/04/21 ,   54.87 ,   55.05 ,   55.86 ,   54.17 ,   54.95 ,      56859 ,   2310
05/04/21 ,   54.98 ,   55.00 ,   55.13 ,   54.87 ,   54.93 ,      49520 ,   2291
06/04/21 ,   54.90 ,   54.95 ,   55.78 ,   54.00 ,   55.00 ,      66061 ,   2802
07/04/21 ,   54.95 ,   54.87 ,   54.95 ,   54.68 ,   54.69 ,      41755 ,   1686
08/04/21 ,   55.41 ,   55.28 ,   55.42 ,   55.03 ,   55.03 ,      33193 ,   1585
09/04/21 ,   55.33 ,   55.42 ,   56.51 ,   55.14 ,   55.41 ,      38210 ,   2311
12/04/21 ,   54.76 ,   55.00 ,   56.22 ,   54.50 ,   55.49 ,      55199 ,   2951
13/04/21 ,   54.66 ,   54.62 ,   54.78 ,   54.49 ,   54.76 ,      40109 ,   2555
14/04/21 ,   54.63 ,   54.67 ,   55.28 ,   54.49 ,   54.77 ,      56675 ,   3796
15/04/21 ,   54.63 ,   54.64 ,   55.03 ,   54.42 ,   54.95 ,      35938 ,   3059
16/04/21 ,   54.62 ,   54.63 ,   54.78 ,   54.37 ,   54.64 ,      31918 ,   2072
19/04/21 ,   54.66 ,   54.69 ,   54.85 ,   54.53 ,   54.67 ,      44163 ,   2259
20/04/21 ,   54.73 ,   54.74 ,   54.85 ,   54.54 ,   54.73 ,      47544 ,   2626
22/04/21 ,   54.77 ,   54.74 ,   54.85 ,   54.67 ,   54.67 ,      40558 ,   1529
23/04/21 ,   54.72 ,   54.72 ,   54.78 ,   54.49 ,   54.76 ,      34925 ,   1841
26/04/21 ,   55.18 ,   54.73 ,   55.28 ,   54.37 ,   54.72 ,      44238 ,   4299
27/04/21 ,   55.11 ,   55.48 ,   56.33 ,   54.97 ,   55.18 ,      44730 ,   3233
28/04/21 ,   55.17 ,   55.06 ,   55.67 ,   53.94 ,   55.34 ,      42088 ,   1874
29/04/21 ,   55.74 ,   55.65 ,   55.74 ,   55.18 ,   55.18 ,      55324 ,   1931
30/04/21 ,   56.44 ,   56.24 ,   56.44 ,   55.82 ,   55.90 ,      52742 ,   2158
03/05/21 ,   56.80 ,   56.96 ,   57.42 ,   56.67 ,   56.68 ,      60418 ,   2901
04/05/21 ,   56.98 ,   56.98 ,   57.31 ,   56.68 ,   56.82 ,     113130 ,   2577
05/05/21 ,   57.29 ,   57.34 ,   57.78 ,   57.03 ,   57.59 ,      64030 ,   4303
06/05/21 ,   57.43 ,   57.34 ,   57.60 ,   57.05 ,   57.05 ,     191110 ,   3999
07/05/21 ,   57.39 ,   57.32 ,   57.48 ,   57.21 ,   57.21 ,      75129 ,   4230
10/05/21 ,   57.13 ,   57.25 ,   57.60 ,   56.85 ,   57.39 ,      47542 ,   3637
11/05/21 ,   57.21 ,   56.99 ,   57.28 ,   56.56 ,   57.13 ,      41008 ,   2926
12/05/21 ,   56.87 ,   57.10 ,   57.28 ,   56.81 ,   57.21 ,      38489 ,   1807
13/05/21 ,   56.85 ,   56.77 ,   57.28 ,   56.35 ,   56.68 ,      42769 ,   2204
14/05/21 ,   57.55 ,   57.04 ,   57.55 ,   56.62 ,   56.98 ,      44918 ,   4236
17/05/21 ,   56.77 ,   57.08 ,   57.55 ,   56.67 ,   57.55 ,      34491 ,   1792
18/05/21 ,   56.65 ,   56.79 ,   57.09 ,   56.53 ,   56.86 ,      33469 ,   1991
19/05/21 ,   56.05 ,   56.41 ,   56.98 ,   56.04 ,   56.65 ,      34750 ,   2786
20/05/21 ,   56.47 ,   56.52 ,   56.87 ,   56.27 ,   56.27 ,      28577 ,   1631
21/05/21 ,   56.18 ,   56.52 ,   56.80 ,   55.89 ,   56.48 ,      27488 ,   1474
24/05/21 ,   55.93 ,   55.89 ,   56.62 ,   55.50 ,   55.92 ,      43752 ,   2587
25/05/21 ,   56.17 ,   56.06 ,   56.46 ,   55.64 ,   55.96 ,      35872 ,   2329
26/05/21 ,   55.92 ,   55.99 ,   56.18 ,   55.87 ,   56.11 ,      27701 ,   1650
27/05/21 ,   56.49 ,   56.46 ,   56.67 ,   55.94 ,   55.94 ,      39750 ,   2179
28/05/21 ,   56.68 ,   57.01 ,   58.46 ,   56.21 ,   56.56 ,      40065 ,   1914
31/05/21 ,   57.39 ,   57.30 ,   57.54 ,   56.72 ,   56.72 ,      48891 ,   2425
01/06/21 ,   56.91 ,   57.39 ,   57.79 ,   56.91 ,   57.57 ,      44217 ,   2589
02/06/21 ,   56.90 ,   57.14 ,   57.46 ,   56.90 ,   56.91 ,      38148 ,   2765
04/06/21 ,   57.21 ,   57.08 ,   57.43 ,   56.79 ,   56.90 ,      42879 ,   2287
07/06/21 ,   57.42 ,   57.32 ,   57.54 ,   57.05 ,   57.16 ,      31915 ,   2597
08/06/21 ,   56.96 ,   57.39 ,   57.61 ,   56.96 ,   57.34 ,      45311 ,   4154
09/06/21 ,   57.39 ,   57.53 ,   57.79 ,   56.96 ,   56.96 ,      34217 ,   3806
10/06/21 ,   57.61 ,   57.58 ,   57.79 ,   57.29 ,   57.39 ,      23090 ,   2687
11/06/21 ,   57.65 ,   57.66 ,   57.88 ,   57.43 ,   57.79 ,      35758 ,   3111
14/06/21 ,   57.54 ,   57.57 ,   57.80 ,   57.49 ,   57.65 ,      44489 ,   2118
15/06/21 ,   57.25 ,   57.53 ,   57.81 ,   57.03 ,   57.54 ,      36307 ,   2856
16/06/21 ,   57.29 ,   57.32 ,   57.55 ,   57.10 ,   57.43 ,      25845 ,   1803
17/06/21 ,   57.43 ,   57.29 ,   57.54 ,   57.02 ,   57.31 ,      31717 ,   2210
18/06/21 ,   57.48 ,   57.54 ,   57.67 ,   57.35 ,   57.42 ,      30534 ,   2560
21/06/21 ,   57.96 ,   57.64 ,   57.98 ,   57.49 ,   57.57 ,      45382 ,   3519
22/06/21 ,   57.29 ,   57.48 ,   57.97 ,   57.29 ,   57.96 ,      48374 ,   4534
23/06/21 ,   57.23 ,   57.24 ,   57.54 ,   57.10 ,   57.48 ,      28826 ,   1533
24/06/21 ,   57.63 ,   57.46 ,   57.85 ,   57.02 ,   57.11 ,      55629 ,   2298
25/06/21 ,   56.21 ,   56.11 ,   57.58 ,   53.88 ,   57.43 ,     130073 ,   7649
28/06/21 ,   55.72 ,   54.91 ,   56.07 ,   53.43 ,   55.77 ,     105652 ,   9376
29/06/21 ,   55.92 ,   56.28 ,   56.82 ,   55.11 ,   55.73 ,      57748 ,   5730
30/06/21 ,   56.67 ,   56.41 ,   56.68 ,   55.39 ,   55.92 ,      35314 ,   4540
01/07/21 ,   55.73 ,   55.99 ,   56.97 ,   55.33 ,   56.84 ,      38452 ,   3726
02/07/21 ,   57.02 ,   56.67 ,   57.24 ,   55.39 ,   55.72 ,      39428 ,   3905
05/07/21 ,   56.50 ,   56.55 ,   57.10 ,   56.03 ,   56.98 ,      29419 ,   2508
06/07/21 ,   56.40 ,   56.41 ,   56.66 ,   56.02 ,   56.50 ,      26029 ,   1433
07/07/21 ,   54.59 ,   54.71 ,   55.45 ,   54.31 ,   55.40 ,     146107 ,   6262
08/07/21 ,   54.22 ,   54.29 ,   54.58 ,   54.10 ,   54.58 ,      82653 ,   6558
12/07/21 ,   55.30 ,   54.27 ,   55.72 ,   53.59 ,   54.13 ,     128100 ,   8617
13/07/21 ,   55.66 ,   55.77 ,   56.04 ,   54.75 ,   55.32 ,      59267 ,   5831
14/07/21 ,   55.65 ,   55.69 ,   56.02 ,   55.30 ,   55.72 ,      65650 ,   3649
15/07/21 ,   55.68 ,   55.91 ,   56.21 ,   55.38 ,   55.65 ,      41978 ,   2956
16/07/21 ,   56.01 ,   55.79 ,   56.01 ,   55.42 ,   55.65 ,      42509 ,   2774
19/07/21 ,   56.30 ,   56.07 ,   56.32 ,   55.72 ,   55.94 ,      69705 ,   9919
20/07/21 ,   55.94 ,   55.80 ,   56.28 ,   55.21 ,   56.26 ,      52995 ,   3127
21/07/21 ,   55.57 ,   55.65 ,   56.05 ,   55.50 ,   55.77 ,      38759 ,   2221
22/07/21 ,   55.67 ,   55.59 ,   55.71 ,   55.39 ,   55.54 ,      33479 ,   1765
23/07/21 ,   55.40 ,   55.57 ,   55.92 ,   55.16 ,   55.50 ,      45967 ,   2535
26/07/21 ,   55.06 ,   55.11 ,   55.77 ,   54.87 ,   55.77 ,      27466 ,   2174
27/07/21 ,   55.06 ,   54.93 ,   55.17 ,   54.77 ,   55.11 ,      30267 ,   1849
28/07/21 ,   54.83 ,   54.87 ,   55.12 ,   54.77 ,   55.06 ,      21741 ,   1646
29/07/21 ,   54.87 ,   54.87 ,   55.05 ,   54.76 ,   54.87 ,      25523 ,   1514
30/07/21 ,   55.20 ,   55.04 ,   55.72 ,   54.77 ,   54.87 ,      27797 ,   1752
02/08/21 ,   54.87 ,   54.95 ,   55.36 ,   54.74 ,   55.30 ,      37128 ,   2471
03/08/21 ,   54.56 ,   54.71 ,   55.23 ,   54.45 ,   54.87 ,      35297 ,   3283
04/08/21 ,   54.62 ,   54.53 ,   54.74 ,   54.34 ,   54.56 ,      32550 ,   2515
05/08/21 ,   53.95 ,   53.98 ,   54.62 ,   53.58 ,   54.59 ,      41701 ,   4572
06/08/21 ,   53.97 ,   54.08 ,   54.28 ,   53.90 ,   54.07 ,      29179 ,   2087
09/08/21 ,   53.71 ,   53.66 ,   54.04 ,   53.22 ,   53.98 ,      38287 ,   3446
10/08/21 ,   53.00 ,   53.29 ,   54.07 ,   52.95 ,   53.87 ,      55542 ,   4567
11/08/21 ,   52.35 ,   52.60 ,   53.31 ,   52.13 ,   53.01 ,      44046 ,   3168
12/08/21 ,   51.85 ,   52.04 ,   52.81 ,   51.24 ,   52.35 ,      54378 ,   2923
13/08/21 ,   51.87 ,   51.79 ,   52.34 ,   51.42 ,   51.85 ,      61504 ,   3459
16/08/21 ,   51.23 ,   51.48 ,   52.29 ,   51.23 ,   51.87 ,      56475 ,   3116
17/08/21 ,   51.23 ,   51.32 ,   51.85 ,   50.59 ,   51.85 ,      44936 ,   2991
18/08/21 ,   50.91 ,   51.28 ,   51.84 ,   50.70 ,   51.22 ,      35695 ,   2769
19/08/21 ,   50.43 ,   50.42 ,   50.91 ,   50.21 ,   50.59 ,      44510 ,   2414
20/08/21 ,   50.68 ,   50.67 ,   50.86 ,   50.44 ,   50.44 ,      24386 ,   1582
23/08/21 ,   52.52 ,   51.37 ,   52.52 ,   50.68 ,   50.70 ,      30419 ,   1454
24/08/21 ,   51.98 ,   52.48 ,   53.11 ,   51.87 ,   52.43 ,      22552 ,   1889
25/08/21 ,   51.24 ,   51.90 ,   52.98 ,   51.23 ,   52.18 ,      31373 ,   3026
26/08/21 ,   50.64 ,   51.09 ,   51.85 ,   50.63 ,   51.47 ,      36482 ,   3036
27/08/21 ,   51.87 ,   51.31 ,   52.01 ,   50.82 ,   50.85 ,      26065 ,   1437
30/08/21 ,   52.20 ,   52.18 ,   52.70 ,   51.67 ,   51.87 ,      39608 ,   2738
31/08/21 ,   51.86 ,   52.20 ,   52.81 ,   51.67 ,   52.20 ,      30108 ,   2458
01/09/21 ,   52.56 ,   52.35 ,   52.81 ,   52.07 ,   52.07 ,      37668 ,   3584
02/09/21 ,   52.55 ,   52.54 ,   53.36 ,   52.22 ,   52.56 ,      29293 ,   4512
03/09/21 ,   52.18 ,   52.18 ,   52.51 ,   51.75 ,   51.90 ,      29927 ,   2387
06/09/21 ,   51.64 ,   51.87 ,   52.13 ,   51.55 ,   52.13 ,      32393 ,   2680
08/09/21 ,   51.67 ,   51.76 ,   51.97 ,   51.23 ,   51.83 ,      37216 ,   2511
09/09/21 ,   51.74 ,   52.05 ,   52.79 ,   51.46 ,   51.57 ,      42638 ,   3080
10/09/21 ,   51.89 ,   52.10 ,   52.50 ,   51.74 ,   52.18 ,      31236 ,   1991
13/09/21 ,   52.42 ,   52.35 ,   52.89 ,   51.89 ,   51.90 ,      24372 ,   3272
14/09/21 ,   52.59 ,   52.69 ,   53.48 ,   51.97 ,   52.29 ,      42811 ,   4714
15/09/21 ,   52.59 ,   52.92 ,   53.43 ,   52.18 ,   52.58 ,      24209 ,   2939
16/09/21 ,   52.53 ,   52.61 ,   52.96 ,   52.21 ,   52.82 ,      28064 ,   2416
17/09/21 ,   52.33 ,   52.56 ,   53.11 ,   52.13 ,   52.81 ,      53043 ,   3724
20/09/21 ,   51.81 ,   51.86 ,   52.51 ,   51.70 ,   52.33 ,      42855 ,   3541
21/09/21 ,   51.56 ,   51.77 ,   52.23 ,   51.55 ,   51.81 ,      32464 ,   2008
22/09/21 ,   51.87 ,   51.93 ,   52.68 ,   51.56 ,   51.56 ,      49876 ,   4670
23/09/21 ,   51.76 ,   51.89 ,   52.19 ,   51.67 ,   51.87 ,      19830 ,   2326
24/09/21 ,   51.76 ,   51.88 ,   52.12 ,   51.76 ,   52.07 ,      17326 ,   1509
27/09/21 ,   51.61 ,   51.99 ,   52.21 ,   51.61 ,   51.83 ,      29514 ,   3634
28/09/21 ,   51.39 ,   51.47 ,   51.95 ,   51.13 ,   51.78 ,      29961 ,   2410
29/09/21 ,   51.30 ,   51.48 ,   51.73 ,   51.30 ,   51.55 ,      21921 ,   1709
30/09/21 ,   51.54 ,   51.39 ,   51.86 ,   51.15 ,   51.40 ,      42314 ,   2596
01/10/21 ,   51.51 ,   51.52 ,   51.94 ,   51.11 ,   51.63 ,      36486 ,   4755
04/10/21 ,   51.35 ,   51.33 ,   51.52 ,   50.90 ,   51.35 ,      32787 ,   2462
05/10/21 ,   51.23 ,   51.29 ,   51.88 ,   51.02 ,   51.31 ,      37026 ,   2422
06/10/21 ,   50.81 ,   50.86 ,   51.38 ,   50.66 ,   51.23 ,      42875 ,   2249
07/10/21 ,   51.11 ,   51.07 ,   51.23 ,   50.79 ,   50.82 ,      21395 ,   2829
08/10/21 ,   51.68 ,   51.49 ,   51.85 ,   51.04 ,   51.31 ,      32720 ,   2100
11/10/21 ,   51.62 ,   51.57 ,   51.73 ,   51.28 ,   51.28 ,      30543 ,   2552
13/10/21 ,   51.82 ,   51.72 ,   51.87 ,   51.44 ,   51.62 ,      22950 ,   2404
14/10/21 ,   51.86 ,   51.73 ,   51.87 ,   51.63 ,   51.82 ,      25914 ,   2891
15/10/21 ,   51.88 ,   51.87 ,   52.16 ,   51.69 ,   51.86 ,      37561 ,   2762
18/10/21 ,   52.37 ,   52.21 ,   52.81 ,   51.75 ,   51.88 ,      32525 ,   2260
19/10/21 ,   52.14 ,   52.26 ,   52.78 ,   52.08 ,   52.67 ,      28428 ,   1945
20/10/21 ,   52.00 ,   52.29 ,   52.65 ,   51.96 ,   51.97 ,      20973 ,   1743
21/10/21 ,   51.27 ,   51.50 ,   52.35 ,   51.02 ,   52.00 ,      53605 ,   5461
22/10/21 ,   50.49 ,   51.00 ,   51.83 ,   50.49 ,   51.14 ,      63128 ,   3348
25/10/21 ,   50.96 ,   51.12 ,   51.53 ,   50.59 ,   51.53 ,      49211 ,   2959
26/10/21 ,   50.85 ,   50.82 ,   51.23 ,   50.59 ,   50.76 ,      29123 ,   3901
27/10/21 ,   50.77 ,   50.59 ,   51.05 ,   49.03 ,   50.85 ,      52557 ,   3549
28/10/21 ,   50.40 ,   50.51 ,   50.90 ,   49.88 ,   50.90 ,      47582 ,   3233
29/10/21 ,   50.17 ,   50.12 ,   50.40 ,   49.28 ,   50.40 ,      53599 ,   6147
01/11/21 ,   50.15 ,   50.21 ,   50.51 ,   49.75 ,   50.51 ,      30338 ,   2002
03/11/21 ,   50.22 ,   50.08 ,   50.27 ,   49.95 ,   50.15 ,      39423 ,   2851
04/11/21 ,   49.76 ,   49.77 ,   50.18 ,   49.62 ,   49.95 ,      54848 ,   2657
05/11/21 ,   49.85 ,   49.84 ,   50.27 ,   49.63 ,   50.27 ,      29036 ,   3050
08/11/21 ,   49.53 ,   49.66 ,   50.15 ,   49.45 ,   49.85 ,      34490 ,   2382
09/11/21 ,   49.29 ,   49.32 ,   49.66 ,   48.86 ,   49.55 ,      41454 ,   3337
10/11/21 ,   48.74 ,   48.95 ,   49.29 ,   48.36 ,   49.29 ,      39576 ,   2869
11/11/21 ,   48.60 ,   48.25 ,   48.88 ,   47.70 ,   48.74 ,      53037 ,   3048
12/11/21 ,   48.26 ,   48.22 ,   48.65 ,   48.06 ,   48.60 ,      34197 ,   2799
16/11/21 ,   47.66 ,   48.02 ,   48.68 ,   47.25 ,   48.31 ,      48681 ,   3837
17/11/21 ,   47.25 ,   47.43 ,   47.66 ,   47.03 ,   47.66 ,      54189 ,   3610
18/11/21 ,   47.30 ,   47.27 ,   47.54 ,   47.06 ,   47.41 ,      37799 ,   3791
19/11/21 ,   47.15 ,   47.15 ,   47.49 ,   47.06 ,   47.30 ,      30139 ,   2400
22/11/21 ,   47.12 ,   47.12 ,   47.32 ,   47.01 ,   47.15 ,      27347 ,   3031
23/11/21 ,   46.15 ,   46.61 ,   47.38 ,   46.07 ,   47.15 ,      53774 ,   4191
24/11/21 ,   45.89 ,   46.16 ,   46.63 ,   45.85 ,   46.15 ,      33965 ,   2893
25/11/21 ,   45.61 ,   45.91 ,   46.35 ,   45.28 ,   45.90 ,      33707 ,   2662
26/11/21 ,   45.46 ,   45.18 ,   45.52 ,   44.62 ,   45.21 ,      59541 ,   5977
29/11/21 ,   45.78 ,   45.78 ,   46.35 ,   45.39 ,   45.46 ,      27502 ,   3041
30/11/21 ,   45.76 ,   46.17 ,   46.66 ,   45.62 ,   45.83 ,      39669 ,   3053
01/12/21 ,   46.07 ,   46.06 ,   46.71 ,   44.72 ,   45.77 ,      90382 ,   2980
02/12/21 ,   45.94 ,   46.27 ,   46.96 ,   45.94 ,   46.07 ,      35376 ,   2644
03/12/21 ,   46.21 ,   46.29 ,   47.56 ,   45.71 ,   46.16 ,      52493 ,   3424
06/12/21 ,   47.59 ,   47.71 ,   48.68 ,   46.20 ,   46.20 ,      47424 ,   3395
07/12/21 ,   47.35 ,   47.77 ,   48.67 ,   46.89 ,   47.73 ,      52842 ,   3742
08/12/21 ,   47.56 ,   47.51 ,   48.50 ,   47.26 ,   47.35 ,      51342 ,   2824
09/12/21 ,   47.33 ,   47.52 ,   48.02 ,   47.27 ,   47.56 ,      37376 ,   2615
10/12/21 ,   48.01 ,   47.43 ,   48.01 ,   47.26 ,   47.52 ,      58891 ,   4832
13/12/21 ,   48.03 ,   48.04 ,   48.48 ,   47.70 ,   48.01 ,      50737 ,   3773
14/12/21 ,   48.23 ,   48.31 ,   49.31 ,   48.03 ,   48.06 ,      38896 ,   4307
15/12/21 ,   48.19 ,   48.42 ,   49.25 ,   48.03 ,   48.33 ,      34204 ,   4707
16/12/21 ,   48.73 ,   48.68 ,   49.07 ,   48.20 ,   48.20 ,      55744 ,   2893
17/12/21 ,   49.15 ,   48.94 ,   49.25 ,   48.66 ,   48.73 ,      24444 ,   2925
20/12/21 ,   49.26 ,   49.19 ,   49.80 ,   48.68 ,   49.15 ,      38150 ,   3730
21/12/21 ,   49.65 ,   49.41 ,   49.66 ,   49.22 ,   49.26 ,      29245 ,   2528
22/12/21 ,   50.03 ,   49.72 ,   50.03 ,   49.32 ,   49.65 ,      28796 ,   3260
23/12/21 ,   50.14 ,   50.20 ,   50.62 ,   49.76 ,   50.11 ,      25865 ,   3288
27/12/21 ,   51.32 ,   50.71 ,   51.32 ,   50.15 ,   50.15 ,      26851 ,   3377
28/12/21 ,   52.41 ,   51.69 ,   52.62 ,   50.98 ,   51.32 ,      33247 ,   3868
29/12/21 ,   52.65 ,   52.64 ,   52.95 ,   52.28 ,   52.42 ,      27527 ,   3652
30/12/21 ,   53.69 ,   52.95 ,   53.69 ,   51.95 ,   52.81 ,      28364 ,   2095
03/01/22 ,   53.24 ,   53.33 ,   53.93 ,   52.77 ,   53.91 ,      37382 ,   3541
04/01/22 ,   53.73 ,   53.38 ,   53.93 ,   52.34 ,   53.49 ,      39473 ,   3453
05/01/22 ,   52.51 ,   53.01 ,   53.83 ,   52.29 ,   53.63 ,      27788 ,   4348
06/01/22 ,   53.29 ,   52.54 ,   53.34 ,   51.65 ,   52.50 ,      28902 ,   4123
07/01/22 ,   52.60 ,   53.00 ,   53.60 ,   51.98 ,   53.49 ,      39146 ,   4378
10/01/22 ,   52.03 ,   52.29 ,   52.65 ,   51.96 ,   52.60 ,      35744 ,   2635
11/01/22 ,   51.98 ,   52.20 ,   52.86 ,   51.71 ,   52.52 ,      29153 ,   2985
12/01/22 ,   52.20 ,   52.04 ,   52.62 ,   51.77 ,   51.98 ,      34197 ,   3027
13/01/22 ,   51.97 ,   52.14 ,   52.63 ,   51.70 ,   52.20 ,      29869 ,   3145
14/01/22 ,   51.97 ,   51.91 ,   52.16 ,   51.54 ,   51.97 ,      51172 ,   5809
17/01/22 ,   51.73 ,   51.79 ,   51.96 ,   51.61 ,   51.79 ,      34109 ,   3255
18/01/22 ,   52.08 ,   51.79 ,   52.16 ,   51.45 ,   51.73 ,      37146 ,   2276
19/01/22 ,   51.95 ,   51.91 ,   52.17 ,   51.59 ,   51.59 ,      37672 ,   2882
20/01/22 ,   51.86 ,   51.86 ,   52.13 ,   51.61 ,   51.95 ,      36329 ,   3508
21/01/22 ,   51.83 ,   52.04 ,   52.59 ,   51.54 ,   52.03 ,      36449 ,   3004
24/01/22 ,   51.12 ,   51.28 ,   51.82 ,   50.99 ,   51.82 ,      43892 ,   4067
25/01/22 ,   51.53 ,   51.23 ,   51.64 ,   50.46 ,   51.12 ,      32679 ,   3226
26/01/22 ,   50.88 ,   50.96 ,   51.52 ,   50.46 ,   50.54 ,      37137 ,   4888
27/01/22 ,   50.40 ,   50.61 ,   51.12 ,   50.40 ,   50.87 ,      42049 ,   1592
28/01/22 ,   50.46 ,   50.42 ,   50.82 ,   49.70 ,   50.40 ,      32077 ,   2033
31/01/22 ,   50.41 ,   50.33 ,   50.46 ,   50.00 ,   50.33 ,      27371 ,   2846
01/02/22 ,   50.67 ,   50.50 ,   50.67 ,   50.24 ,   50.61 ,      55881 ,   2114
02/02/22 ,   50.61 ,   50.48 ,   50.77 ,   50.24 ,   50.77 ,      47831 ,   4250
03/02/22 ,   50.24 ,   50.38 ,   50.92 ,   50.12 ,   50.61 ,      33426 ,   2964
04/02/22 ,   50.45 ,   50.18 ,   50.90 ,   50.01 ,   50.24 ,      30370 ,   2142
07/02/22 ,   50.22 ,   50.42 ,   50.89 ,   50.15 ,   50.26 ,      28066 ,   2542
08/02/22 ,   50.35 ,   50.33 ,   50.64 ,   50.03 ,   50.30 ,      35082 ,   4046
09/02/22 ,   51.00 ,   50.60 ,   51.00 ,   50.36 ,   50.41 ,      25295 ,   2863
10/02/22 ,   50.53 ,   50.59 ,   51.01 ,   50.23 ,   51.00 ,      38662 ,   7316
11/02/22 ,   50.81 ,   50.81 ,   51.09 ,   50.53 ,   50.53 ,      33987 ,   3015
14/02/22 ,   50.64 ,   50.69 ,   51.19 ,   50.35 ,   50.84 ,      37217 ,   4745
15/02/22 ,   50.61 ,   50.69 ,   51.01 ,   50.53 ,   50.63 ,      28023 ,   3639
16/02/22 ,   50.59 ,   50.70 ,   50.98 ,   50.55 ,   50.62 ,      24727 ,   2134
17/02/22 ,   50.36 ,   50.60 ,   50.82 ,   50.36 ,   50.59 ,      40374 ,   2543
18/02/22 ,   51.34 ,   50.95 ,   51.34 ,   50.34 ,   50.34 ,      31579 ,   1772
21/02/22 ,   51.32 ,   51.52 ,   51.99 ,   50.81 ,   51.34 ,      36026 ,   3954
22/02/22 ,   50.90 ,   51.34 ,   51.68 ,   50.61 ,   51.32 ,      37738 ,   3743
23/02/22 ,   50.92 ,   51.26 ,   51.68 ,   50.88 ,   50.90 ,      32627 ,   3260
24/02/22 ,   51.02 ,   50.63 ,   51.68 ,   50.12 ,   50.65 ,      41980 ,   3607
25/02/22 ,   51.35 ,   51.23 ,   51.86 ,   50.63 ,   51.02 ,      32714 ,   4247
02/03/22 ,   51.16 ,   51.30 ,   51.52 ,   51.09 ,   51.35 ,      20694 ,   1194
03/03/22 ,   51.26 ,   51.25 ,   51.47 ,   51.00 ,   51.16 ,      25744 ,   2626
04/03/22 ,   51.05 ,   51.16 ,   51.44 ,   50.83 ,   51.14 ,      33576 ,   5132
07/03/22 ,   51.05 ,   51.04 ,   51.42 ,   50.90 ,   51.05 ,      26655 ,   1278
08/03/22 ,   50.44 ,   50.59 ,   51.17 ,   50.29 ,   50.81 ,      37960 ,   3694
09/03/22 ,   50.33 ,   50.42 ,   50.98 ,   50.28 ,   50.44 ,      42683 ,   2836
10/03/22 ,   50.33 ,   50.30 ,   50.71 ,   50.17 ,   50.71 ,      22902 ,   2611
11/03/22 ,   50.07 ,   50.10 ,   50.41 ,   49.89 ,   50.41 ,      36439 ,   3039
14/03/22 ,   49.55 ,   49.82 ,   50.57 ,   49.46 ,   50.14 ,      32897 ,   3919
15/03/22 ,   49.51 ,   49.67 ,   50.07 ,   49.31 ,   49.93 ,      35684 ,   2812
16/03/22 ,   49.89 ,   49.53 ,   50.00 ,   49.18 ,   49.51 ,      32635 ,   4474
17/03/22 ,   48.71 ,   49.33 ,   49.89 ,   48.05 ,   49.76 ,      49037 ,   5233
18/03/22 ,   49.20 ,   49.09 ,   49.45 ,   48.91 ,   49.45 ,      35189 ,   3532
21/03/22 ,   49.25 ,   49.16 ,   49.40 ,   48.90 ,   49.20 ,      32340 ,   1835
22/03/22 ,   50.32 ,   49.97 ,   50.59 ,   49.25 ,   49.25 ,      45712 ,   3627
23/03/22 ,   49.96 ,   50.22 ,   50.66 ,   49.44 ,   50.32 ,      61962 ,   4180
24/03/22 ,   50.41 ,   50.26 ,   50.50 ,   49.74 ,   49.97 ,      41357 ,   1944
25/03/22 ,   51.56 ,   50.95 ,   51.75 ,   50.00 ,   50.00 ,      46015 ,   2695
28/03/22 ,   52.53 ,   51.82 ,   53.46 ,   51.23 ,   51.43 ,      62122 ,   2950
29/03/22 ,   54.07 ,   53.10 ,   54.21 ,   52.53 ,   52.53 ,      54188 ,   2668
30/03/22 ,   53.87 ,   53.73 ,   53.93 ,   53.10 ,   53.76 ,      40701 ,   2375
31/03/22 ,   54.62 ,   54.42 ,   54.83 ,   53.86 ,   53.92 ,      59988 ,   1925
01/04/22 ,   54.92 ,   54.76 ,   55.20 ,   54.07 ,   54.60 ,      41674 ,   2348
04/04/22 ,   54.85 ,   54.81 ,   54.93 ,   54.60 ,   54.92 ,      51121 ,   3125
05/04/22 ,   54.90 ,   55.06 ,   55.33 ,   54.85 ,   54.85 ,      39916 ,   2090
06/04/22 ,   55.11 ,   54.95 ,   55.30 ,   54.53 ,   54.95 ,      48198 ,   2173
07/04/22 ,   54.96 ,   55.30 ,   55.49 ,   54.93 ,   55.30 ,      37655 ,   3709
08/04/22 ,   54.95 ,   55.11 ,   55.50 ,   54.93 ,   54.96 ,      31605 ,   3149
11/04/22 ,   55.06 ,   55.06 ,   55.35 ,   54.54 ,   54.95 ,      41807 ,   4169
12/04/22 ,   55.47 ,   55.52 ,   56.19 ,   54.95 ,   55.33 ,      36551 ,   3117
13/04/22 ,   56.21 ,   55.86 ,   56.37 ,   55.68 ,   55.70 ,      40202 ,   4002
14/04/22 ,   56.43 ,   56.44 ,   56.86 ,   55.50 ,   56.20 ,      48747 ,   5087
18/04/22 ,   56.30 ,   56.63 ,   56.83 ,   56.21 ,   56.43 ,      46592 ,   1946
19/04/22 ,   56.27 ,   56.47 ,   56.83 ,   55.86 ,   56.75 ,      34220 ,   3806
20/04/22 ,   56.62 ,   56.40 ,   56.86 ,   55.92 ,   56.69 ,      35840 ,   4981
22/04/22 ,   56.65 ,   56.61 ,   56.83 ,   56.39 ,   56.59 ,      25350 ,   1204
25/04/22 ,   56.18 ,   56.25 ,   56.64 ,   56.05 ,   56.64 ,      36673 ,   1536
26/04/22 ,   54.85 ,   55.66 ,   56.24 ,   54.85 ,   56.18 ,      30324 ,   2000
27/04/22 ,   54.83 ,   54.69 ,   54.85 ,   54.29 ,   54.63 ,      28929 ,   1736
28/04/22 ,   54.82 ,   54.78 ,   55.79 ,   54.34 ,   54.90 ,      41992 ,   5937
29/04/22 ,   54.67 ,   54.77 ,   55.06 ,   54.66 ,   54.81 ,      40815 ,   4898
02/05/22 ,   53.43 ,   54.31 ,   55.92 ,   53.04 ,   55.25 ,      43463 ,   4926
03/05/22 ,   52.92 ,   54.04 ,   55.30 ,   52.81 ,   54.40 ,      72593 ,   5703
04/05/22 ,   53.00 ,   53.28 ,   53.88 ,   52.60 ,   53.11 ,      42127 ,   2630
05/05/22 ,   52.96 ,   53.11 ,   53.59 ,   52.65 ,   52.99 ,      66848 ,  10642
06/05/22 ,   52.71 ,   53.04 ,   53.56 ,   52.71 ,   53.19 ,      34052 ,   5464
09/05/22 ,   52.73 ,   52.76 ,   53.55 ,   52.41 ,   52.96 ,      44919 ,   5060
10/05/22 ,   52.75 ,   52.64 ,   52.86 ,   52.52 ,   52.73 ,      24301 ,   1990
11/05/22 ,   52.74 ,   52.69 ,   52.83 ,   52.34 ,   52.74 ,      31899 ,   3721
12/05/22 ,   52.67 ,   52.61 ,   52.81 ,   52.34 ,   52.81 ,      36598 ,   3734
13/05/22 ,   52.86 ,   52.70 ,   52.86 ,   52.53 ,   52.67 ,      31657 ,   2905
16/05/22 ,   52.95 ,   52.95 ,   53.25 ,   52.62 ,   52.86 ,      46538 ,   2965
17/05/22 ,   53.90 ,   53.43 ,   53.91 ,   53.09 ,   53.19 ,      44279 ,   4210
18/05/22 ,   54.00 ,   53.56 ,   54.41 ,   53.16 ,   53.84 ,      37025 ,   6365
19/05/22 ,   53.25 ,   53.46 ,   53.91 ,   53.16 ,   53.91 ,      31879 ,   2676
20/05/22 ,   53.10 ,   53.04 ,   53.52 ,   52.91 ,   53.16 ,      28303 ,   2834
23/05/22 ,   52.96 ,   52.98 ,   53.23 ,   52.74 ,   53.11 ,      44251 ,   3252
24/05/22 ,   52.86 ,   52.99 ,   53.53 ,   52.74 ,   53.18 ,      39933 ,   3325
25/05/22 ,   52.86 ,   52.90 ,   53.16 ,   52.68 ,   52.99 ,      22753 ,   1934
26/05/22 ,   52.74 ,   52.80 ,   53.11 ,   52.54 ,   52.95 ,      36830 ,   5094
27/05/22 ,   53.97 ,   53.00 ,   54.00 ,   52.81 ,   52.95 ,      26248 ,   2902
30/05/22 ,   54.23 ,   54.34 ,   55.30 ,   53.22 ,   53.97 ,      44401 ,   4570
31/05/22 ,   54.91 ,   54.87 ,   55.20 ,   54.15 ,   54.47 ,      42692 ,   5681
01/06/22 ,   55.46 ,   55.40 ,   55.75 ,   55.08 ,   55.11 ,      52081 ,   4230
02/06/22 ,   54.82 ,   54.94 ,   55.51 ,   54.63 ,   55.45 ,      45060 ,   8634
03/06/22 ,   54.97 ,   54.56 ,   54.98 ,   54.31 ,   54.77 ,      43990 ,   6871
06/06/22 ,   54.73 ,   54.82 ,   55.32 ,   54.33 ,   55.09 ,      35445 ,   3095
07/06/22 ,   54.30 ,   54.57 ,   54.73 ,   54.15 ,   54.73 ,      41514 ,   4008
08/06/22 ,   54.30 ,   54.33 ,   54.63 ,   54.17 ,   54.31 ,      43435 ,   6377
09/06/22 ,   53.73 ,   53.93 ,   54.32 ,   53.72 ,   54.30 ,      41791 ,   6249
10/06/22 ,   53.50 ,   53.47 ,   53.97 ,   53.27 ,   53.91 ,      34267 ,   5152
13/06/22 ,   53.62 ,   53.30 ,   53.73 ,   53.01 ,   53.62 ,      63064 ,   6519
14/06/22 ,   53.25 ,   53.45 ,   53.81 ,   53.24 ,   53.81 ,      37319 ,   8573
15/06/22 ,   53.11 ,   53.11 ,   53.59 ,   52.95 ,   53.27 ,      42888 ,   5465
17/06/22 ,   53.59 ,   53.49 ,   53.62 ,   53.11 ,   53.12 ,      34114 ,   3323
20/06/22 ,   53.90 ,   53.84 ,   53.93 ,   53.55 ,   53.55 ,      35682 ,   4377
21/06/22 ,   53.77 ,   53.77 ,   54.03 ,   53.62 ,   53.90 ,      51221 ,   4441
22/06/22 ,   53.58 ,   53.68 ,   53.88 ,   53.50 ,   53.78 ,      32504 ,   2107
23/06/22 ,   53.56 ,   53.60 ,   53.93 ,   53.37 ,   53.63 ,      43798 ,   2505
24/06/22 ,   53.61 ,   53.59 ,   53.76 ,   53.54 ,   53.62 ,      38899 ,   4379
27/06/22 ,   53.62 ,   53.59 ,   53.62 ,   53.52 ,   53.61 ,      44863 ,   5386
28/06/22 ,   53.30 ,   53.48 ,   53.77 ,   53.11 ,   53.77 ,      44924 ,   3276
29/06/22 ,   53.17 ,   53.16 ,   53.52 ,   53.07 ,   53.52 ,      55367 ,   3707
30/06/22 ,   53.61 ,   53.11 ,   53.61 ,   52.96 ,   53.11 ,      37668 ,   6287
01/07/22 ,   53.49 ,   53.58 ,   53.94 ,   53.31 ,   53.84 ,      31607 ,   6797
04/07/22 ,   53.56 ,   53.87 ,   54.05 ,   53.40 ,   53.72 ,      47622 ,  11595
05/07/22 ,   52.20 ,   52.86 ,   53.92 ,   52.13 ,   53.56 ,      63963 ,   6108
06/07/22 ,   52.62 ,   52.56 ,   53.11 ,   52.32 ,   52.41 ,      32887 ,   5050
07/07/22 ,   53.00 ,   52.81 ,   53.03 ,   52.63 ,   52.66 ,      43917 ,   6602
08/07/22 ,   53.92 ,   53.73 ,   53.92 ,   53.03 ,   53.03 ,      45227 ,   3847
11/07/22 ,   54.05 ,   53.94 ,   54.05 ,   53.73 ,   53.91 ,      53443 ,   4939
12/07/22 ,   54.05 ,   53.99 ,   54.07 ,   53.85 ,   54.02 ,      33253 ,   2569
13/07/22 ,   53.57 ,   53.80 ,   54.07 ,   53.40 ,   54.05 ,      40877 ,   3233
14/07/22 ,   53.69 ,   53.61 ,   53.88 ,   53.45 ,   53.77 ,      39732 ,   9500
15/07/22 ,   53.92 ,   53.81 ,   54.02 ,   53.48 ,   53.73 ,      45678 ,  10343
18/07/22 ,   53.79 ,   53.73 ,   53.97 ,   53.53 ,   53.92 ,      42950 ,   8540
19/07/22 ,   53.67 ,   53.69 ,   53.96 ,   53.46 ,   53.78 ,      45125 ,   6508
20/07/22 ,   53.46 ,   53.50 ,   53.73 ,   53.31 ,   53.73 ,      42859 ,   8411
21/07/22 ,   53.73 ,   53.68 ,   53.73 ,   53.46 ,   53.46 ,      28681 ,   3769
22/07/22 ,   53.93 ,   53.83 ,   54.03 ,   53.69 ,   53.72 ,      26803 ,   3368
25/07/22 ,   54.04 ,   53.95 ,   54.05 ,   53.88 ,   53.93 ,      42300 ,   2789
26/07/22 ,   54.05 ,   54.01 ,   54.05 ,   53.93 ,   53.96 ,      38880 ,   2333
27/07/22 ,   53.73 ,   53.94 ,   54.05 ,   53.66 ,   54.05 ,      37107 ,   2167
28/07/22 ,   53.93 ,   53.92 ,   54.02 ,   53.82 ,   53.82 ,      23726 ,   2114
29/07/22 ,   54.23 ,   54.07 ,   54.40 ,   53.94 ,   53.94 ,      65711 ,   3393
01/08/22 ,   54.67 ,   54.78 ,   54.87 ,   54.40 ,   54.47 ,      39310 ,   2685
02/08/22 ,   54.25 ,   54.17 ,   54.83 ,   53.85 ,   54.63 ,      61973 ,  14089
03/08/22 ,   54.38 ,   54.40 ,   54.61 ,   53.94 ,   54.49 ,      26821 ,   2345
04/08/22 ,   54.55 ,   54.60 ,   54.69 ,   54.54 ,   54.63 ,      29735 ,   1917
05/08/22 ,   54.73 ,   54.82 ,   54.87 ,   54.58 ,   54.58 ,      35015 ,   2942
08/08/22 ,   55.08 ,   54.93 ,   55.22 ,   54.77 ,   54.86 ,      43654 ,   3792
09/08/22 ,   55.59 ,   55.41 ,   55.59 ,   55.15 ,   55.18 ,      49639 ,   4008
10/08/22 ,   56.63 ,   56.05 ,   56.63 ,   55.59 ,   55.59 ,      68554 ,   3693
11/08/22 ,   57.01 ,   57.25 ,   57.99 ,   56.63 ,   56.79 ,      60878 ,   4250
12/08/22 ,   57.32 ,   57.25 ,   57.32 ,   56.74 ,   56.98 ,      92457 ,   4666
15/08/22 ,   57.65 ,   57.41 ,   57.65 ,   57.28 ,   57.32 ,      76581 ,   4424
16/08/22 ,   57.96 ,   57.82 ,   58.01 ,   57.43 ,   57.65 ,      73547 ,   6797
17/08/22 ,   58.70 ,   58.36 ,   58.70 ,   58.10 ,   58.10 ,      93908 ,   5474
18/08/22 ,   59.92 ,   59.16 ,   59.93 ,   58.46 ,   58.70 ,     132298 ,  16895
19/08/22 ,   60.12 ,   59.90 ,   60.12 ,   59.56 ,   59.92 ,      55360 ,   4419
22/08/22 ,   60.46 ,   60.28 ,   60.46 ,   60.13 ,   60.22 ,      59098 ,   2506
23/08/22 ,   60.74 ,   60.50 ,   60.84 ,   60.12 ,   60.46 ,      51090 ,   7813
24/08/22 ,   60.84 ,   60.76 ,   60.84 ,   60.45 ,   60.84 ,      40911 ,   2373
25/08/22 ,   61.89 ,   61.92 ,   62.29 ,   60.85 ,   60.85 ,      48868 ,   3182
26/08/22 ,   63.02 ,   63.01 ,   63.31 ,   61.89 ,   61.89 ,      52003 ,   5649
29/08/22 ,   62.93 ,   62.92 ,   63.38 ,   62.66 ,   63.04 ,      64750 ,   8265
30/08/22 ,   63.44 ,   63.29 ,   63.93 ,   62.94 ,   62.94 ,      35768 ,   3484
31/08/22 ,   63.87 ,   64.02 ,   64.19 ,   63.66 ,   63.83 ,      48953 ,   3100
01/09/22 ,   62.97 ,   63.60 ,   64.22 ,   62.38 ,   64.17 ,      47521 ,   5247
02/09/22 ,   63.04 ,   63.05 ,   63.60 ,   62.75 ,   63.38 ,      40320 ,   3579
05/09/22 ,   64.73 ,   64.29 ,   64.76 ,   63.25 ,   63.27 ,      39584 ,   2907
06/09/22 ,   64.53 ,   64.47 ,   64.81 ,   64.22 ,   64.73 ,      43601 ,   2669
08/09/22 ,   64.56 ,   64.67 ,   64.96 ,   64.16 ,   64.53 ,      35892 ,   3565
09/09/22 ,   64.95 ,   64.68 ,   65.30 ,   63.75 ,   64.66 ,      43445 ,   3808
12/09/22 ,   64.45 ,   64.91 ,   65.78 ,   63.94 ,   64.95 ,      55529 ,   3450
13/09/22 ,   63.61 ,   63.88 ,   64.87 ,   63.38 ,   64.51 ,      54633 ,   3531
14/09/22 ,   62.68 ,   63.42 ,   64.28 ,   62.58 ,   63.74 ,      65764 ,   4340
15/09/22 ,   63.38 ,   63.11 ,   63.58 ,   62.63 ,   62.75 ,      42573 ,   3531
16/09/22 ,   64.39 ,   63.99 ,   64.39 ,   63.38 ,   63.38 ,      37870 ,   2577
19/09/22 ,   65.02 ,   64.78 ,   65.52 ,   64.17 ,   64.39 ,      41197 ,   4111
20/09/22 ,   65.22 ,   65.19 ,   65.51 ,   64.81 ,   64.81 ,      39301 ,   3133
21/09/22 ,   65.51 ,   65.43 ,   65.55 ,   65.24 ,   65.31 ,      28158 ,   2006
22/09/22 ,   65.71 ,   65.54 ,   65.78 ,   65.24 ,   65.54 ,      33403 ,   2577
23/09/22 ,   65.86 ,   65.86 ,   66.18 ,   65.59 ,   65.71 ,      35462 ,   3397
26/09/22 ,   66.81 ,   66.42 ,   66.88 ,   65.85 ,   65.86 ,      43636 ,   2322
27/09/22 ,   66.36 ,   66.61 ,   66.88 ,   66.18 ,   66.88 ,      29744 ,   2769
28/09/22 ,   65.83 ,   66.02 ,   66.36 ,   65.52 ,   66.36 ,      26163 ,   2766
29/09/22 ,   65.52 ,   65.88 ,   66.18 ,   65.52 ,   65.83 ,      30449 ,   5190
30/09/22 ,   66.36 ,   65.83 ,   66.36 ,   65.42 ,   65.52 ,      43010 ,   2708
03/10/22 ,   65.83 ,   65.82 ,   66.25 ,   65.04 ,   65.87 ,      46446 ,   5027
04/10/22 ,   65.97 ,   66.51 ,   67.22 ,   65.66 ,   65.83 ,      81754 ,  21442
05/10/22 ,   65.83 ,   65.95 ,   66.22 ,   65.67 ,   65.97 ,      34597 ,   2176
06/10/22 ,   65.72 ,   65.87 ,   66.13 ,   65.69 ,   65.83 ,      32448 ,   2460
07/10/22 ,   65.79 ,   65.83 ,   66.08 ,   65.67 ,   65.72 ,      45844 ,   8891
10/10/22 ,   65.68 ,   65.98 ,   66.48 ,   65.51 ,   65.79 ,      45800 ,  11535
11/10/22 ,   65.95 ,   65.94 ,   66.09 ,   65.69 ,   65.69 ,      35565 ,   5413
13/10/22 ,   65.76 ,   65.79 ,   65.97 ,   65.26 ,   65.97 ,      37291 ,   3506
14/10/22 ,   65.89 ,   65.79 ,   65.97 ,   65.25 ,   65.79 ,      44844 ,   3006
17/10/22 ,   65.87 ,   65.83 ,   65.96 ,   65.66 ,   65.89 ,      29839 ,   3829
18/10/22 ,   65.86 ,   65.86 ,   65.97 ,   65.73 ,   65.87 ,      27681 ,   2260
19/10/22 ,   65.88 ,   65.90 ,   65.97 ,   65.83 ,   65.86 ,      28169 ,   2389
20/10/22 ,   66.10 ,   66.14 ,   66.50 ,   65.92 ,   65.97 ,      36719 ,   8183
21/10/22 ,   66.67 ,   66.38 ,   66.67 ,   66.14 ,   66.36 ,      33274 ,   2391
24/10/22 ,   66.23 ,   66.26 ,   66.59 ,   66.16 ,   66.55 ,      30074 ,   2468
25/10/22 ,   66.00 ,   66.22 ,   66.71 ,   65.99 ,   66.19 ,      34703 ,   2166
26/10/22 ,   65.36 ,   65.97 ,   66.55 ,   64.56 ,   66.21 ,      46282 ,   3178
27/10/22 ,   64.99 ,   65.12 ,   65.72 ,   64.65 ,   65.36 ,      35679 ,   2983
28/10/22 ,   64.25 ,   64.58 ,   65.64 ,   63.82 ,   65.25 ,      40630 ,   4005
31/10/22 ,   64.56 ,   64.31 ,   64.56 ,   63.84 ,   64.32 ,      37194 ,   3527
01/11/22 ,   63.82 ,   64.36 ,   65.15 ,   63.62 ,   65.03 ,      40593 ,   3854
03/11/22 ,   63.94 ,   63.80 ,   63.95 ,   63.50 ,   63.94 ,      40133 ,   4567
04/11/22 ,   64.01 ,   63.98 ,   64.19 ,   63.77 ,   63.93 ,      35054 ,   2675
07/11/22 ,   64.45 ,   64.28 ,   64.91 ,   64.01 ,   64.18 ,      43151 ,   3465
08/11/22 ,   63.67 ,   64.13 ,   64.76 ,   63.63 ,   64.45 ,      41258 ,   4374
09/11/22 ,   63.69 ,   63.78 ,   64.03 ,   63.28 ,   63.72 ,      31371 ,   4571
10/11/22 ,   63.04 ,   63.24 ,   63.89 ,   62.94 ,   63.89 ,      37564 ,   3749
11/11/22 ,   61.97 ,   62.29 ,   63.27 ,   61.97 ,   63.04 ,      41387 ,   3732
14/11/22 ,   61.82 ,   61.52 ,   62.11 ,   60.90 ,   61.97 ,      34977 ,   3005
16/11/22 ,   62.04 ,   62.03 ,   62.53 ,   61.79 ,   61.82 ,      40556 ,   3620
17/11/22 ,   59.90 ,   60.38 ,   62.18 ,   59.48 ,   62.04 ,      60619 ,   5023
18/11/22 ,   60.90 ,   60.93 ,   61.27 ,   59.90 ,   59.90 ,      43641 ,   3288
21/11/22 ,   59.86 ,   60.32 ,   61.43 ,   59.71 ,   60.90 ,      40004 ,   4165
22/11/22 ,   59.67 ,   60.02 ,   60.75 ,   59.35 ,   60.08 ,      31462 ,   3443
23/11/22 ,   59.26 ,   59.45 ,   60.37 ,   59.05 ,   59.54 ,      34107 ,   2466
24/11/22 ,   59.06 ,   59.43 ,   60.02 ,   58.97 ,   59.26 ,      20483 ,   3231
25/11/22 ,   58.92 ,   59.29 ,   59.61 ,   58.92 ,   59.06 ,      30444 ,   2686
28/11/22 ,   58.29 ,   58.51 ,   59.22 ,   57.91 ,   58.92 ,      31790 ,   3222
29/11/22 ,   58.49 ,   58.07 ,   58.51 ,   57.88 ,   58.29 ,      42052 ,   3083
30/11/22 ,   58.29 ,   58.72 ,   59.33 ,   58.29 ,   58.51 ,      37977 ,   4233
01/12/22 ,   58.71 ,   58.47 ,   59.36 ,   57.87 ,   58.39 ,      63422 ,   4861
02/12/22 ,   58.69 ,   58.80 ,   59.07 ,   58.62 ,   58.71 ,      35821 ,   4729
05/12/22 ,   58.94 ,   58.95 ,   59.24 ,   58.69 ,   58.69 ,      22920 ,   2779
06/12/22 ,   57.66 ,   58.47 ,   59.08 ,   57.65 ,   58.97 ,      62484 ,   5790
07/12/22 ,   57.83 ,   58.21 ,   58.69 ,   57.66 ,   58.01 ,      43865 ,   4513
08/12/22 ,   57.45 ,   57.78 ,   58.23 ,   57.44 ,   57.84 ,      42694 ,   3986
09/12/22 ,   57.88 ,   57.84 ,   58.05 ,   57.45 ,   57.45 ,      13357 ,   1742
12/12/22 ,   57.59 ,   57.66 ,   58.23 ,   57.06 ,   57.88 ,      30826 ,   3862
13/12/22 ,   57.44 ,   57.78 ,   58.05 ,   57.38 ,   57.59 ,      24083 ,   2912
14/12/22 ,   56.80 ,   57.49 ,   57.88 ,   56.80 ,   57.43 ,      34337 ,   4746
15/12/22 ,   55.54 ,   56.61 ,   57.41 ,   55.48 ,   56.80 ,      40861 ,   4498
16/12/22 ,   56.03 ,   56.17 ,   56.91 ,   55.58 ,   56.21 ,      37557 ,   3073
19/12/22 ,   56.72 ,   56.44 ,   56.78 ,   56.05 ,   56.05 ,      36990 ,   4880
20/12/22 ,   56.95 ,   57.17 ,   57.72 ,   56.43 ,   56.72 ,      42525 ,   4893
21/12/22 ,   57.32 ,   57.61 ,   57.72 ,   56.96 ,   56.96 ,      38814 ,   3911
22/12/22 ,   57.88 ,   57.63 ,   58.25 ,   57.36 ,   58.19 ,      40269 ,   3682
23/12/22 ,   57.36 ,   57.53 ,   58.17 ,   57.30 ,   57.88 ,      38219 ,   4924
26/12/22 ,   59.22 ,   58.82 ,   59.67 ,   57.39 ,   57.39 ,      35737 ,   9002
27/12/22 ,   59.08 ,   59.19 ,   59.76 ,   58.73 ,   59.22 ,      32570 ,   3229
28/12/22 ,   58.57 ,   58.65 ,   59.10 ,   58.32 ,   59.08 ,      25837 ,   4158
29/12/22 ,   58.97 ,   59.02 ,   59.58 ,   58.65 ,   58.67 ,      26507 ,   4481
02/01/23 ,   56.90 ,   57.79 ,   59.35 ,   56.90 ,   59.28 ,      40192 ,   7389
03/01/23 ,   56.93 ,   56.65 ,   57.78 ,   56.08 ,   56.92 ,      49391 ,   6731
04/01/23 ,   55.23 ,   55.59 ,   57.35 ,   54.67 ,   56.93 ,      88698 ,   6299
05/01/23 ,   55.28 ,   55.32 ,   55.89 ,   54.88 ,   55.39 ,      36161 ,   3321
06/01/23 ,   54.90 ,   54.95 ,   55.89 ,   54.71 ,   55.29 ,      62763 ,  10087
09/01/23 ,   54.40 ,   54.88 ,   55.58 ,   53.97 ,   54.95 ,      69771 ,   5078
10/01/23 ,   53.88 ,   54.45 ,   55.14 ,   53.80 ,   54.64 ,      82763 ,   5760
11/01/23 ,   54.10 ,   54.30 ,   54.77 ,   53.81 ,   54.25 ,      50948 ,   3537
12/01/23 ,   54.54 ,   54.50 ,   54.69 ,   54.11 ,   54.15 ,      26604 ,   2591
13/01/23 ,   56.18 ,   55.70 ,   56.18 ,   54.72 ,   54.72 ,      42305 ,   4409
16/01/23 ,   57.78 ,   57.29 ,   57.96 ,   56.18 ,   56.18 ,      51647 ,   3402
17/01/23 ,   57.34 ,   57.43 ,   57.84 ,   56.69 ,   57.78 ,      32971 ,   3498
18/01/23 ,   57.09 ,   57.29 ,   57.62 ,   56.97 ,   57.34 ,      29043 ,   3219
19/01/23 ,   56.57 ,   56.63 ,   57.61 ,   56.40 ,   57.09 ,      29787 ,   2504
20/01/23 ,   56.25 ,   56.29 ,   56.87 ,   55.89 ,   56.57 ,      56809 ,   3828
23/01/23 ,   55.78 ,   55.56 ,   56.21 ,   54.93 ,   56.21 ,      48600 ,   4153
24/01/23 ,   56.01 ,   55.87 ,   56.21 ,   55.06 ,   55.77 ,      33255 ,   2129
25/01/23 ,   56.21 ,   56.04 ,   56.63 ,   55.71 ,   56.01 ,      30737 ,   4287
26/01/23 ,   56.34 ,   56.23 ,   56.54 ,   55.73 ,   56.21 ,      30868 ,   3178
27/01/23 ,   57.08 ,   56.68 ,   57.08 ,   56.21 ,   56.32 ,      28019 ,   2360
30/01/23 ,   57.78 ,   57.85 ,   58.17 ,   57.08 ,   57.08 ,      29022 ,   2332
31/01/23 ,   58.19 ,   58.11 ,   58.19 ,   57.74 ,   57.78 ,      24014 ,   2831
01/02/23 ,   58.26 ,   58.20 ,   58.50 ,   57.62 ,   58.04 ,      32889 ,   2727
02/02/23 ,   58.17 ,   58.13 ,   58.28 ,   57.62 ,   58.26 ,      31292 ,   1604
03/02/23 ,   57.57 ,   57.82 ,   58.47 ,   57.24 ,   58.17 ,      29117 ,   4392
06/02/23 ,   57.22 ,   57.29 ,   57.88 ,   56.95 ,   57.57 ,      29720 ,   2431
07/02/23 ,   57.13 ,   57.17 ,   57.22 ,   57.10 ,   57.22 ,      28298 ,   3653
08/02/23 ,   56.90 ,   57.05 ,   57.14 ,   56.85 ,   57.13 ,      20401 ,   1675
09/02/23 ,   56.29 ,   56.53 ,   56.85 ,   56.28 ,   56.63 ,      33572 ,   3728
10/02/23 ,   56.82 ,   56.64 ,   57.17 ,   56.21 ,   56.31 ,      24084 ,   1971
13/02/23 ,   57.13 ,   57.12 ,   57.21 ,   56.80 ,   56.85 ,      62253 ,   3176
14/02/23 ,   57.10 ,   57.04 ,   57.17 ,   56.68 ,   56.77 ,      23200 ,   3187
15/02/23 ,   57.55 ,   57.27 ,   57.78 ,   56.85 ,   57.10 ,      35527 ,   3232
16/02/23 ,   57.42 ,   57.45 ,   57.81 ,   56.85 ,   57.77 ,      30207 ,   2325
17/02/23 ,   58.06 ,   57.81 ,   58.06 ,   57.22 ,   57.42 ,      25129 ,   2731
22/02/23 ,   58.62 ,   58.27 ,   58.66 ,   57.79 ,   58.06 ,      24308 ,   2124
23/02/23 ,   58.73 ,   58.67 ,   59.29 ,   58.38 ,   58.66 ,      36091 ,   5374
24/02/23 ,   58.57 ,   58.90 ,   59.18 ,   58.52 ,   58.77 ,      31375 ,   2234
27/02/23 ,   58.47 ,   58.57 ,   58.89 ,   58.29 ,   58.57 ,      29317 ,   2597
28/02/23 ,   57.77 ,   58.88 ,   59.40 ,   57.23 ,   58.47 ,      39435 ,   2539
01/03/23 ,   57.73 ,   58.28 ,   59.15 ,   56.61 ,   58.16 ,      54498 ,   3952
02/03/23 ,   57.57 ,   57.65 ,   58.12 ,   57.06 ,   57.60 ,      42296 ,   3331
03/03/23 ,   58.87 ,   58.48 ,   58.87 ,   57.50 ,   57.58 ,      42682 ,   3295
06/03/23 ,   59.03 ,   58.66 ,   59.13 ,   58.24 ,   58.30 ,      39068 ,   4205
07/03/23 ,   58.87 ,   58.94 ,   59.32 ,   58.73 ,   59.03 ,      33989 ,   4098
08/03/23 ,   58.47 ,   58.83 ,   59.56 ,   58.17 ,   59.56 ,      31708 ,   5419
09/03/23 ,   58.28 ,   58.25 ,   58.69 ,   57.61 ,   58.47 ,      39216 ,   3368
10/03/23 ,   58.30 ,   58.47 ,   59.01 ,   57.73 ,   58.28 ,      39757 ,   2890
13/03/23 ,   57.95 ,   58.47 ,   58.86 ,   57.86 ,   58.30 ,      44775 ,   4706
14/03/23 ,   57.80 ,   57.79 ,   58.69 ,   56.79 ,   58.05 ,      43517 ,   5277
15/03/23 ,   57.49 ,   57.53 ,   58.48 ,   57.18 ,   57.81 ,      42075 ,   4155
16/03/23 ,   57.42 ,   57.62 ,   58.43 ,   57.02 ,   57.55 ,      37472 ,   3452
17/03/23 ,   58.10 ,   57.73 ,   58.25 ,   57.42 ,   57.54 ,      36955 ,   2913
20/03/23 ,   58.28 ,   58.35 ,   58.87 ,   57.97 ,   58.12 ,      39894 ,   2608
21/03/23 ,   57.42 ,   57.61 ,   58.49 ,   56.60 ,   58.28 ,      57985 ,   3823
22/03/23 ,   57.46 ,   57.15 ,   57.46 ,   56.66 ,   57.42 ,      49777 ,   3849
23/03/23 ,   57.46 ,   57.62 ,   58.09 ,   56.96 ,   57.58 ,      36071 ,   3678
24/03/23 ,   58.47 ,   58.22 ,   58.49 ,   57.46 ,   57.46 ,      27890 ,   3011
27/03/23 ,   58.32 ,   58.51 ,   58.83 ,   57.80 ,   58.47 ,      32288 ,   2636
28/03/23 ,   58.25 ,   58.19 ,   58.76 ,   57.46 ,   57.89 ,      35103 ,   2975
29/03/23 ,   58.43 ,   58.47 ,   58.65 ,   58.30 ,   58.32 ,      26340 ,   3029
30/03/23 ,   58.47 ,   58.50 ,   58.89 ,   58.30 ,   58.43 ,      23811 ,   1963
31/03/23 ,   58.96 ,   59.03 ,   59.25 ,   58.43 ,   58.44 ,      24826 ,   2478
03/04/23 ,   59.33 ,   59.51 ,   59.78 ,   59.12 ,   59.12 ,      39575 ,   4400
04/04/23 ,   59.04 ,   59.21 ,   59.74 ,   58.57 ,   59.35 ,      35295 ,   2423
05/04/23 ,   59.21 ,   59.14 ,   59.31 ,   58.82 ,   59.25 ,      44049 ,   2263
06/04/23 ,   59.54 ,   59.39 ,   59.60 ,   59.04 ,   59.30 ,      42118 ,   4270
10/04/23 ,   59.52 ,   59.50 ,   59.74 ,   59.15 ,   59.54 ,      35778 ,   3322
11/04/23 ,   59.74 ,   59.67 ,   59.80 ,   59.52 ,   59.52 ,      35078 ,   2350
12/04/23 ,   59.88 ,   59.86 ,   60.09 ,   59.65 ,   59.72 ,      35719 ,   2456
13/04/23 ,   59.85 ,   59.83 ,   60.07 ,   59.62 ,   59.88 ,      35555 ,   2030
14/04/23 ,   60.50 ,   60.24 ,   60.73 ,   59.85 ,   59.85 ,      59781 ,   3811
17/04/23 ,   61.79 ,   61.18 ,   61.84 ,   60.17 ,   60.57 ,      51374 ,   4304
18/04/23 ,   62.10 ,   62.02 ,   62.25 ,   61.73 ,   61.79 ,      50713 ,   2908
19/04/23 ,   61.77 ,   61.94 ,   62.20 ,   61.68 ,   62.11 ,      31876 ,   2597
20/04/23 ,   61.93 ,   61.82 ,   61.93 ,   61.55 ,   61.93 ,      23426 ,   4391
24/04/23 ,   62.07 ,   62.07 ,   62.21 ,   61.96 ,   61.97 ,      42512 ,   6269
25/04/23 ,   62.31 ,   62.21 ,   62.39 ,   61.96 ,   62.10 ,      36036 ,   4211
26/04/23 ,   62.83 ,   62.94 ,   63.50 ,   62.31 ,   62.31 ,      44323 ,   3833
27/04/23 ,   63.15 ,   63.01 ,   63.44 ,   62.40 ,   63.04 ,      38323 ,   4419
28/04/23 ,   63.75 ,   63.56 ,   63.82 ,   63.28 ,   63.43 ,      61213 ,   3389
02/05/23 ,   63.99 ,   63.97 ,   64.82 ,   63.61 ,   64.24 ,      33526 ,   3889
03/05/23 ,   64.06 ,   63.94 ,   64.09 ,   63.75 ,   63.99 ,      34718 ,   2723
04/05/23 ,   63.73 ,   63.91 ,   64.26 ,   63.60 ,   63.99 ,      33302 ,   3676
05/05/23 ,   63.52 ,   63.54 ,   64.04 ,   63.32 ,   63.83 ,      45619 ,   3372
08/05/23 ,   63.63 ,   63.53 ,   63.73 ,   63.32 ,   63.51 ,      39345 ,   3897
09/05/23 ,   63.59 ,   63.74 ,   63.97 ,   63.40 ,   63.63 ,      32805 ,   2633
10/05/23 ,   64.08 ,   63.74 ,   64.26 ,   63.32 ,   63.60 ,      53128 ,   3398
11/05/23 ,   63.99 ,   64.00 ,   64.82 ,   63.60 ,   63.80 ,      81110 ,  10341
12/05/23 ,   64.40 ,   64.35 ,   64.73 ,   63.85 ,   63.99 ,      38306 ,   4763
15/05/23 ,   64.17 ,   63.93 ,   64.38 ,   63.24 ,   63.51 ,      79651 ,   5616
16/05/23 ,   64.23 ,   64.13 ,   64.25 ,   63.92 ,   64.25 ,      42132 ,   2729
17/05/23 ,   64.08 ,   64.08 ,   64.25 ,   63.75 ,   64.23 ,      57662 ,   7166
18/05/23 ,   64.17 ,   64.16 ,   64.26 ,   64.05 ,   64.07 ,      40599 ,   1957
19/05/23 ,   64.20 ,   64.18 ,   64.29 ,   63.99 ,   64.17 ,      37954 ,   2327
22/05/23 ,   64.40 ,   64.28 ,   64.47 ,   64.08 ,   64.17 ,      43324 ,   2270
23/05/23 ,   64.77 ,   64.77 ,   64.87 ,   64.45 ,   64.45 ,      41178 ,   1958
24/05/23 ,   64.81 ,   64.78 ,   64.81 ,   64.71 ,   64.81 ,      34553 ,   3408
25/05/23 ,   65.20 ,   65.04 ,   65.49 ,   64.65 ,   64.81 ,      37911 ,   2885
26/05/23 ,   66.17 ,   65.72 ,   66.33 ,   64.85 ,   65.20 ,      53270 ,   4893
29/05/23 ,   65.54 ,   65.88 ,   66.32 ,   65.34 ,   65.36 ,      37735 ,   4460
30/05/23 ,   65.71 ,   65.56 ,   65.97 ,   65.22 ,   65.62 ,      32780 ,   3490
31/05/23 ,   66.32 ,   66.23 ,   66.50 ,   65.82 ,   65.82 ,      27159 ,   2487
01/06/23 ,   66.10 ,   66.52 ,   67.25 ,   65.87 ,   66.32 ,      29485 ,   4144
02/06/23 ,   66.73 ,   66.49 ,   66.87 ,   65.97 ,   66.44 ,      29845 ,   3800
05/06/23 ,   67.64 ,   67.31 ,   67.64 ,   66.64 ,   66.73 ,      46692 ,   3659
06/06/23 ,   67.74 ,   67.80 ,   68.05 ,   67.43 ,   67.64 ,      36236 ,   2662
07/06/23 ,   68.36 ,   68.42 ,   68.73 ,   67.74 ,   67.74 ,      38548 ,   4933
09/06/23 ,   68.73 ,   68.73 ,   68.81 ,   68.43 ,   68.43 ,      28760 ,   3859
12/06/23 ,   69.79 ,   69.16 ,   70.25 ,   68.43 ,   68.73 ,      56056 ,   8698
13/06/23 ,   69.18 ,   69.43 ,   69.80 ,   69.18 ,   69.79 ,     100743 ,   3991
14/06/23 ,   69.31 ,   69.41 ,   69.80 ,   68.93 ,   69.20 ,      36634 ,   5858
15/06/23 ,   69.62 ,   69.62 ,   69.77 ,   69.31 ,   69.36 ,      33463 ,   3703
16/06/23 ,   69.52 ,   69.65 ,   69.72 ,   69.41 ,   69.60 ,      42918 ,   5422
19/06/23 ,   69.67 ,   69.58 ,   69.85 ,   69.11 ,   69.52 ,      50196 ,   4095
20/06/23 ,   70.09 ,   70.07 ,   70.43 ,   69.55 ,   69.67 ,      43421 ,   3868
21/06/23 ,   70.17 ,   70.27 ,   70.47 ,   70.10 ,   70.32 ,      25244 ,   3311
22/06/23 ,   70.16 ,   69.95 ,   70.35 ,   69.80 ,   70.22 ,      31027 ,   2567
23/06/23 ,   70.49 ,   70.21 ,   70.49 ,   69.93 ,   70.16 ,      27721 ,   3292
26/06/23 ,   70.62 ,   70.51 ,   70.71 ,   70.31 ,   70.49 ,      29034 ,   2265
27/06/23 ,   70.40 ,   70.44 ,   70.87 ,   70.16 ,   70.49 ,      38447 ,   7009
28/06/23 ,   70.31 ,   70.33 ,   70.62 ,   70.17 ,   70.48 ,      35081 ,   5298
29/06/23 ,   70.42 ,   70.36 ,   70.57 ,   69.80 ,   70.31 ,      29839 ,   2163
30/06/23 ,   71.14 ,   71.11 ,   71.46 ,   70.59 ,   70.73 ,      34436 ,   3590
03/07/23 ,   71.10 ,   71.18 ,   71.81 ,   70.75 ,   71.81 ,      42002 ,   4362
04/07/23 ,   71.24 ,   71.17 ,   71.39 ,   70.92 ,   71.26 ,      43121 ,   5663
05/07/23 ,   71.32 ,   71.32 ,   71.66 ,   71.05 ,   71.25 ,      40999 ,   3402
06/07/23 ,   71.25 ,   71.22 ,   71.32 ,   71.10 ,   71.32 ,      29289 ,   3118
07/07/23 ,   71.27 ,   71.24 ,   71.30 ,   70.99 ,   71.25 ,      34456 ,   5134
10/07/23 ,   71.13 ,   71.38 ,   71.62 ,   71.12 ,   71.27 ,      51741 ,   3382
11/07/23 ,   70.70 ,   70.91 ,   71.46 ,   70.55 ,   71.13 ,      51679 ,   6120
12/07/23 ,   71.16 ,   71.15 ,   71.28 ,   70.72 ,   70.72 ,      32604 ,   4355
13/07/23 ,   71.11 ,   71.15 ,   71.52 ,   70.93 ,   71.26 ,      37589 ,   3240
14/07/23 ,   70.59 ,   70.64 ,   71.11 ,   70.45 ,   71.11 ,      83138 ,   5215
17/07/23 ,   70.30 ,   70.31 ,   70.60 ,   69.85 ,   70.60 ,      61463 ,   6179
18/07/23 ,   70.50 ,   70.28 ,   70.56 ,   70.05 ,   70.30 ,      41368 ,   3145
19/07/23 ,   70.08 ,   70.19 ,   70.63 ,   69.79 ,   70.52 ,      43728 ,   5020
20/07/23 ,   70.26 ,   70.34 ,   70.53 ,   70.15 ,   70.15 ,      30024 ,   1806
21/07/23 ,   71.06 ,   70.77 ,   71.07 ,   70.26 ,   70.26 ,      38826 ,   4848
24/07/23 ,   72.07 ,   71.54 ,   72.39 ,   71.06 ,   71.11 ,      71539 ,   4981
25/07/23 ,   72.11 ,   72.11 ,   72.25 ,   71.75 ,   72.09 ,      73897 ,   7886
26/07/23 ,   72.07 ,   71.99 ,   72.23 ,   71.38 ,   72.11 ,      40683 ,   3090
27/07/23 ,   72.08 ,   72.07 ,   72.25 ,   71.72 ,   71.99 ,      48168 ,   2479
28/07/23 ,   72.38 ,   72.11 ,   72.38 ,   71.87 ,   72.08 ,      34616 ,   5477
31/07/23 ,   72.41 ,   72.56 ,   72.78 ,   72.25 ,   72.41 ,      48415 ,   5160
01/08/23 ,   72.81 ,   72.33 ,   72.99 ,   72.03 ,   72.21 ,      54805 ,   4369
02/08/23 ,   73.13 ,   73.02 ,   73.23 ,   72.64 ,   72.78 ,      34017 ,   4983
03/08/23 ,   73.45 ,   73.65 ,   74.08 ,   73.15 ,   73.15 ,      32993 ,   1953
04/08/23 ,   73.94 ,   73.74 ,   73.95 ,   73.34 ,   73.91 ,      73210 ,   6068
07/08/23 ,   73.87 ,   73.96 ,   74.17 ,   73.66 ,   73.96 ,      37534 ,   3807
08/08/23 ,   73.71 ,   73.78 ,   74.04 ,   73.45 ,   73.87 ,      38210 ,   3709
09/08/23 ,   73.93 ,   73.49 ,   74.17 ,   72.99 ,   73.71 ,      56903 ,   8018
10/08/23 ,   74.35 ,   74.19 ,   74.50 ,   73.91 ,   73.93 ,      32696 ,   5875
11/08/23 ,   74.72 ,   74.84 ,   75.28 ,   74.41 ,   74.41 ,      41341 ,   3118
14/08/23 ,   74.76 ,   74.78 ,   75.25 ,   74.54 ,   74.94 ,      44870 ,   4150
15/08/23 ,   74.34 ,   74.48 ,   74.88 ,   73.99 ,   74.76 ,      53330 ,   5481
16/08/23 ,   74.53 ,   74.60 ,   74.83 ,   74.17 ,   74.34 ,      31275 ,   3359
17/08/23 ,   74.00 ,   74.51 ,   74.94 ,   74.00 ,   74.54 ,      38353 ,   3117
18/08/23 ,   74.87 ,   74.05 ,   74.94 ,   73.79 ,   74.00 ,      36011 ,   3824
21/08/23 ,   73.96 ,   74.08 ,   74.87 ,   73.79 ,   74.87 ,      45195 ,   5679
22/08/23 ,   74.54 ,   74.21 ,   74.77 ,   73.64 ,   73.96 ,      80493 ,   4468
23/08/23 ,   73.49 ,   73.83 ,   74.94 ,   73.42 ,   74.52 ,      38438 ,   6199
24/08/23 ,   73.46 ,   73.55 ,   73.99 ,   73.37 ,   73.49 ,      33467 ,   4683
25/08/23 ,   73.75 ,   73.52 ,   74.00 ,   73.11 ,   73.46 ,      33999 ,   4520
28/08/23 ,   74.01 ,   73.81 ,   74.09 ,   73.31 ,   73.71 ,      34620 ,   4543
29/08/23 ,   73.93 ,   74.02 ,   74.17 ,   73.78 ,   74.01 ,      23903 ,   2465
30/08/23 ,   74.71 ,   74.37 ,   75.01 ,   73.71 ,   74.00 ,      40167 ,   4463
31/08/23 ,   74.54 ,   74.54 ,   75.13 ,   73.49 ,   74.71 ,      29816 ,   3329
01/09/23 ,   74.53 ,   74.40 ,   74.53 ,   74.10 ,   74.52 ,      29755 ,   3220
04/09/23 ,   74.21 ,   74.06 ,   74.45 ,   73.79 ,   74.40 ,      32732 ,   4911
05/09/23 ,   73.13 ,   73.46 ,   74.45 ,   72.79 ,   74.21 ,      39656 ,   4576
06/09/23 ,   74.34 ,   73.93 ,   74.53 ,   73.03 ,   73.15 ,      72261 ,   7683
08/09/23 ,   74.19 ,   74.18 ,   74.40 ,   73.96 ,   74.25 ,      24573 ,   3297
11/09/23 ,   74.12 ,   74.09 ,   74.20 ,   73.51 ,   74.19 ,      26512 ,   2601
12/09/23 ,   73.90 ,   73.94 ,   74.14 ,   73.82 ,   74.12 ,      26918 ,   3672
13/09/23 ,   73.56 ,   73.74 ,   74.18 ,   73.39 ,   73.96 ,      30061 ,   4179
14/09/23 ,   73.44 ,   73.41 ,   74.11 ,   73.03 ,   73.58 ,      37486 ,   5424
15/09/23 ,   72.88 ,   73.33 ,   73.94 ,   71.46 ,   73.58 ,      50315 ,   6477
18/09/23 ,   73.78 ,   73.59 ,   73.96 ,   73.11 ,   73.18 ,      42912 ,   7505
19/09/23 ,   73.57 ,   73.52 ,   73.96 ,   73.31 ,   73.78 ,      37822 ,   7673
20/09/23 ,   73.68 ,   73.44 ,   73.80 ,   73.24 ,   73.80 ,      38179 ,   6064
21/09/23 ,   73.38 ,   73.45 ,   73.79 ,   73.23 ,   73.68 ,      35729 ,   6112
22/09/23 ,   73.39 ,   73.39 ,   73.74 ,   73.18 ,   73.41 ,      32301 ,   5626
25/09/23 ,   73.66 ,   73.47 ,   73.74 ,   73.18 ,   73.39 ,      39434 ,   9037
26/09/23 ,   73.33 ,   73.13 ,   73.66 ,   72.79 ,   73.66 ,      36523 ,   7315
27/09/23 ,   72.61 ,   73.07 ,   73.71 ,   72.38 ,   73.33 ,      41377 ,   6740
28/09/23 ,   73.02 ,   72.51 ,   73.02 ,   72.09 ,   72.61 ,      28054 ,   4818
29/09/23 ,   73.04 ,   73.04 ,   73.74 ,   72.60 ,   73.01 ,      42069 ,   6917
02/10/23 ,   72.24 ,   72.37 ,   73.34 ,   72.00 ,   73.34 ,      44014 ,   8502
03/10/23 ,   72.12 ,   72.18 ,   72.98 ,   71.84 ,   72.43 ,      40005 ,   5435
04/10/23 ,   72.18 ,   72.31 ,   72.97 ,   71.91 ,   72.18 ,      33853 ,   4214
05/10/23 ,   72.63 ,   72.88 ,   73.29 ,   72.17 ,   72.18 ,      50858 ,   3088
06/10/23 ,   72.18 ,   72.43 ,   72.96 ,   71.88 ,   72.63 ,      28018 ,   3931
09/10/23 ,   71.79 ,   72.20 ,   72.81 ,   71.79 ,   72.18 ,      28294 ,   4104
10/10/23 ,   72.54 ,   72.43 ,   72.78 ,   71.89 ,   71.92 ,      25247 ,   2518
11/10/23 ,   72.94 ,   72.78 ,   72.98 ,   72.43 ,   72.54 ,      21707 ,   2315
13/10/23 ,   72.98 ,   72.96 ,   73.12 ,   72.69 ,   72.94 ,      26968 ,   2019
16/10/23 ,   72.93 ,   72.96 ,   73.11 ,   72.84 ,   72.98 ,      19624 ,   2309
17/10/23 ,   72.91 ,   72.95 ,   73.17 ,   72.91 ,   72.98 ,      27549 ,   2328
18/10/23 ,   72.86 ,   72.96 ,   73.15 ,   72.84 ,   72.92 ,      22285 ,   1706
19/10/23 ,   72.79 ,   72.76 ,   72.98 ,   72.48 ,   72.86 ,      20859 ,   1985
20/10/23 ,   72.55 ,   72.70 ,   72.91 ,   72.48 ,   72.79 ,      20481 ,   2900
23/10/23 ,   72.15 ,   72.10 ,   72.49 ,   71.80 ,   72.48 ,      28080 ,   2603
24/10/23 ,   72.49 ,   72.22 ,   72.49 ,   71.84 ,   72.18 ,      33643 ,   4450
25/10/23 ,   71.88 ,   72.11 ,   72.54 ,   71.77 ,   72.45 ,      31592 ,   4520
26/10/23 ,   72.13 ,   71.91 ,   72.54 ,   71.79 ,   71.92 ,      26423 ,   4793
27/10/23 ,   72.02 ,   72.08 ,   72.39 ,   71.58 ,   72.11 ,      37187 ,   5138
30/10/23 ,   71.95 ,   72.07 ,   72.81 ,   71.85 ,   72.10 ,      24139 ,   2753
31/10/23 ,   71.95 ,   71.88 ,   72.18 ,   71.66 ,   71.95 ,      32003 ,   3321
01/11/23 ,   72.05 ,   71.96 ,   72.36 ,   71.60 ,   72.09 ,      28145 ,   2249
03/11/23 ,   72.52 ,   72.32 ,   72.78 ,   72.00 ,   72.00 ,      21996 ,   2718
06/11/23 ,   73.16 ,   72.93 ,   73.53 ,   72.36 ,   72.53 ,      30673 ,   4449
07/11/23 ,   73.37 ,   73.06 ,   73.53 ,   72.36 ,   73.16 ,      23556 ,   2062
08/11/23 ,   73.29 ,   73.37 ,   73.52 ,   73.20 ,   73.37 ,      22590 ,   2202
09/11/23 ,   73.31 ,   73.31 ,   73.47 ,   73.17 ,   73.47 ,      18735 ,   1893
10/11/23 ,   73.06 ,   73.11 ,   73.31 ,   72.81 ,   73.31 ,      26326 ,   4706
13/11/23 ,   72.70 ,   72.76 ,   73.30 ,   72.21 ,   73.06 ,      32565 ,   3524
14/11/23 ,   72.68 ,   72.49 ,   72.81 ,   72.36 ,   72.70 ,      33232 ,   5032
16/11/23 ,   73.01 ,   72.81 ,   73.24 ,   72.48 ,   72.68 ,      26436 ,   3409
17/11/23 ,   73.57 ,   73.24 ,   73.57 ,   72.78 ,   73.01 ,      30634 ,   4101
20/11/23 ,   74.27 ,   74.19 ,   75.30 ,   73.57 ,   73.57 ,      34732 ,   6280
21/11/23 ,   73.78 ,   73.90 ,   74.27 ,   73.57 ,   74.27 ,      28415 ,   4472
22/11/23 ,   73.63 ,   73.60 ,   73.96 ,   73.31 ,   73.78 ,      31008 ,   3908
23/11/23 ,   73.57 ,   73.22 ,   73.72 ,   72.91 ,   73.63 ,      23318 ,   4566
24/11/23 ,   73.22 ,   73.26 ,   73.57 ,   73.11 ,   73.55 ,      22634 ,   7058
27/11/23 ,   73.23 ,   73.25 ,   73.57 ,   73.10 ,   73.22 ,      24898 ,   2288
28/11/23 ,   73.57 ,   73.52 ,   74.00 ,   73.23 ,   73.23 ,      24233 ,   2904
29/11/23 ,   73.90 ,   73.78 ,   73.90 ,   73.45 ,   73.57 ,      16228 ,   1694
30/11/23 ,   73.96 ,   73.83 ,   74.24 ,   73.57 ,   73.93 ,      34302 ,   2982
01/12/23 ,   73.23 ,   73.54 ,   74.16 ,   73.20 ,   73.96 ,      38707 ,   4803
04/12/23 ,   73.12 ,   73.11 ,   73.74 ,   72.56 ,   73.27 ,      38505 ,   3637
05/12/23 ,   73.59 ,   73.32 ,   73.78 ,   72.99 ,   73.12 ,      26664 ,   3292
06/12/23 ,   74.03 ,   73.41 ,   74.13 ,   73.12 ,   73.59 ,      24020 ,   3439
07/12/23 ,   73.38 ,   73.96 ,   74.46 ,   73.36 ,   74.02 ,      20497 ,   3060
08/12/23 ,   73.77 ,   73.56 ,   73.99 ,   73.35 ,   73.39 ,      22760 ,   3902
11/12/23 ,   73.70 ,   73.67 ,   73.98 ,   73.41 ,   73.78 ,      24086 ,   2828
12/12/23 ,   73.15 ,   73.33 ,   73.74 ,   73.12 ,   73.70 ,      31155 ,   5687
13/12/23 ,   72.95 ,   72.90 ,   73.66 ,   72.56 ,   73.15 ,      48759 ,   2950
14/12/23 ,   73.04 ,   73.03 ,   73.35 ,   72.68 ,   73.18 ,      41919 ,   7031
15/12/23 ,   73.26 ,   73.12 ,   73.35 ,   72.87 ,   73.05 ,      34239 ,   3680
18/12/23 ,   73.35 ,   73.35 ,   73.56 ,   73.12 ,   73.26 ,      34158 ,   3378
19/12/23 ,   74.36 ,   73.96 ,   74.52 ,   73.35 ,   73.35 ,      34695 ,   4095
20/12/23 ,   75.71 ,   75.13 ,   75.81 ,   73.94 ,   74.36 ,     105598 ,   5899
21/12/23 ,   75.64 ,   76.03 ,   76.68 ,   75.44 ,   75.77 ,      44968 ,   4187
22/12/23 ,   75.76 ,   75.94 ,   76.54 ,   75.45 ,   76.07 ,      37130 ,   4200
26/12/23 ,   76.55 ,   76.48 ,   76.89 ,   75.76 ,   75.76 ,      28250 ,   2561
27/12/23 ,   78.83 ,   78.57 ,   78.93 ,   77.34 ,   77.34 ,      50245 ,   3281
28/12/23 ,   77.13 ,   78.14 ,   79.57 ,   77.11 ,   78.93 ,      50391 ,   3712
02/01/24 ,   77.24 ,   77.15 ,   77.74 ,   76.76 ,   77.13 ,      31714 ,   4709
03/01/24 ,   77.08 ,   76.71 ,   77.53 ,   76.35 ,   77.24 ,     125102 ,   4006
04/01/24 ,   76.99 ,   77.20 ,   77.64 ,   76.76 ,   77.08 ,      34166 ,   4841
05/01/24 ,   77.23 ,   76.76 ,   77.74 ,   76.57 ,   76.99 ,      93099 ,   4859
08/01/24 ,   76.97 ,   77.06 ,   77.28 ,   76.65 ,   77.23 ,      33287 ,   5582
09/01/24 ,   76.58 ,   76.66 ,   76.96 ,   76.53 ,   76.96 ,      59696 ,   6953
10/01/24 ,   76.49 ,   76.51 ,   76.78 ,   76.36 ,   76.58 ,      41944 ,   4318
11/01/24 ,   76.57 ,   76.46 ,   76.71 ,   76.36 ,   76.49 ,      41873 ,   4754
12/01/24 ,   76.71 ,   76.45 ,   76.74 ,   76.18 ,   76.65 ,      38305 ,   3146
15/01/24 ,   76.57 ,   76.74 ,   77.08 ,   76.53 ,   76.74 ,      50071 ,   4161
16/01/24 ,   76.65 ,   76.70 ,   76.99 ,   76.57 ,   76.57 ,      37543 ,   5102
17/01/24 ,   76.66 ,   76.89 ,   77.07 ,   76.65 ,   76.71 ,      67974 ,   2222
18/01/24 ,   76.80 ,   76.75 ,   77.08 ,   76.58 ,   76.67 ,      32804 ,   7010
19/01/24 ,   77.04 ,   77.10 ,   77.28 ,   76.80 ,   76.80 ,      35293 ,   7735
22/01/24 ,   77.63 ,   77.26 ,   77.86 ,   76.60 ,   76.93 ,      39847 ,   4875
23/01/24 ,   77.79 ,   77.70 ,   77.86 ,   77.38 ,   77.62 ,      51071 ,   5921
24/01/24 ,   77.11 ,   77.49 ,   77.86 ,   76.96 ,   77.80 ,      27820 ,   3865
25/01/24 ,   77.07 ,   76.94 ,   77.38 ,   76.74 ,   77.38 ,      51649 ,   3802
26/01/24 ,   77.55 ,   77.42 ,   77.66 ,   77.07 ,   77.08 ,      22657 ,   3191
29/01/24 ,   77.35 ,   77.53 ,   77.64 ,   77.35 ,   77.53 ,      23618 ,   3272
30/01/24 ,   78.06 ,   77.66 ,   78.10 ,   77.37 ,   77.43 ,      26042 ,   2881
31/01/24 ,   77.93 ,   78.00 ,   78.15 ,   77.53 ,   78.02 ,      31610 ,   3503
01/02/24 ,   77.94 ,   77.91 ,   78.38 ,   77.52 ,   78.07 ,      46805 ,   4810
02/02/24 ,   78.24 ,   78.14 ,   78.46 ,   77.87 ,   78.07 ,      29961 ,   6099
05/02/24 ,   78.58 ,   78.40 ,   78.62 ,   78.23 ,   78.24 ,      34116 ,   3792
06/02/24 ,   78.95 ,   78.75 ,   79.05 ,   78.38 ,   78.52 ,      28211 ,   4368
07/02/24 ,   78.96 ,   79.13 ,   79.32 ,   78.95 ,   79.01 ,      35636 ,   4927
08/02/24 ,   79.02 ,   79.13 ,   79.35 ,   78.95 ,   78.96 ,      27903 ,   4371
09/02/24 ,   78.38 ,   78.85 ,   79.35 ,   78.02 ,   79.02 ,      37998 ,   4656
14/02/24 ,   78.19 ,   78.26 ,   78.38 ,   78.13 ,   78.38 ,      18495 ,   2655
15/02/24 ,   77.91 ,   78.12 ,   78.20 ,   77.83 ,   78.19 ,      40168 ,   9644
16/02/24 ,   78.08 ,   78.13 ,   78.24 ,   77.91 ,   77.91 ,      40993 ,   6706
19/02/24 ,   78.38 ,   78.38 ,   78.57 ,   78.09 ,   78.22 ,      52540 ,   6122
20/02/24 ,   78.77 ,   78.71 ,   78.79 ,   78.38 ,   78.38 ,      48223 ,   5787
21/02/24 ,   78.66 ,   78.73 ,   78.79 ,   78.48 ,   78.79 ,      55556 ,   4993
22/02/24 ,   78.26 ,   78.31 ,   78.78 ,   78.13 ,   78.66 ,      54854 ,   6977
23/02/24 ,   78.00 ,   78.13 ,   78.38 ,   77.95 ,   78.38 ,      96848 ,  28940
26/02/24 ,   77.99 ,   77.91 ,   78.24 ,   77.59 ,   78.05 ,     118536 ,  12090
27/02/24 ,   77.67 ,   77.80 ,   77.99 ,   77.60 ,   77.96 ,     111377 ,  14405
28/02/24 ,   77.89 ,   78.22 ,   78.71 ,   77.58 ,   77.68 ,     168795 ,  18073
29/02/24 ,   78.76 ,   78.64 ,   78.79 ,   77.89 ,   77.90 ,     102672 ,  13635
01/03/24 ,   79.05 ,   78.84 ,   79.27 ,   78.53 ,   79.05 ,      60453 ,   7514
04/03/24 ,   79.54 ,   79.40 ,   79.74 ,   78.83 ,   79.05 ,      77154 ,   4883
05/03/24 ,   79.47 ,   79.49 ,   79.83 ,   79.31 ,   79.71 ,      37816 ,   4391
06/03/24 ,   79.45 ,   80.24 ,   81.03 ,   79.05 ,   79.47 ,     312413 ,  15405
07/03/24 ,   79.05 ,   79.17 ,   79.57 ,   78.87 ,   79.45 ,      70992 ,  10166
08/03/24 ,   79.45 ,   79.26 ,   79.57 ,   78.92 ,   79.05 ,      56153 ,  12479
11/03/24 ,   79.83 ,   79.64 ,   80.04 ,   79.13 ,   79.45 ,      59370 ,   4363
12/03/24 ,   79.49 ,   79.72 ,   80.18 ,   79.35 ,   79.70 ,      87040 ,   6292
13/03/24 ,   79.52 ,   79.57 ,   79.86 ,   79.28 ,   79.49 ,      84088 ,   7546
14/03/24 ,   79.70 ,   79.69 ,   79.87 ,   79.46 ,   79.46 ,      52315 ,   5811
15/03/24 ,   79.67 ,   79.93 ,   80.24 ,   79.67 ,   79.70 ,      49786 ,   9640
18/03/24 ,   79.94 ,   79.93 ,   80.08 ,   79.70 ,   79.70 ,      57516 ,   8615
19/03/24 ,   80.24 ,   80.06 ,   80.25 ,   79.75 ,   79.86 ,      75260 ,   9747
20/03/24 ,   80.08 ,   80.13 ,   80.25 ,   79.87 ,   79.95 ,      71452 ,  12433
21/03/24 ,   80.10 ,   80.13 ,   80.25 ,   79.92 ,   80.08 ,      79592 ,  10699
22/03/24 ,   80.25 ,   80.26 ,   80.57 ,   79.94 ,   80.08 ,      70089 ,  10125
25/03/24 ,   80.08 ,   80.23 ,   80.44 ,   79.91 ,   80.24 ,      71932 ,   9966
26/03/24 ,   80.51 ,   80.62 ,   81.02 ,   80.06 ,   80.08 ,      67955 ,   9433
27/03/24 ,   80.35 ,   80.54 ,   81.23 ,   80.13 ,   80.57 ,     114590 ,  11230
28/03/24 ,   80.25 ,   80.22 ,   80.50 ,   80.07 ,   80.35 ,      61707 ,   7790
01/04/24 ,   80.05 ,   80.65 ,   81.32 ,   80.05 ,   80.26 ,     100110 ,  10038
02/04/24 ,   80.45 ,   80.61 ,   80.93 ,   80.22 ,   80.25 ,      52937 ,   4218
03/04/24 ,   80.77 ,   80.62 ,   80.84 ,   80.33 ,   80.45 ,      59294 ,   4395
04/04/24 ,   80.79 ,   80.68 ,   80.81 ,   80.53 ,   80.77 ,      46584 ,   7340
05/04/24 ,   80.98 ,   80.91 ,   81.23 ,   80.66 ,   80.79 ,      58207 ,   8589
08/04/24 ,   80.88 ,   80.97 ,   81.10 ,   80.84 ,   80.85 ,      43162 ,   5409
09/04/24 ,   80.70 ,   80.90 ,   81.09 ,   80.70 ,   80.88 ,      42763 ,   6737
10/04/24 ,   81.01 ,   80.98 ,   81.16 ,   80.71 ,   80.71 ,      65214 ,  10787
11/04/24 ,   80.85 ,   80.77 ,   81.16 ,   80.54 ,   81.09 ,      64977 ,  17175
12/04/24 ,   80.77 ,   80.84 ,   81.14 ,   80.54 ,   80.71 ,      63684 ,  15140
15/04/24 ,   80.85 ,   81.06 ,   81.19 ,   80.70 ,   80.73 ,      95191 ,  12279
16/04/24 ,   79.94 ,   80.25 ,   80.92 ,   79.86 ,   80.70 ,      76192 ,  17039
17/04/24 ,   79.79 ,   80.05 ,   80.29 ,   79.79 ,   79.95 ,      52456 ,  13550
18/04/24 ,   79.12 ,   79.32 ,   80.02 ,   78.60 ,   79.79 ,      85192 ,  12183
19/04/24 ,   79.58 ,   79.22 ,   79.65 ,   78.73 ,   79.13 ,      51011 ,  14441
22/04/24 ,   79.46 ,   79.35 ,   79.94 ,   78.92 ,   79.44 ,      69142 ,  13576
23/04/24 ,   79.04 ,   79.08 ,   79.68 ,   78.87 ,   79.57 ,      68181 ,  14606
24/04/24 ,   78.04 ,   78.58 ,   79.26 ,   78.01 ,   79.04 ,      71625 ,  15674
25/04/24 ,   78.41 ,   78.33 ,   78.59 ,   77.83 ,   78.09 ,      87089 ,  16728
26/04/24 ,   78.59 ,   78.64 ,   79.11 ,   78.45 ,   78.49 ,      80194 ,  15056
29/04/24 ,   78.85 ,   78.74 ,   79.10 ,   78.54 ,   78.57 ,      42273 ,   6815
30/04/24 ,   79.91 ,   79.70 ,   80.52 ,   78.85 ,   78.85 ,      90690 ,  11385
02/05/24 ,   79.56 ,   80.50 ,   81.64 ,   79.39 ,   79.93 ,      86930 ,   6593
03/05/24 ,   81.16 ,   81.11 ,   81.44 ,   79.66 ,   79.66 ,     111301 ,  11237
06/05/24 ,   80.82 ,   80.77 ,   81.18 ,   80.57 ,   81.16 ,      34066 ,   4145
07/05/24 ,   81.18 ,   80.97 ,   81.29 ,   80.69 ,   80.74 ,      30784 ,   5575
08/05/24 ,   81.23 ,   81.23 ,   81.59 ,   80.86 ,   81.04 ,      23161 ,   4332
09/05/24 ,   81.23 ,   81.32 ,   81.45 ,   81.18 ,   81.26 ,      25427 ,   6223
10/05/24 ,   81.18 ,   81.19 ,   81.59 ,   80.87 ,   81.23 ,      32071 ,  11497
13/05/24 ,   80.82 ,   81.04 ,   81.64 ,   80.65 ,   81.18 ,      37530 ,   5618
14/05/24 ,   80.71 ,   80.75 ,   80.99 ,   80.57 ,   80.82 ,      26494 ,   4065
15/05/24 ,   80.80 ,   80.73 ,   80.99 ,   80.10 ,   80.71 ,      45566 ,   8703
16/05/24 ,   80.82 ,   80.84 ,   81.00 ,   80.75 ,   80.79 ,      27002 ,   4228
17/05/24 ,   81.20 ,   81.08 ,   81.20 ,   80.82 ,   80.82 ,      32864 ,   7473
20/05/24 ,   81.30 ,   81.15 ,   81.45 ,   80.71 ,   81.22 ,      44075 ,   8409
21/05/24 ,   80.62 ,   80.54 ,   81.30 ,   80.27 ,   81.20 ,      43660 ,   8349
22/05/24 ,   80.58 ,   80.55 ,   80.75 ,   80.37 ,   80.61 ,      43952 ,   7699
23/05/24 ,   80.00 ,   80.13 ,   80.88 ,   79.92 ,   80.69 ,      70806 ,  11865
24/05/24 ,   80.62 ,   80.57 ,   80.71 ,   80.06 ,   80.06 ,      40629 ,   9721
27/05/24 ,   80.62 ,   80.53 ,   80.81 ,   80.27 ,   80.62 ,      40256 ,   8065
28/05/24 ,   80.19 ,   80.06 ,   80.71 ,   79.80 ,   80.64 ,      72723 ,   9174
29/05/24 ,   80.62 ,   80.57 ,   80.71 ,   80.06 ,   80.10 ,      38431 ,   9415
31/05/24 ,   80.58 ,   80.60 ,   80.70 ,   80.50 ,   80.64 ,      73503 ,   9145
03/06/24 ,   80.19 ,   80.48 ,   80.86 ,   79.93 ,   80.59 ,      54789 ,   7347
04/06/24 ,   80.28 ,   80.24 ,   80.80 ,   79.88 ,   80.10 ,      52849 ,  10361
05/06/24 ,   80.63 ,   80.93 ,   81.42 ,   80.28 ,   80.28 ,      76884 ,   6754
06/06/24 ,   81.19 ,   81.12 ,   81.34 ,   80.63 ,   80.63 ,      72379 ,   4617
07/06/24 ,   81.80 ,   81.60 ,   82.09 ,   80.68 ,   81.19 ,      79408 ,   7969
10/06/24 ,   81.30 ,   81.19 ,   81.70 ,   80.57 ,   81.32 ,      52103 ,   4852
11/06/24 ,   80.63 ,   80.73 ,   81.24 ,   80.47 ,   81.13 ,      34605 ,   4189
12/06/24 ,   80.24 ,   80.02 ,   80.63 ,   79.66 ,   80.63 ,      52769 ,   4694
13/06/24 ,   79.73 ,   79.72 ,   80.18 ,   79.41 ,   79.88 ,      60201 ,   5486
14/06/24 ,   80.06 ,   80.06 ,   80.55 ,   79.45 ,   79.73 ,      48653 ,   8357
17/06/24 ,   79.19 ,   78.93 ,   80.06 ,   78.21 ,   80.06 ,      93621 ,  11945
18/06/24 ,   77.83 ,   78.18 ,   78.93 ,   77.79 ,   78.79 ,      68290 ,   8871
19/06/24 ,   78.57 ,   78.71 ,   79.20 ,   77.83 ,   77.87 ,      73548 ,  11341
20/06/24 ,   78.11 ,   78.37 ,   79.16 ,   78.11 ,   78.57 ,      44349 ,   8075
21/06/24 ,   78.71 ,   78.63 ,   79.13 ,   78.17 ,   78.17 ,      46185 ,   8821
24/06/24 ,   78.83 ,   78.98 ,   79.34 ,   78.71 ,   78.71 ,      46755 ,   5953
25/06/24 ,   78.88 ,   79.02 ,   79.32 ,   78.78 ,   78.83 ,      28518 ,   3399
26/06/24 ,   79.12 ,   79.22 ,   79.35 ,   78.88 ,   79.27 ,      32251 ,   4349
27/06/24 ,   80.11 ,   80.05 ,   80.59 ,   79.35 ,   79.35 ,      49348 ,   7705
28/06/24 ,   81.78 ,   81.15 ,   81.92 ,   80.13 ,   80.19 ,      82398 ,  12297
01/07/24 ,   79.77 ,   80.40 ,   82.35 ,   79.59 ,   81.91 ,      55347 ,   5891
02/07/24 ,   78.86 ,   79.11 ,   79.95 ,   78.60 ,   79.73 ,      49234 ,   8728
03/07/24 ,   77.33 ,   77.25 ,   78.86 ,   76.73 ,   78.86 ,     130063 ,  13237
04/07/24 ,   78.31 ,   77.66 ,   78.36 ,   77.13 ,   77.53 ,      74057 ,   6975
05/07/24 ,   78.78 ,   78.69 ,   79.14 ,   78.47 ,   78.51 ,      47993 ,   9495
08/07/24 ,   80.20 ,   79.94 ,   80.33 ,   78.92 ,   78.92 ,      66284 ,   9962
09/07/24 ,   79.77 ,   79.79 ,   80.27 ,   79.40 ,   80.20 ,      21992 ,   2109
10/07/24 ,   79.45 ,   79.84 ,   80.20 ,   79.20 ,   79.87 ,      39414 ,   7568
11/07/24 ,   79.26 ,   79.31 ,   79.59 ,   78.92 ,   79.45 ,      43470 ,   4431
12/07/24 ,   79.94 ,   79.59 ,   80.21 ,   79.26 ,   79.37 ,      41587 ,   8983
15/07/24 ,   79.96 ,   79.94 ,   80.20 ,   79.73 ,   79.87 ,      35852 ,   5077
16/07/24 ,   80.18 ,   80.24 ,   80.45 ,   80.04 ,   80.04 ,      18608 ,   2437
17/07/24 ,   80.72 ,   80.73 ,   81.00 ,   80.46 ,   80.46 ,      25127 ,   3283
18/07/24 ,   80.79 ,   81.01 ,   81.26 ,   80.72 ,   80.77 ,      25716 ,   2894
19/07/24 ,   81.77 ,   81.52 ,   81.83 ,   80.87 ,   81.07 ,      63181 ,  11258
22/07/24 ,   82.33 ,   82.21 ,   82.37 ,   81.77 ,   81.77 ,      54473 ,   8999
23/07/24 ,   82.17 ,   82.18 ,   82.36 ,   82.08 ,   82.33 ,      34567 ,   3224
24/07/24 ,   82.00 ,   81.85 ,   82.12 ,   81.70 ,   82.12 ,      56865 ,   7186
25/07/24 ,   81.78 ,   81.66 ,   82.21 ,   81.26 ,   82.03 ,      36262 ,   5454
26/07/24 ,   82.23 ,   82.10 ,   82.23 ,   81.58 ,   81.66 ,      35941 ,   7712
29/07/24 ,   82.66 ,   82.32 ,   82.85 ,   81.91 ,   82.22 ,      71646 ,   5949
30/07/24 ,   82.74 ,   82.67 ,   82.89 ,   82.38 ,   82.65 ,      41756 ,  10632
31/07/24 ,   82.03 ,   82.25 ,   83.47 ,   81.39 ,   82.74 ,      36500 ,   6515
01/08/24 ,   81.56 ,   81.48 ,   82.12 ,   81.15 ,   82.12 ,      31729 ,   6630
02/08/24 ,   82.60 ,   82.15 ,   83.23 ,   81.56 ,   81.75 ,      41905 ,  10017
05/08/24 ,   81.48 ,   81.47 ,   81.95 ,   81.17 ,   81.85 ,      34615 ,   4492
06/08/24 ,   81.26 ,   81.70 ,   82.34 ,   80.86 ,   81.78 ,      43900 ,   5198
07/08/24 ,   81.14 ,   81.60 ,   81.96 ,   81.14 ,   81.32 ,      23433 ,   3268
08/08/24 ,   80.78 ,   81.07 ,   81.46 ,   80.78 ,   81.46 ,      33401 ,   3413
09/08/24 ,   80.82 ,   80.92 ,   81.47 ,   80.48 ,   81.08 ,      47502 ,   9313
12/08/24 ,   80.56 ,   80.44 ,   81.44 ,   80.11 ,   81.02 ,      55222 ,   7684
13/08/24 ,   80.47 ,   80.52 ,   80.93 ,   80.31 ,   80.54 ,      34988 ,   4367
14/08/24 ,   80.50 ,   80.50 ,   80.88 ,   80.39 ,   80.49 ,      39835 ,   6554
15/08/24 ,   81.01 ,   80.77 ,   81.14 ,   80.51 ,   80.53 ,      47026 ,  10140
16/08/24 ,   81.42 ,   81.49 ,   82.31 ,   80.80 ,   81.01 ,      33628 ,   7666
19/08/24 ,   81.66 ,   81.83 ,   82.31 ,   81.42 ,   81.78 ,      27894 ,   3148
20/08/24 ,   81.45 ,   81.58 ,   81.96 ,   81.45 ,   81.66 ,      26639 ,   3586
21/08/24 ,   81.34 ,   81.50 ,   81.74 ,   81.19 ,   81.46 ,      27822 ,   4109
22/08/24 ,   81.56 ,   81.69 ,   81.95 ,   81.41 ,   81.56 ,      22817 ,   2665
23/08/24 ,   82.53 ,   82.25 ,   82.75 ,   81.65 ,   81.65 ,      36863 ,   6118
26/08/24 ,   82.22 ,   82.74 ,   83.08 ,   82.11 ,   82.53 ,      43572 ,   3874
27/08/24 ,   82.33 ,   82.55 ,   82.85 ,   82.22 ,   82.33 ,      26205 ,   5026
28/08/24 ,   82.00 ,   82.12 ,   82.33 ,   81.97 ,   82.19 ,      26657 ,   3296
29/08/24 ,   81.91 ,   81.97 ,   82.34 ,   81.74 ,   82.00 ,      28427 ,   4374
30/08/24 ,   82.43 ,   82.30 ,   82.43 ,   81.94 ,   81.95 ,      31220 ,   2910
02/09/24 ,   82.07 ,   81.76 ,   82.43 ,   80.94 ,   82.43 ,      45446 ,   4396
03/09/24 ,   81.86 ,   82.17 ,   82.92 ,   81.73 ,   82.04 ,      36719 ,   6987
04/09/24 ,   81.83 ,   81.73 ,   81.92 ,   81.36 ,   81.86 ,      31806 ,   3005
05/09/24 ,   80.93 ,   81.23 ,   81.81 ,   80.88 ,   81.80 ,      39529 ,   5244
06/09/24 ,   80.90 ,   81.05 ,   81.45 ,   80.79 ,   81.12 ,      47639 ,  10735
09/09/24 ,   80.20 ,   80.67 ,   81.12 ,   80.13 ,   80.90 ,      47304 ,   6592
10/09/24 ,   79.44 ,   79.77 ,   80.68 ,   79.35 ,   80.29 ,      44105 ,  10064
11/09/24 ,   79.58 ,   79.70 ,   79.92 ,   79.46 ,   79.52 ,      29132 ,   3353
12/09/24 ,   79.48 ,   79.49 ,   79.70 ,   79.27 ,   79.31 ,      30049 ,   2631
13/09/24 ,   79.98 ,   79.99 ,   80.31 ,   79.48 ,   79.48 ,      37046 ,   8983
16/09/24 ,   79.89 ,   79.93 ,   80.53 ,   79.56 ,   80.00 ,      34289 ,   7514
17/09/24 ,   79.89 ,   80.04 ,   80.50 ,   79.74 ,   80.16 ,      26644 ,   2994
18/09/24 ,   79.55 ,   79.89 ,   80.24 ,   79.39 ,   79.89 ,      37706 ,   8536
19/09/24 ,   79.41 ,   79.43 ,   80.05 ,   79.24 ,   79.55 ,      27397 ,   4486
20/09/24 ,   79.26 ,   79.34 ,   79.64 ,   79.24 ,   79.46 ,      49948 ,  10580
23/09/24 ,   78.59 ,   78.78 ,   79.39 ,   78.36 ,   79.26 ,      40205 ,   8118
24/09/24 ,   77.63 ,   77.92 ,   78.78 ,   77.17 ,   78.42 ,      62378 ,   9521
25/09/24 ,   77.23 ,   77.54 ,   78.32 ,   77.08 ,   77.58 ,      43656 ,   9137
26/09/24 ,   78.11 ,   77.59 ,   78.11 ,   77.28 ,   77.28 ,      36805 ,   5575
27/09/24 ,   78.69 ,   78.42 ,   79.24 ,   77.58 ,   78.11 ,      50457 ,  11039
30/09/24 ,   79.55 ,   79.34 ,   79.55 ,   78.88 ,   79.22 ,      31555 ,   3975
01/10/24 ,   78.13 ,   78.26 ,   80.03 ,   77.92 ,   79.56 ,      56624 ,  11257
02/10/24 ,   77.52 ,   77.30 ,   78.13 ,   76.87 ,   78.08 ,      65856 ,  11401
03/10/24 ,   77.42 ,   77.38 ,   77.75 ,   77.21 ,   77.57 ,      30449 ,   4072
04/10/24 ,   77.99 ,   77.90 ,   78.15 ,   77.50 ,   77.50 ,      32984 ,   7409
07/10/24 ,   78.10 ,   78.00 ,   78.17 ,   77.92 ,   77.92 ,      32127 ,   3965
08/10/24 ,   77.40 ,   77.87 ,   78.15 ,   77.32 ,   78.10 ,      27596 ,   4488
09/10/24 ,   76.53 ,   76.90 ,   77.97 ,   76.22 ,   77.40 ,      48803 ,   5854
10/10/24 ,   75.51 ,   75.76 ,   76.47 ,   75.26 ,   76.47 ,      50894 ,   5104
11/10/24 ,   74.96 ,   74.94 ,   75.51 ,   74.82 ,   75.41 ,      49519 ,   9623
14/10/24 ,   75.06 ,   75.20 ,   75.86 ,   74.94 ,   74.96 ,      49768 ,   5575
15/10/24 ,   75.71 ,   75.71 ,   76.36 ,   75.03 ,   75.06 ,      42552 ,   6150
16/10/24 ,   75.56 ,   75.71 ,   76.27 ,   75.32 ,   75.71 ,      50785 ,   6649
17/10/24 ,   76.79 ,   76.41 ,   77.22 ,   75.52 ,   75.63 ,      56933 ,   7463
18/10/24 ,   75.63 ,   76.21 ,   77.20 ,   75.55 ,   77.01 ,      51487 ,  11122
21/10/24 ,   75.45 ,   75.59 ,   75.81 ,   75.29 ,   75.74 ,      41632 ,   5713
22/10/24 ,   75.06 ,   75.34 ,   75.99 ,   74.99 ,   75.35 ,      32200 ,   3634
23/10/24 ,   74.02 ,   74.53 ,   75.43 ,   73.88 ,   75.14 ,      45738 ,   6440
24/10/24 ,   73.91 ,   73.86 ,   74.49 ,   73.41 ,   74.09 ,      48253 ,   4214
25/10/24 ,   73.92 ,   74.09 ,   74.45 ,   73.79 ,   73.96 ,      54358 ,   7235
28/10/24 ,   75.72 ,   75.03 ,   75.77 ,   73.92 ,   73.92 ,      46770 ,   9238
29/10/24 ,   76.17 ,   76.25 ,   76.61 ,   75.72 ,   75.72 ,      41001 ,   7813
30/10/24 ,   75.56 ,   75.87 ,   76.66 ,   75.34 ,   76.00 ,      55447 ,   6522
31/10/24 ,   75.71 ,   75.69 ,   76.22 ,   75.36 ,   75.56 ,      42092 ,   4406
01/11/24 ,   75.05 ,   75.27 ,   75.92 ,   74.78 ,   75.71 ,      78889 ,  11658
04/11/24 ,   76.36 ,   76.25 ,   76.82 ,   75.05 ,   75.05 ,     128943 ,  15828
05/11/24 ,   76.56 ,   76.22 ,   76.73 ,   75.58 ,   76.25 ,      57484 ,   7066
06/11/24 ,   76.33 ,   76.35 ,   76.82 ,   75.95 ,   76.56 ,      44523 ,   5066
07/11/24 ,   76.37 ,   76.53 ,   76.92 ,   76.20 ,   76.33 ,      45828 ,   5222
08/11/24 ,   76.95 ,   76.38 ,   77.00 ,   75.56 ,   76.37 ,      47336 ,   7551
11/11/24 ,   75.56 ,   76.19 ,   77.10 ,   75.56 ,   76.95 ,      43585 ,   5935
12/11/24 ,   75.19 ,   75.52 ,   76.04 ,   75.11 ,   75.66 ,      47486 ,   3591
13/11/24 ,   75.22 ,   75.23 ,   75.72 ,   74.91 ,   75.10 ,      38615 ,   3629
14/11/24 ,   75.20 ,   75.44 ,   75.84 ,   75.00 ,   75.00 ,      34767 ,   3489
18/11/24 ,   75.22 ,   75.15 ,   75.62 ,   74.87 ,   75.20 ,      43543 ,   4594
19/11/24 ,   75.55 ,   75.44 ,   75.81 ,   75.18 ,   75.22 ,      32357 ,   3679
21/11/24 ,   74.70 ,   75.00 ,   75.75 ,   74.60 ,   75.55 ,      46329 ,   9412
22/11/24 ,   75.89 ,   75.35 ,   75.93 ,   74.70 ,   74.70 ,      38114 ,   5199
25/11/24 ,   75.55 ,   75.61 ,   76.53 ,   74.80 ,   75.93 ,      61239 ,   6835
26/11/24 ,   75.65 ,   75.71 ,   76.02 ,   75.47 ,   75.55 ,      46975 ,   8547
27/11/24 ,   74.79 ,   75.39 ,   76.02 ,   74.53 ,   76.02 ,      44041 ,   6716
28/11/24 ,   73.41 ,   73.97 ,   75.12 ,   73.41 ,   74.79 ,      57078 ,   7206
29/11/24 ,   72.59 ,   72.99 ,   74.32 ,   72.19 ,   73.66 ,      69596 ,  11715
02/12/24 ,   71.38 ,   71.46 ,   73.44 ,   70.90 ,   73.21 ,     271035 ,   8345
03/12/24 ,   69.85 ,   70.09 ,   71.25 ,   69.60 ,   71.25 ,     136191 ,  15104
04/12/24 ,   68.78 ,   69.13 ,   70.03 ,   68.59 ,   69.85 ,      91267 ,   9721
05/12/24 ,   65.66 ,   67.28 ,   68.99 ,   65.20 ,   68.78 ,     119354 ,  10192
06/12/24 ,   67.07 ,   67.57 ,   68.38 ,   65.85 ,   65.85 ,     106826 ,  10829
09/12/24 ,   65.14 ,   65.93 ,   66.80 ,   64.54 ,   66.75 ,     100940 ,  10298
10/12/24 ,   64.48 ,   64.66 ,   65.61 ,   64.19 ,   65.23 ,      71766 ,   8656
11/12/24 ,   64.34 ,   64.28 ,   64.71 ,   63.90 ,   64.54 ,      59089 ,   6438
12/12/24 ,   64.11 ,   64.09 ,   64.68 ,   63.67 ,   64.34 ,      73249 ,   7669
13/12/24 ,   64.34 ,   64.73 ,   65.90 ,   63.79 ,   64.11 ,      82691 ,  11345
16/12/24 ,   64.44 ,   64.63 ,   65.24 ,   64.01 ,   64.93 ,      66741 ,   9998
17/12/24 ,   63.90 ,   63.86 ,   64.44 ,   63.56 ,   64.44 ,      55002 ,   9626
18/12/24 ,   63.40 ,   63.37 ,   63.90 ,   62.87 ,   63.90 ,      56938 ,  10816
19/12/24 ,   62.03 ,   61.83 ,   63.40 ,   61.08 ,   63.40 ,     112862 ,  17296
20/12/24 ,   63.44 ,   62.52 ,   64.17 ,   61.66 ,   61.97 ,      78453 ,  11220
23/12/24 ,   65.94 ,   65.01 ,   66.68 ,   63.44 ,   63.87 ,      81909 ,  14264
26/12/24 ,   66.02 ,   65.95 ,   66.72 ,   65.12 ,   65.94 ,      58924 ,  10972
27/12/24 ,   65.51 ,   65.34 ,   66.85 ,   64.30 ,   66.09 ,     101820 ,  14525
30/12/24 ,   64.55 ,   64.61 ,   66.38 ,   63.73 ,   66.02 ,     101839 ,  15612
02/01/25 ,   65.24 ,   64.52 ,   65.25 ,   63.89 ,   63.94 ,      47870 ,   6691
03/01/25 ,   63.29 ,   64.20 ,   65.97 ,   63.29 ,   65.24 ,      95240 ,  13106
06/01/25 ,   63.63 ,   63.28 ,   64.09 ,   62.85 ,   63.55 ,      63021 ,  10765
07/01/25 ,   64.83 ,   65.01 ,   65.75 ,   63.66 ,   63.90 ,      64325 ,  10437
08/01/25 ,   64.55 ,   65.07 ,   65.97 ,   64.49 ,   64.88 ,      47699 ,   7893
09/01/25 ,   64.79 ,   64.62 ,   65.31 ,   64.36 ,   64.87 ,      33513 ,   4906
10/01/25 ,   64.36 ,   64.35 ,   65.45 ,   63.62 ,   64.79 ,      57892 ,   7180
13/01/25 ,   64.85 ,   64.88 ,   65.45 ,   64.52 ,   65.34 ,      37123 ,   3919
14/01/25 ,   64.71 ,   64.87 ,   65.20 ,   64.52 ,   64.85 ,      24196 ,   4703
15/01/25 ,   64.87 ,   64.66 ,   65.58 ,   64.46 ,   64.71 ,      88239 ,   8866
16/01/25 ,   65.48 ,   64.80 ,   65.48 ,   64.52 ,   64.89 ,      47352 ,   5539
17/01/25 ,   64.09 ,   64.54 ,   65.22 ,   64.09 ,   65.14 ,      53978 ,   6347
20/01/25 ,   63.52 ,   63.80 ,   64.71 ,   63.50 ,   64.32 ,      60312 ,   8261
21/01/25 ,   63.80 ,   63.64 ,   64.46 ,   63.29 ,   63.52 ,      41156 ,   7017
22/01/25 ,   64.59 ,   64.21 ,   64.69 ,   63.66 ,   63.82 ,      28428 ,   5899
23/01/25 ,   63.33 ,   63.61 ,   64.69 ,   63.21 ,   64.35 ,      47631 ,   8075
24/01/25 ,   64.32 ,   63.48 ,   64.32 ,   62.93 ,   63.64 ,      40830 ,   6864
27/01/25 ,   65.24 ,   63.73 ,   65.51 ,   62.98 ,   64.36 ,     110240 ,  15840
28/01/25 ,   65.53 ,   65.02 ,   65.73 ,   63.80 ,   65.14 ,      49362 ,   6546
29/01/25 ,   65.85 ,   65.22 ,   67.04 ,   64.12 ,   65.53 ,      88984 ,   8203
30/01/25 ,   66.20 ,   66.47 ,   66.95 ,   65.85 ,   65.85 ,      43566 ,   4822
31/01/25 ,   65.61 ,   66.77 ,   67.74 ,   65.48 ,   66.22 ,      61805 ,   5893
03/02/25 ,   64.73 ,   64.69 ,   65.44 ,   63.83 ,   64.14 ,      64647 ,   6407
04/02/25 ,   64.77 ,   65.52 ,   66.18 ,   64.73 ,   65.30 ,      73551 ,  15387
05/02/25 ,   64.68 ,   64.76 ,   65.30 ,   64.58 ,   64.84 ,      25092 ,   5130
06/02/25 ,   65.30 ,   64.81 ,   65.91 ,   64.18 ,   64.68 ,      33298 ,   6603
07/02/25 ,   65.95 ,   64.96 ,   66.01 ,   64.50 ,   65.30 ,      92654 ,   5617
10/02/25 ,   65.71 ,   66.02 ,   67.10 ,   65.36 ,   65.97 ,      40871 ,   6852
11/02/25 ,   65.22 ,   65.55 ,   66.30 ,   65.02 ,   65.84 ,      33643 ,   3974
12/02/25 ,   65.75 ,   65.87 ,   66.37 ,   65.29 ,   65.88 ,      29921 ,   3679
13/02/25 ,   65.20 ,   65.34 ,   66.17 ,   65.02 ,   65.75 ,      35337 ,   5751
14/02/25 ,   65.91 ,   65.55 ,   65.93 ,   65.12 ,   65.86 ,      41757 ,   9703
17/02/25 ,   66.87 ,   66.60 ,   67.11 ,   65.91 ,   65.91 ,      53019 ,   7193
18/02/25 ,   66.85 ,   66.87 ,   67.64 ,   66.41 ,   66.87 ,      40748 ,   7254
19/02/25 ,   67.67 ,   67.58 ,   67.92 ,   67.06 ,   67.48 ,      39498 ,   5016
20/02/25 ,   69.44 ,   68.98 ,   69.85 ,   67.72 ,   67.72 ,      63244 ,  10722
21/02/25 ,   68.69 ,   69.03 ,   69.67 ,   68.62 ,   69.44 ,      51669 ,   8174
24/02/25 ,   69.51 ,   69.22 ,   69.67 ,   68.42 ,   69.40 ,      46307 ,   6344
25/02/25 ,   70.13 ,   70.03 ,   70.41 ,   69.28 ,   69.51 ,      31038 ,   6275
26/02/25 ,   69.42 ,   69.81 ,   70.61 ,   69.11 ,   70.13 ,      28987 ,   3886
27/02/25 ,   69.23 ,   69.08 ,   70.03 ,   68.62 ,   69.42 ,      32034 ,   5034
28/02/25 ,   69.27 ,   70.04 ,   70.73 ,   69.09 ,   69.23 ,      40260 ,   5684
05/03/25 ,   69.61 ,   69.24 ,   69.68 ,   68.75 ,   69.27 ,      24290 ,   3714
06/03/25 ,   69.69 ,   69.40 ,   70.29 ,   68.42 ,   69.61 ,      50900 ,   6754
07/03/25 ,   71.01 ,   70.32 ,   71.02 ,   69.51 ,   70.13 ,      46965 ,   4894
10/03/25 ,   71.31 ,   71.20 ,   71.95 ,   70.47 ,   71.01 ,      36554 ,   4390
11/03/25 ,   71.66 ,   71.62 ,   72.06 ,   71.03 ,   71.31 ,      24642 ,   3660
12/03/25 ,   70.65 ,   71.30 ,   71.96 ,   70.63 ,   71.59 ,      30395 ,   3527
13/03/25 ,   70.62 ,   70.70 ,   71.24 ,   70.26 ,   70.98 ,      20770 ,   2745
14/03/25 ,   71.87 ,   71.89 ,   72.33 ,   70.73 ,   70.73 ,      20905 ,   3671
17/03/25 ,   72.95 ,   72.24 ,   73.05 ,   71.52 ,   71.87 ,      32233 ,   4327
18/03/25 ,   72.87 ,   72.89 ,   72.97 ,   72.66 ,   72.95 ,      27834 ,   3354
19/03/25 ,   73.36 ,   73.09 ,   73.39 ,   72.88 ,   73.13 ,      25548 ,   2877
20/03/25 ,   73.41 ,   73.59 ,   73.83 ,   73.29 ,   73.37 ,      35314 ,   8558
21/03/25 ,   73.61 ,   73.43 ,   74.15 ,   73.05 ,   73.82 ,      31722 ,   5248
24/03/25 ,   73.55 ,   73.41 ,   73.96 ,   73.07 ,   73.88 ,      37016 ,   4723
25/03/25 ,   73.36 ,   73.55 ,   74.09 ,   73.25 ,   74.08 ,      22365 ,   3479
26/03/25 ,   74.32 ,   74.09 ,   74.53 ,   73.59 ,   74.15 ,      23081 ,   3683
27/03/25 ,   74.20 ,   73.84 ,   75.33 ,   73.37 ,   74.53 ,      87548 ,  11243
28/03/25 ,   75.76 ,   75.17 ,   75.76 ,   74.38 ,   74.39 ,      35090 ,   3684
31/03/25 ,   76.47 ,   76.25 ,   76.84 ,   75.76 ,   75.97 ,      34035 ,   4540
01/04/25 ,   76.49 ,   76.64 ,   77.27 ,   75.86 ,   76.81 ,      22799 ,   2867
02/04/25 ,   75.50 ,   75.63 ,   77.08 ,   74.99 ,   76.50 ,      40930 ,   4956
03/04/25 ,   74.60 ,   74.91 ,   76.58 ,   74.38 ,   75.89 ,      37802 ,   4774
04/04/25 ,   73.80 ,   73.64 ,   74.79 ,   72.97 ,   74.35 ,      38735 ,   4670
07/04/25 ,   73.08 ,   73.09 ,   73.80 ,   72.36 ,   73.75 ,      34651 ,   5033
08/04/25 ,   73.08 ,   73.28 ,   73.64 ,   72.88 ,   73.09 ,      21391 ,   3629
09/04/25 ,   73.03 ,   72.51 ,   73.38 ,   72.18 ,   73.08 ,      33564 ,   4987
10/04/25 ,   72.97 ,   73.16 ,   73.56 ,   72.97 ,   73.03 ,      17754 ,   2601
11/04/25 ,   72.92 ,   72.92 ,   73.37 ,   72.74 ,   72.94 ,      19042 ,   4651
14/04/25 ,   73.36 ,   73.31 ,   74.11 ,   72.60 ,   73.08 ,      29041 ,   4115
15/04/25 ,   74.43 ,   74.05 ,   74.75 ,   73.36 ,   73.36 ,      21643 ,   3414
16/04/25 ,   74.45 ,   74.38 ,   74.59 ,   73.43 ,   73.43 ,      16092 ,   2043
17/04/25 ,   75.83 ,   75.07 ,   75.84 ,   74.56 ,   74.80 ,      18551 ,   1899
22/04/25 ,   77.33 ,   75.90 ,   77.33 ,   75.52 ,   75.83 ,      29236 ,   3187
23/04/25 ,   76.83 ,   76.85 ,   77.46 ,   76.42 ,   77.23 ,      29773 ,   4252
24/04/25 ,   77.26 ,   76.67 ,   77.26 ,   76.03 ,   76.40 ,      27326 ,   2666
25/04/25 ,   78.33 ,   77.91 ,   78.82 ,   76.94 ,   77.43 ,      32394 ,   3510
28/04/25 ,   77.55 ,   77.98 ,   78.67 ,   77.10 ,   78.34 ,      31265 ,   3902
29/04/25 ,   78.22 ,   78.26 ,   78.75 ,   77.55 ,   77.55 ,      21396 ,   4015
30/04/25 ,   78.80 ,   78.73 ,   79.30 ,   78.02 ,   78.68 ,      29837 ,   3971
02/05/25 ,   79.39 ,   79.47 ,   80.14 ,   78.80 ,   79.26 ,      25922 ,   3604
05/05/25 ,   78.71 ,   78.55 ,   79.52 ,   77.80 ,   79.52 ,      39379 ,   8524
06/05/25 ,   78.15 ,   78.05 ,   78.71 ,   77.54 ,   78.71 ,      29169 ,   3944
07/05/25 ,   76.86 ,   77.10 ,   78.42 ,   76.68 ,   78.42 ,      34113 ,   3305
08/05/25 ,   77.00 ,   76.89 ,   77.19 ,   76.68 ,   76.86 ,      21317 ,   3703
09/05/25 ,   77.22 ,   77.11 ,   77.68 ,   76.49 ,   77.00 ,      24362 ,   4017
12/05/25 ,   77.22 ,   77.54 ,   77.97 ,   77.22 ,   77.88 ,      22199 ,   3307
13/05/25 ,   77.28 ,   77.50 ,   78.00 ,   77.00 ,   78.00 ,      18361 ,   3783
14/05/25 ,   77.14 ,   77.33 ,   77.69 ,   76.77 ,   77.33 ,      24689 ,   3380
15/05/25 ,   78.19 ,   78.15 ,   78.56 ,   77.21 ,   77.53 ,      27903 ,   5285
16/05/25 ,   79.29 ,   78.77 ,   79.51 ,   78.19 ,   78.52 ,      27096 ,   3311
19/05/25 ,   78.35 ,   78.78 ,   79.50 ,   77.71 ,   79.29 ,      28486 ,   4043
20/05/25 ,   78.57 ,   78.56 ,   78.93 ,   78.27 ,   78.35 ,      22755 ,   2921
21/05/25 ,   78.15 ,   78.04 ,   78.80 ,   77.69 ,   78.56 ,      26507 ,   4591
22/05/25 ,   78.06 ,   78.01 ,   78.39 ,   77.69 ,   78.15 ,      15028 ,   2071
23/05/25 ,   78.13 ,   77.93 ,   78.31 ,   77.55 ,   78.16 ,      23927 ,   3689
26/05/25 ,   78.39 ,   78.33 ,   78.62 ,   78.06 ,   78.15 ,      19775 ,   2988
27/05/25 ,   78.11 ,   78.04 ,   78.42 ,   77.83 ,   78.39 ,      18687 ,   2441
28/05/25 ,   78.20 ,   78.18 ,   78.58 ,   77.91 ,   78.11 ,      17186 ,   2827
29/05/25 ,   78.32 ,   78.07 ,   78.55 ,   77.60 ,   78.20 ,      25050 ,   2150
30/05/25 ,   79.51 ,   79.00 ,   80.01 ,   77.79 ,   78.61 ,      36951 ,   4025
02/06/25 ,   78.18 ,   78.67 ,   79.52 ,   78.13 ,   79.52 ,      29200 ,   3683
03/06/25 ,   79.44 ,   78.92 ,   79.49 ,   77.91 ,   78.18 ,      42102 ,   6049
04/06/25 ,   78.70 ,   79.00 ,   79.80 ,   78.49 ,   78.79 ,      23263 ,   2885
05/06/25 ,   78.62 ,   78.99 ,   79.49 ,   78.57 ,   79.23 ,      29428 ,   3340
06/06/25 ,   78.58 ,   78.83 ,   79.34 ,   78.22 ,   78.62 ,      27267 ,   3810
09/06/25 ,   77.79 ,   77.97 ,   78.57 ,   77.70 ,   78.28 ,      28886 ,   4959
10/06/25 ,   77.68 ,   77.58 ,   77.99 ,   77.11 ,   77.78 ,      25847 ,   4541
11/06/25 ,   78.45 ,   78.14 ,   78.89 ,   77.36 ,   77.67 ,      27047 ,   3882
12/06/25 ,   78.01 ,   77.81 ,   78.37 ,   77.36 ,   78.37 ,      23530 ,   4007
13/06/25 ,   78.73 ,   78.42 ,   79.01 ,   77.39 ,   77.40 ,      30632 ,   3818
16/06/25 ,   79.40 ,   78.98 ,   79.57 ,   78.42 ,   78.71 ,      30948 ,   3891
17/06/25 ,   79.23 ,   79.46 ,   79.96 ,   78.94 ,   79.13 ,      25664 ,   2907
18/06/25 ,   79.45 ,   79.56 ,   79.92 ,   78.95 ,   79.23 ,      21357 ,   2727
20/06/25 ,   78.67 ,   79.13 ,   80.34 ,   78.67 ,   79.53 ,      88252 ,   3423
23/06/25 ,   77.50 ,   77.96 ,   79.03 ,   77.50 ,   78.67 ,      26129 ,   5094
24/06/25 ,   78.34 ,   78.20 ,   78.75 ,   77.62 ,   77.62 ,      22392 ,   2885
25/06/25 ,   78.38 ,   78.05 ,   78.98 ,   77.53 ,   78.57 ,      32587 ,   5548
26/06/25 ,   78.18 ,   78.21 ,   78.58 ,   77.97 ,   77.99 ,      40278 ,   4911
27/06/25 ,   78.33 ,   78.64 ,   79.03 ,   77.98 ,   78.38 ,      35305 ,   3752
30/06/25 ,   79.49 ,   79.05 ,   80.00 ,   78.36 ,   78.61 ,      36812 ,   4533
01/07/25 ,   79.94 ,   79.69 ,   80.08 ,   79.30 ,   79.49 ,      47415 ,   4545
02/07/25 ,   79.83 ,   79.98 ,   80.62 ,   79.36 ,   79.83 ,      41303 ,   8745
03/07/25 ,   79.31 ,   79.31 ,   80.04 ,   79.01 ,   79.83 ,      22527 ,   5841
04/07/25 ,   79.42 ,   79.58 ,   79.96 ,   79.32 ,   79.45 ,      31185 ,   6204
07/07/25 ,   79.35 ,   79.58 ,   80.51 ,   79.35 ,   79.96 ,      30460 ,   7324
08/07/25 ,   79.17 ,   79.26 ,   79.92 ,   78.91 ,   79.59 ,      21085 ,   6290
09/07/25 ,   78.87 ,   78.89 ,   79.28 ,   78.73 ,   78.98 ,      15716 ,   2041
10/07/25 ,   78.60 ,   78.56 ,   78.88 ,   78.42 ,   78.87 ,      19911 ,   6187
11/07/25 ,   78.31 ,   78.47 ,   78.92 ,   78.28 ,   78.60 ,      20138 ,   3876
14/07/25 ,   78.51 ,   78.49 ,   78.71 ,   78.28 ,   78.31 ,      28936 ,   3209
15/07/25 ,   78.22 ,   78.27 ,   78.51 ,   78.14 ,   78.51 ,      27293 ,   5702
16/07/25 ,   78.12 ,   78.08 ,   78.23 ,   77.94 ,   78.21 ,      18811 ,   1902
17/07/25 ,   77.26 ,   77.34 ,   78.31 ,   76.86 ,   78.15 ,      42886 ,  10273
18/07/25 ,   77.14 ,   77.49 ,   78.04 ,   77.13 ,   77.47 ,      29552 ,   6503
21/07/25 ,   76.33 ,   76.37 ,   77.14 ,   75.74 ,   77.14 ,      30245 ,   6145
22/07/25 ,   75.46 ,   75.74 ,   76.26 ,   75.40 ,   75.83 ,      23754 ,   5373
23/07/25 ,   75.09 ,   74.82 ,   75.51 ,   74.10 ,   75.46 ,      35717 ,   4600
24/07/25 ,   75.14 ,   74.94 ,   75.31 ,   74.70 ,   75.09 ,      21489 ,   3636
25/07/25 ,   75.51 ,   75.03 ,   75.51 ,   74.70 ,   75.21 ,      24485 ,   5016
28/07/25 ,   74.76 ,   74.94 ,   75.51 ,   74.65 ,   75.51 ,      25316 ,   3232
29/07/25 ,   74.50 ,   74.61 ,   75.13 ,   74.33 ,   75.04 ,      23918 ,   3925
30/07/25 ,   74.14 ,   74.36 ,   74.93 ,   74.09 ,   74.56 ,      27797 ,   4290
31/07/25 ,   74.75 ,   74.62 ,   75.51 ,   74.05 ,   74.13 ,      37913 ,   7236
01/08/25 ,   76.71 ,   76.35 ,   77.61 ,   74.91 ,   76.36 ,      79284 ,   6906
04/08/25 ,   75.95 ,   76.18 ,   77.42 ,   75.47 ,   76.09 ,      89506 ,  13557
05/08/25 ,   75.27 ,   75.57 ,   76.54 ,   75.02 ,   75.91 ,      24051 ,   3199
06/08/25 ,   74.63 ,   74.90 ,   75.66 ,   74.63 ,   75.15 ,      23032 ,   4153
07/08/25 ,   76.23 ,   75.71 ,   76.70 ,   74.48 ,   74.71 ,      43489 ,   8499
08/08/25 ,   75.70 ,   75.88 ,   76.45 ,   75.32 ,   75.84 ,      23148 ,   5337
11/08/25 ,   75.66 ,   75.76 ,   76.58 ,   74.92 ,   76.18 ,      27284 ,   4679
12/08/25 ,   75.99 ,   76.19 ,   76.42 ,   75.10 ,   75.70 ,      30385 ,   6469
13/08/25 ,   75.09 ,   75.67 ,   76.46 ,   74.92 ,   76.00 ,      19407 ,   4153
14/08/25 ,   75.52 ,   75.57 ,   76.33 ,   75.10 ,   75.76 ,      23587 ,   4237
15/08/25 ,   75.71 ,   75.76 ,   76.69 ,   74.21 ,   75.61 ,      44827 ,   7200
18/08/25 ,   75.66 ,   75.55 ,   76.14 ,   75.27 ,   75.66 ,      55738 ,   4752
19/08/25 ,   75.39 ,   75.32 ,   75.84 ,   74.94 ,   75.66 ,      27404 ,   5040
20/08/25 ,   75.47 ,   75.63 ,   76.14 ,   75.35 ,   75.56 ,      22286 ,   3169
21/08/25 ,   75.75 ,   75.60 ,   75.84 ,   75.35 ,   75.35 ,      23391 ,   5046
22/08/25 ,   76.24 ,   75.97 ,   76.41 ,   75.35 ,   75.75 ,      24290 ,   3982
25/08/25 ,   75.19 ,   75.64 ,   76.23 ,   75.11 ,   76.23 ,      49866 ,   8489
26/08/25 ,   75.12 ,   74.81 ,   75.78 ,   74.56 ,   75.56 ,     122203 ,   4962
27/08/25 ,   75.47 ,   75.55 ,   75.75 ,   75.37 ,   75.46 ,      24966 ,   3462
28/08/25 ,   77.17 ,   76.24 ,   77.17 ,   75.36 ,   75.37 ,      18848 ,   2125
29/08/25 ,   78.60 ,   77.94 ,   79.07 ,   76.71 ,   77.16 ,      73559 ,   4526
01/09/25 ,   78.79 ,   78.89 ,   79.49 ,   77.99 ,   78.89 ,      65937 ,   5406
02/09/25 ,   77.16 ,   77.65 ,   78.79 ,   76.87 ,   78.79 ,      92335 ,   7599
03/09/25 ,   77.59 ,   77.67 ,   78.39 ,   76.87 ,   77.32 ,      38099 ,   3269
04/09/25 ,   77.99 ,   77.94 ,   78.25 ,   77.61 ,   78.25 ,      15844 ,   2612
05/09/25 ,   79.50 ,   78.18 ,   79.82 ,   77.77 ,   77.98 ,     157484 ,   6113
08/09/25 ,   79.99 ,   80.05 ,   81.06 ,   78.94 ,   79.14 ,      55724 ,   5300
09/09/25 ,   80.46 ,   79.49 ,   80.92 ,   78.54 ,   79.99 ,      91307 ,   7360
10/09/25 ,   80.20 ,   80.13 ,   80.75 ,   79.25 ,   80.38 ,      52104 ,   6795
11/09/25 ,   80.53 ,   80.30 ,   80.97 ,   79.91 ,   80.20 ,     100096 ,   3385
12/09/25 ,   80.82 ,   80.71 ,   81.14 ,   80.00 ,   80.54 ,      66841 ,   5279
15/09/25 ,   80.89 ,   80.95 ,   81.57 ,   80.38 ,   80.67 ,      45119 ,   5506
16/09/25 ,   82.57 ,   82.21 ,   83.39 ,   81.04 ,   81.14 ,      70438 ,   6857
17/09/25 ,   82.57 ,   82.74 ,   83.76 ,   81.76 ,   82.80 ,      82197 ,   7605
18/09/25 ,   82.62 ,   82.44 ,   82.65 ,   82.19 ,   82.57 ,      26271 ,   3526
19/09/25 ,   82.57 ,   82.91 ,   83.34 ,   82.46 ,   82.62 ,      47513 ,   5928
22/09/25 ,   80.94 ,   82.00 ,   83.09 ,   80.94 ,   82.57 ,      59758 ,   6042
23/09/25 ,   81.92 ,   82.01 ,   82.84 ,   80.99 ,   80.99 ,      59532 ,   6722
24/09/25 ,   81.83 ,   82.27 ,   82.99 ,   81.64 ,   82.25 ,      61736 ,   4776
25/09/25 ,   82.36 ,   82.29 ,   82.55 ,   81.85 ,   81.89 ,      24442 ,   3824
26/09/25 ,   82.65 ,   82.25 ,   82.75 ,   81.99 ,   81.99 ,      39270 ,   3564
29/09/25 ,   81.98 ,   82.12 ,   82.94 ,   81.73 ,   82.64 ,      53760 ,   5589
30/09/25 ,   82.48 ,   82.66 ,   83.02 ,   81.98 ,   81.98 ,      34560 ,   5669
01/10/25 ,   81.40 ,   81.33 ,   83.17 ,   80.87 ,   82.51 ,     119814 ,  11066
02/10/25 ,   80.71 ,   81.00 ,   81.68 ,   80.36 ,   81.45 ,      89248 ,   9889
03/10/25 ,   80.30 ,   80.60 ,   81.30 ,   80.30 ,   80.84 ,      74776 ,   5487
06/10/25 ,   80.57 ,   80.50 ,   80.97 ,   80.07 ,   80.54 ,      74640 ,   6160
07/10/25 ,   80.25 ,   80.39 ,   80.75 ,   80.03 ,   80.75 ,      62414 ,   5718
08/10/25 ,   80.27 ,   80.34 ,   80.71 ,   79.90 ,   80.25 ,      67390 ,   5635
09/10/25 ,   80.57 ,   80.63 ,   81.07 ,   80.32 ,   80.54 ,      41687 ,   4286
10/10/25 ,   81.06 ,   81.16 ,   81.47 ,   80.59 ,   80.72 ,      47401 ,   5543
13/10/25 ,   80.78 ,   80.98 ,   81.60 ,   80.36 ,   81.06 ,      37584 ,   5868
14/10/25 ,   80.68 ,   80.66 ,   80.81 ,   80.53 ,   80.80 ,      34095 ,   4318
15/10/25 ,   81.16 ,   80.81 ,   81.25 ,   80.54 ,   80.68 ,      56776 ,   4784
16/10/25 ,   80.72 ,   81.07 ,   81.54 ,   80.72 ,   81.16 ,      38786 ,   6123
17/10/25 ,   80.65 ,   80.82 ,   81.26 ,   80.49 ,   80.96 ,      34948 ,   7178
20/10/25 ,   81.08 ,   80.76 ,   81.09 ,   80.63 ,   80.70 ,      31945 ,   6902
21/10/25 ,   81.13 ,   81.24 ,   81.49 ,   80.88 ,   81.03 ,      25655 ,   5887
22/10/25 ,   81.54 ,   81.55 ,   81.93 ,   81.18 ,   81.33 ,      26602 ,   4790
23/10/25 ,   81.44 ,   81.63 ,   82.45 ,   81.18 ,   81.28 ,      30494 ,   5016
24/10/25 ,   82.18 ,   82.15 ,   82.65 ,   81.44 ,   81.50 ,      74967 ,   4640
27/10/25 ,   82.26 ,   81.98 ,   82.45 ,   81.51 ,   82.08 ,      45383 ,   6018
28/10/25 ,   82.46 ,   82.33 ,   82.53 ,   81.79 ,   81.79 ,      21298 ,   4438
29/10/25 ,   83.03 ,   82.83 ,   83.09 ,   82.26 ,   82.42 ,      28093 ,   6030
30/10/25 ,   82.54 ,   82.61 ,   83.23 ,   82.12 ,   82.70 ,      26256 ,   5080
31/10/25 ,   82.63 ,   82.79 ,   83.16 ,   82.32 ,   82.54 ,      38735 ,   5617
03/11/25 ,   82.67 ,   82.86 ,   83.31 ,   82.62 ,   83.31 ,      23892 ,   3235
04/11/25 ,   82.40 ,   82.60 ,   83.09 ,   82.12 ,   82.67 ,      42577 ,   6601
05/11/25 ,   82.15 ,   82.42 ,   82.65 ,   82.13 ,   82.40 ,      24286 ,   3491
06/11/25 ,   82.69 ,   82.72 ,   83.19 ,   82.15 ,   82.45 ,      28283 ,   4811
07/11/25 ,   82.72 ,   82.85 ,   83.42 ,   82.55 ,   82.71 ,      48313 ,   3563
10/11/25 ,   82.82 ,   82.79 ,   83.18 ,   82.45 ,   82.72 ,      32205 ,   3624
11/11/25 ,   83.59 ,   83.32 ,   83.90 ,   82.73 ,   82.82 ,      35735 ,   7126
12/11/25 ,   83.26 ,   83.59 ,   83.85 ,   83.26 ,   83.71 ,      29676 ,   5993
13/11/25 ,   83.74 ,   83.42 ,   83.90 ,   83.07 ,   83.28 ,      35915 ,   5975
14/11/25 ,   84.39 ,   84.41 ,   84.82 ,   83.60 ,   83.74 ,      55573 ,   8098
17/11/25 ,   84.36 ,   84.18 ,   84.82 ,   83.52 ,   84.39 ,      46211 ,   6326
18/11/25 ,   83.91 ,   84.09 ,   84.34 ,   83.90 ,   84.10 ,      24431 ,   2947
19/11/25 ,   84.34 ,   84.66 ,   85.10 ,   84.02 ,   84.24 ,      37270 ,   3630
21/11/25 ,   85.36 ,   84.78 ,   85.36 ,   84.08 ,   84.39 ,      56796 ,   5803
24/11/25 ,   84.87 ,   84.84 ,   85.36 ,   84.40 ,   85.36 ,      60204 ,   4771
25/11/25 ,   85.27 ,   85.12 ,   85.49 ,   84.87 ,   84.87 ,     106575 ,   7049
26/11/25 ,   84.41 ,   84.94 ,   85.46 ,   84.27 ,   85.27 ,      41896 ,   7141
27/11/25 ,   84.88 ,   84.66 ,   84.92 ,   84.05 ,   84.05 ,      85123 ,   6692
28/11/25 ,   85.63 ,   85.67 ,   86.28 ,   84.72 ,   84.88 ,      50254 ,   7898
01/12/25 ,   87.05 ,   86.70 ,   87.28 ,   85.99 ,   86.41 ,      66150 ,   7552
02/12/25 ,   86.48 ,   86.16 ,   86.92 ,   85.77 ,   86.43 ,      72169 ,   6272
03/12/25 ,   86.74 ,   86.65 ,   86.92 ,   86.27 ,   86.48 ,      30621 ,   2315
04/12/25 ,   87.03 ,   86.98 ,   87.31 ,   86.46 ,   86.74 ,      36170 ,   3003
05/12/25 ,   86.48 ,   86.79 ,   87.31 ,   85.92 ,   87.07 ,      28263 ,   5237
08/12/25 ,   86.41 ,   86.41 ,   86.89 ,   86.09 ,   86.59 ,     103278 ,   4533
09/12/25 ,   86.36 ,   86.00 ,   86.68 ,   85.50 ,   86.41 ,      52066 ,   5703
10/12/25 ,   86.61 ,   86.21 ,   86.62 ,   85.85 ,   86.52 ,      50477 ,   4496
11/12/25 ,   86.04 ,   85.83 ,   86.65 ,   85.16 ,   86.04 ,      65980 ,   7089
12/12/25 ,   86.10 ,   86.32 ,   87.02 ,   85.67 ,   86.04 ,      44294 ,   4619
15/12/25 ,   86.09 ,   86.30 ,   86.90 ,   86.02 ,   86.72 ,      48317 ,   5178
16/12/25 ,   87.67 ,   86.93 ,   87.67 ,   86.12 ,   86.36 ,      46985 ,   7323
17/12/25 ,   87.07 ,   86.93 ,   87.49 ,   86.48 ,   87.24 ,      31722 ,   6873
18/12/25 ,   87.41 ,   87.54 ,   87.79 ,   86.95 ,   87.07 ,      25820 ,   3329
19/12/25 ,   87.95 ,   87.74 ,   88.32 ,   87.39 ,   87.47 ,      29341 ,   6912
22/12/25 ,   88.57 ,   88.58 ,   88.97 ,   87.65 ,   87.66 ,      50818 ,   8281
23/12/25 ,   88.30 ,   88.55 ,   88.92 ,   88.18 ,   88.76 ,      35104 ,   4389
26/12/25 ,   90.40 ,   88.99 ,   90.40 ,   88.29 ,   89.06 ,      43523 ,   5470
29/12/25 ,   89.46 ,   89.64 ,   90.43 ,   89.22 ,   89.97 ,      33814 ,   4509
30/12/25 ,   90.47 ,   90.56 ,   91.29 ,   89.49 ,   89.86 ,      46487 ,   5014
02/01/26 ,   89.86 ,   90.01 ,   91.06 ,   89.56 ,   90.82 ,      32339 ,   6437
05/01/26 ,   89.56 ,   89.31 ,   90.05 ,   88.82 ,   89.66 ,      35367 ,   3325
06/01/26 ,   89.83 ,   89.63 ,   90.20 ,   89.00 ,   89.56 ,      30047 ,   6925
07/01/26 ,   89.32 ,   89.72 ,   90.12 ,   89.18 ,   90.05 ,      29124 ,   6186
08/01/26 ,   89.74 ,   89.42 ,   89.79 ,   89.01 ,   89.36 ,      34220 ,   5583
09/01/26 ,   89.36 ,   89.60 ,   89.91 ,   89.22 ,   89.74 ,      54591 ,   5248
12/01/26 ,   89.29 ,   89.25 ,   89.69 ,   88.94 ,   89.36 ,      28104 ,   3940
13/01/26 ,   90.14 ,   89.50 ,   90.14 ,   89.20 ,   89.29 ,      30072 ,   4321
14/01/26 ,   89.45 ,   89.55 ,   90.38 ,   89.17 ,   90.01 ,      26728 ,   3519
15/01/26 ,   90.15 ,   89.59 ,   90.40 ,   89.16 ,   89.16 ,      38713 ,   5957
16/01/26 ,   89.56 ,   89.83 ,   90.64 ,   89.37 ,   90.24 ,      28542 ,   5216
19/01/26 ,   89.86 ,   90.10 ,   90.38 ,   89.38 ,   89.68 ,      80111 ,   6271
20/01/26 ,   90.00 ,   89.83 ,   90.18 ,   89.56 ,   89.76 ,      36927 ,   7323
21/01/26 ,   89.79 ,   89.72 ,   90.00 ,   89.48 ,   90.00 ,      36375 ,   3043
22/01/26 ,   89.67 ,   90.05 ,   90.54 ,   89.36 ,   89.81 ,      51968 ,   7423
23/01/26 ,   90.26 ,   89.94 ,   90.56 ,   89.56 ,   89.67 ,      35129 ,   4767
26/01/26 ,   90.03 ,   90.34 ,   90.64 ,   89.88 ,   90.14 ,      45630 ,   7555
27/01/26 ,   90.74 ,   90.61 ,   91.02 ,   90.06 ,   90.06 ,      93244 ,   5359
28/01/26 ,   90.89 ,   90.87 ,   91.14 ,   90.33 ,   90.66 ,      35580 ,   4818
29/01/26 ,   91.02 ,   91.03 ,   91.51 ,   90.64 ,   91.06 ,      37148 ,   7703
30/01/26 ,   91.22 ,   91.49 ,   91.92 ,   90.84 ,   91.23 ,      50819 ,   9436
02/02/26 ,   93.30 ,   92.15 ,   93.34 ,   91.55 ,   91.82 ,      79466 ,   7064
03/02/26 ,   92.62 ,   92.58 ,   93.14 ,   92.15 ,   93.14 ,      57594 ,   7121
04/02/26 ,   92.19 ,   92.44 ,   92.62 ,   91.99 ,   92.62 ,      32820 ,   6176
05/02/26 ,   92.31 ,   92.31 ,   92.63 ,   91.87 ,   92.07 ,      46769 ,   7793
06/02/26 ,   92.21 ,   92.05 ,   92.32 ,   91.84 ,   92.31 ,      43267 ,   8084
09/02/26 ,   91.92 ,   92.03 ,   92.22 ,   91.68 ,   92.22 ,      41637 ,   7370
10/02/26 ,   91.78 ,   91.95 ,   92.16 ,   91.68 ,   91.93 ,      38097 ,   6515
11/02/26 ,   91.65 ,   91.76 ,   92.09 ,   91.46 ,   91.78 ,      45333 ,   5762
12/02/26 ,   91.72 ,   91.77 ,   92.14 ,   91.41 ,   91.64 ,      34458 ,   5991
13/02/26 ,   92.10 ,   91.94 ,   92.32 ,   91.35 ,   91.72 ,      46027 ,   7872
18/02/26 ,   91.33 ,   91.57 ,   92.10 ,   91.33 ,   92.10 ,      29202 ,   4906
19/02/26 ,   91.25 ,   91.19 ,   91.78 ,   90.33 ,   91.34 ,      98307 ,   9108
20/02/26 ,   92.17 ,   92.08 ,   92.52 ,   91.27 ,   91.33 ,      41161 ,   3809
23/02/26 ,   92.62 ,   92.54 ,   92.72 ,   91.98 ,   92.17 ,      42641 ,   4609
24/02/26 ,   92.52 ,   92.86 ,   93.21 ,   92.52 ,   92.62 ,      43472 ,   7465
25/02/26 ,   92.92 ,   92.92 ,   93.09 ,   92.67 ,   92.67 ,      49515 ,   3171
26/02/26 ,   93.16 ,   93.03 ,   93.21 ,   92.67 ,   92.67 ,      35172 ,   5071
27/02/26 ,   94.03 ,   93.84 ,   94.29 ,   92.96 ,   93.13 ,      58910 ,   5128
02/03/26 ,   94.75 ,   94.50 ,   94.97 ,   94.13 ,   94.31 ,      94187 ,   6247
03/03/26 ,   94.07 ,   94.09 ,   94.75 ,   93.58 ,   94.75 ,      66008 ,   8318
04/03/26 ,   94.00 ,   94.14 ,   94.57 ,   93.77 ,   94.07 ,      58211 ,   3771
05/03/26 ,   93.93 ,   93.99 ,   94.39 ,   93.75 ,   94.00 ,     112150 ,   5913
06/03/26 ,   94.56 ,   94.55 ,   94.70 ,   93.95 ,   93.96 ,      56869 ,   6095