GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

HSLG11

Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

22/12/20 , 67.80 , 66.82 , 68.11 , 65.61 , 65.92 , 290192 , 4393 23/12/20 , 67.80 , 67.94 , 68.04 , 67.18 , 68.04 , 99618 , 2317 28/12/20 , 67.30 , 67.50 , 67.99 , 67.30 , 67.99 , 63084 , 706 29/12/20 , 67.31 , 67.34 , 68.06 , 67.22 , 67.40 , 34453 , 1274 30/12/20 , 67.61 , 67.41 , 68.02 , 67.24 , 68.02 , 55168 , 1506 04/01/21 , 67.69 , 67.70 , 68.25 , 67.27 , 67.82 , 56988 , 1633 05/01/21 , 67.67 , 67.66 , 67.69 , 67.38 , 67.68 , 72088 , 2147 06/01/21 , 67.78 , 67.66 , 67.99 , 67.39 , 67.69 , 36654 , 726 07/01/21 , 67.59 , 67.77 , 67.96 , 67.59 , 67.96 , 36876 , 961 08/01/21 , 67.81 , 67.74 , 67.92 , 67.51 , 67.92 , 51065 , 817 11/01/21 , 69.57 , 68.57 , 69.57 , 67.78 , 67.81 , 30244 , 1105 12/01/21 , 71.25 , 69.52 , 71.37 , 68.69 , 69.51 , 25590 , 1835 13/01/21 , 70.81 , 71.34 , 72.02 , 70.33 , 71.16 , 39780 , 1522 14/01/21 , 71.06 , 71.30 , 71.95 , 70.91 , 71.47 , 29952 , 1653 15/01/21 , 70.67 , 70.79 , 71.74 , 69.57 , 71.45 , 23404 , 1469 18/01/21 , 70.76 , 70.75 , 70.82 , 70.52 , 70.66 , 17368 , 461 19/01/21 , 70.79 , 70.78 , 70.82 , 70.61 , 70.78 , 27005 , 1202 20/01/21 , 70.82 , 70.78 , 71.38 , 70.16 , 71.38 , 14215 , 523 21/01/21 , 70.80 , 70.90 , 71.44 , 70.71 , 71.44 , 19446 , 407 22/01/21 , 70.81 , 70.51 , 70.82 , 70.20 , 70.82 , 18329 , 1498 26/01/21 , 71.43 , 71.68 , 72.04 , 70.81 , 70.81 , 18245 , 411 27/01/21 , 71.43 , 71.49 , 71.76 , 71.20 , 71.76 , 23572 , 1483 28/01/21 , 71.43 , 71.36 , 71.43 , 71.05 , 71.43 , 21218 , 2013 29/01/21 , 71.38 , 71.47 , 71.76 , 71.22 , 71.43 , 20887 , 2264 01/02/21 , 72.09 , 72.12 , 72.75 , 69.92 , 71.76 , 16385 , 641 02/02/21 , 71.82 , 71.95 , 72.23 , 70.90 , 72.09 , 26571 , 686 03/02/21 , 71.62 , 71.81 , 72.16 , 71.22 , 72.04 , 14386 , 1618 04/02/21 , 71.50 , 71.72 , 72.09 , 71.48 , 71.62 , 11188 , 1135 05/02/21 , 71.49 , 70.92 , 71.79 , 70.46 , 71.79 , 26990 , 2067 08/02/21 , 70.78 , 70.62 , 72.29 , 69.91 , 71.80 , 54358 , 2558 09/02/21 , 70.89 , 71.06 , 71.67 , 70.56 , 71.61 , 17376 , 501 10/02/21 , 70.92 , 71.10 , 71.59 , 70.62 , 71.48 , 21758 , 760 11/02/21 , 71.82 , 71.55 , 71.82 , 70.96 , 71.56 , 24140 , 1167 12/02/21 , 71.78 , 71.56 , 71.82 , 71.11 , 71.82 , 23341 , 1498 17/02/21 , 71.75 , 71.74 , 71.82 , 71.50 , 71.82 , 17797 , 635 18/02/21 , 71.65 , 71.74 , 71.82 , 71.51 , 71.74 , 19004 , 865 19/02/21 , 71.65 , 71.56 , 71.65 , 70.89 , 71.64 , 27468 , 521 22/02/21 , 71.15 , 71.16 , 71.65 , 70.65 , 71.65 , 16551 , 1207 23/02/21 , 70.97 , 71.31 , 71.65 , 70.68 , 71.44 , 22470 , 821 24/02/21 , 70.75 , 70.88 , 71.64 , 70.56 , 71.64 , 15369 , 351 25/02/21 , 71.24 , 71.14 , 71.65 , 70.76 , 71.15 , 13220 , 280 26/02/21 , 71.11 , 71.58 , 71.65 , 71.11 , 71.25 , 6602 , 292 01/03/21 , 70.79 , 71.38 , 71.88 , 70.79 , 71.09 , 16048 , 1510 02/03/21 , 70.28 , 70.14 , 71.18 , 69.53 , 70.90 , 23599 , 1905 03/03/21 , 69.53 , 70.07 , 71.37 , 69.12 , 70.28 , 22551 , 2429 04/03/21 , 69.64 , 69.94 , 70.77 , 69.21 , 70.11 , 19235 , 1837 05/03/21 , 69.84 , 69.97 , 70.53 , 69.64 , 69.64 , 8263 , 541 08/03/21 , 69.96 , 69.90 , 70.87 , 69.68 , 70.87 , 19450 , 678 09/03/21 , 69.01 , 69.21 , 70.27 , 68.41 , 69.96 , 26149 , 903 10/03/21 , 68.52 , 68.95 , 69.45 , 68.50 , 69.01 , 26338 , 1502 11/03/21 , 68.17 , 68.59 , 69.45 , 68.08 , 69.45 , 16329 , 528 12/03/21 , 68.35 , 68.28 , 68.52 , 67.80 , 68.07 , 16309 , 475 15/03/21 , 68.38 , 68.35 , 68.52 , 68.17 , 68.52 , 15170 , 584 16/03/21 , 68.51 , 68.50 , 68.52 , 68.37 , 68.37 , 11683 , 280 17/03/21 , 68.22 , 67.99 , 68.52 , 67.75 , 68.37 , 17000 , 1116 18/03/21 , 66.60 , 67.41 , 68.28 , 66.57 , 68.22 , 23532 , 992 19/03/21 , 66.88 , 66.94 , 67.44 , 66.49 , 67.22 , 9907 , 1383 22/03/21 , 67.38 , 67.27 , 67.67 , 66.60 , 67.67 , 23761 , 887 23/03/21 , 67.72 , 67.40 , 67.72 , 67.11 , 67.34 , 11067 , 495 24/03/21 , 67.82 , 67.69 , 68.36 , 67.16 , 67.16 , 14374 , 902 25/03/21 , 68.18 , 67.75 , 68.30 , 67.23 , 67.75 , 31621 , 1108 26/03/21 , 68.68 , 68.09 , 68.68 , 67.74 , 68.15 , 24871 , 1994 29/03/21 , 68.07 , 68.04 , 68.37 , 67.78 , 68.37 , 11634 , 683 30/03/21 , 68.55 , 68.12 , 68.55 , 67.75 , 67.75 , 8152 , 351 31/03/21 , 70.27 , 70.16 , 70.90 , 68.56 , 68.56 , 17419 , 921 01/04/21 , 69.55 , 69.48 , 70.63 , 68.82 , 70.63 , 11593 , 592 05/04/21 , 68.72 , 69.69 , 70.63 , 68.67 , 69.57 , 14353 , 567 06/04/21 , 68.15 , 68.63 , 69.18 , 68.15 , 68.73 , 11087 , 767 07/04/21 , 69.69 , 68.63 , 69.69 , 68.13 , 68.15 , 13057 , 1196 08/04/21 , 69.05 , 69.56 , 70.34 , 68.62 , 70.31 , 15983 , 1042 09/04/21 , 68.67 , 68.61 , 70.04 , 68.00 , 69.06 , 18604 , 1891 12/04/21 , 68.10 , 68.54 , 69.29 , 67.79 , 68.62 , 16327 , 1503 13/04/21 , 67.80 , 68.26 , 68.82 , 67.80 , 68.81 , 22463 , 1308 14/04/21 , 67.59 , 67.81 , 68.39 , 67.45 , 68.38 , 21750 , 939 15/04/21 , 67.59 , 67.85 , 68.39 , 67.45 , 67.60 , 12180 , 675 16/04/21 , 67.59 , 67.29 , 68.09 , 66.84 , 66.84 , 17093 , 697 19/04/21 , 67.12 , 67.02 , 67.79 , 66.39 , 67.79 , 26252 , 3881 20/04/21 , 67.30 , 67.39 , 68.31 , 66.84 , 67.27 , 24563 , 702 22/04/21 , 67.09 , 67.61 , 68.15 , 67.00 , 67.39 , 22159 , 932 23/04/21 , 68.22 , 68.23 , 68.40 , 67.45 , 67.46 , 6676 , 409 26/04/21 , 68.02 , 68.12 , 68.40 , 67.56 , 68.10 , 19371 , 1540 27/04/21 , 68.40 , 68.24 , 68.40 , 68.02 , 68.37 , 14756 , 912 28/04/21 , 68.11 , 67.93 , 69.36 , 66.84 , 68.40 , 40136 , 3270 29/04/21 , 68.97 , 68.37 , 69.03 , 66.93 , 68.61 , 19252 , 421 30/04/21 , 69.05 , 69.28 , 70.00 , 67.57 , 69.04 , 34103 , 2399 03/05/21 , 70.33 , 69.82 , 72.91 , 67.90 , 69.38 , 14558 , 955 04/05/21 , 70.46 , 70.73 , 71.00 , 69.97 , 70.05 , 19119 , 1479 05/05/21 , 70.46 , 70.61 , 71.67 , 70.33 , 70.46 , 17175 , 2290 06/05/21 , 70.05 , 70.33 , 70.46 , 70.05 , 70.43 , 17726 , 1488 07/05/21 , 68.47 , 69.85 , 71.35 , 67.93 , 70.06 , 30775 , 1739 10/05/21 , 67.85 , 68.71 , 70.65 , 67.85 , 69.11 , 24309 , 1871 11/05/21 , 68.15 , 67.90 , 68.76 , 67.19 , 67.96 , 29831 , 2228 12/05/21 , 68.47 , 68.15 , 68.97 , 67.74 , 68.97 , 5686 , 609 13/05/21 , 69.15 , 68.91 , 69.42 , 68.08 , 68.48 , 18146 , 2372 14/05/21 , 69.11 , 69.57 , 69.83 , 68.15 , 69.68 , 23483 , 562 17/05/21 , 66.93 , 67.51 , 69.02 , 66.92 , 69.02 , 48794 , 3487 18/05/21 , 67.84 , 68.23 , 68.97 , 67.37 , 67.77 , 14107 , 1341 19/05/21 , 67.32 , 67.49 , 67.94 , 67.22 , 67.91 , 25097 , 957 20/05/21 , 67.84 , 67.92 , 68.41 , 67.32 , 67.32 , 11670 , 518 21/05/21 , 67.87 , 68.06 , 68.25 , 67.80 , 67.84 , 12649 , 591 24/05/21 , 67.34 , 67.52 , 68.67 , 67.34 , 68.07 , 31674 , 1327 25/05/21 , 67.35 , 67.70 , 68.02 , 66.99 , 67.82 , 35869 , 1322 26/05/21 , 67.46 , 67.35 , 68.12 , 67.00 , 67.89 , 26023 , 943 27/05/21 , 66.93 , 67.25 , 67.49 , 66.92 , 67.49 , 32186 , 1548 28/05/21 , 67.84 , 67.75 , 68.37 , 66.93 , 67.48 , 7251 , 505 31/05/21 , 67.96 , 68.15 , 68.42 , 67.90 , 68.31 , 6885 , 591 01/06/21 , 67.83 , 67.80 , 68.30 , 67.52 , 68.30 , 10338 , 642 02/06/21 , 67.90 , 67.79 , 68.99 , 67.35 , 67.92 , 13750 , 1008 04/06/21 , 68.48 , 68.52 , 68.87 , 67.92 , 67.92 , 12353 , 1263 07/06/21 , 68.50 , 68.56 , 68.74 , 68.31 , 68.55 , 10775 , 766 08/06/21 , 66.93 , 67.34 , 67.90 , 66.91 , 67.41 , 39691 , 1181 09/06/21 , 66.14 , 66.70 , 67.16 , 66.11 , 66.93 , 22959 , 778 10/06/21 , 66.33 , 66.29 , 66.61 , 65.71 , 66.25 , 11350 , 287 11/06/21 , 66.58 , 66.60 , 66.92 , 66.21 , 66.47 , 9854 , 391 14/06/21 , 65.33 , 65.69 , 66.91 , 65.04 , 66.91 , 30680 , 1457 15/06/21 , 65.14 , 65.15 , 65.87 , 64.46 , 65.36 , 29365 , 1287 16/06/21 , 64.62 , 64.82 , 65.59 , 63.96 , 65.22 , 26882 , 1143 17/06/21 , 65.04 , 64.88 , 65.14 , 64.62 , 64.85 , 13592 , 662 18/06/21 , 65.87 , 65.79 , 66.53 , 65.04 , 65.04 , 12478 , 553 21/06/21 , 66.67 , 66.47 , 66.70 , 65.93 , 65.93 , 9253 , 1095 22/06/21 , 66.14 , 66.24 , 66.67 , 66.14 , 66.67 , 8928 , 542 23/06/21 , 65.35 , 65.46 , 66.19 , 65.04 , 66.19 , 12612 , 537 24/06/21 , 65.29 , 65.41 , 66.01 , 64.96 , 65.39 , 11140 , 629 25/06/21 , 64.06 , 64.73 , 65.28 , 63.97 , 65.12 , 14417 , 799 28/06/21 , 62.70 , 62.56 , 64.98 , 60.13 , 64.40 , 21948 , 1852 29/06/21 , 63.96 , 64.00 , 65.16 , 63.65 , 63.96 , 15176 , 501 30/06/21 , 63.85 , 64.03 , 64.90 , 63.85 , 64.00 , 7013 , 690 01/07/21 , 64.31 , 64.48 , 65.48 , 64.03 , 64.33 , 3680 , 428 02/07/21 , 65.32 , 64.24 , 65.32 , 63.69 , 64.33 , 11459 , 2038 05/07/21 , 63.36 , 63.97 , 65.20 , 63.03 , 64.43 , 13267 , 601 06/07/21 , 63.70 , 64.10 , 64.32 , 63.69 , 63.69 , 5719 , 742 07/07/21 , 64.26 , 64.14 , 64.32 , 63.73 , 63.73 , 3078 , 383 08/07/21 , 64.87 , 64.79 , 66.88 , 63.24 , 63.70 , 19468 , 1709 12/07/21 , 66.60 , 66.60 , 66.84 , 64.94 , 64.94 , 13299 , 2510 13/07/21 , 67.33 , 67.38 , 67.70 , 66.61 , 66.86 , 14123 , 2124 14/07/21 , 67.02 , 67.52 , 67.87 , 67.02 , 67.33 , 13206 , 900 15/07/21 , 67.78 , 67.28 , 67.83 , 66.66 , 66.89 , 15205 , 518 16/07/21 , 67.54 , 67.56 , 67.95 , 67.39 , 67.89 , 7506 , 446 19/07/21 , 66.89 , 67.96 , 69.14 , 66.89 , 67.70 , 14866 , 2465 20/07/21 , 67.23 , 67.10 , 67.54 , 66.89 , 67.54 , 4383 , 330 21/07/21 , 66.74 , 66.86 , 67.54 , 66.47 , 67.23 , 7405 , 486 22/07/21 , 67.23 , 67.12 , 67.48 , 66.32 , 67.48 , 37353 , 310 23/07/21 , 66.87 , 66.93 , 67.17 , 66.77 , 67.17 , 2437 , 311 26/07/21 , 66.32 , 66.60 , 66.89 , 66.26 , 66.86 , 33999 , 454 27/07/21 , 65.61 , 65.84 , 66.45 , 65.12 , 66.32 , 10719 , 554 28/07/21 , 65.42 , 65.37 , 65.61 , 65.04 , 65.61 , 31511 , 343 29/07/21 , 66.23 , 65.93 , 66.40 , 65.49 , 65.61 , 3706 , 283 30/07/21 , 66.46 , 66.17 , 66.46 , 65.69 , 66.39 , 3883 , 234 02/08/21 , 66.12 , 66.39 , 67.59 , 66.12 , 66.65 , 3678 , 456 03/08/21 , 65.17 , 65.99 , 66.64 , 64.85 , 66.31 , 4368 , 338 04/08/21 , 66.17 , 65.09 , 66.20 , 64.45 , 65.93 , 4343 , 488 05/08/21 , 65.39 , 65.19 , 66.08 , 64.03 , 65.93 , 7534 , 868 06/08/21 , 64.87 , 65.03 , 66.17 , 64.20 , 65.38 , 6640 , 1016 09/08/21 , 65.01 , 64.99 , 65.32 , 64.78 , 65.32 , 2459 , 343 10/08/21 , 64.24 , 64.46 , 65.68 , 63.79 , 65.17 , 11744 , 2428 11/08/21 , 62.88 , 63.65 , 65.33 , 62.78 , 64.24 , 12678 , 1541 12/08/21 , 62.11 , 62.35 , 62.68 , 62.10 , 62.44 , 12888 , 775 13/08/21 , 62.53 , 62.00 , 62.59 , 61.25 , 62.20 , 10989 , 600 16/08/21 , 62.51 , 62.53 , 64.03 , 62.11 , 62.53 , 10732 , 674 17/08/21 , 63.39 , 62.59 , 64.01 , 62.15 , 63.06 , 14493 , 857 18/08/21 , 62.19 , 62.18 , 63.94 , 61.86 , 62.67 , 12822 , 1113 19/08/21 , 60.30 , 61.61 , 63.21 , 60.24 , 62.20 , 28859 , 1146 20/08/21 , 61.46 , 61.10 , 62.44 , 60.62 , 61.27 , 6637 , 383 23/08/21 , 62.03 , 61.71 , 62.09 , 61.42 , 61.46 , 3996 , 274 24/08/21 , 60.60 , 61.25 , 62.10 , 60.22 , 61.61 , 11479 , 686 25/08/21 , 60.51 , 60.50 , 61.99 , 60.15 , 60.64 , 6700 , 946 26/08/21 , 60.75 , 60.48 , 61.29 , 60.15 , 61.29 , 4473 , 299 27/08/21 , 61.47 , 61.26 , 62.10 , 60.75 , 60.78 , 4248 , 286 30/08/21 , 60.57 , 60.78 , 61.44 , 60.49 , 61.44 , 10695 , 883 31/08/21 , 61.02 , 61.02 , 61.47 , 60.71 , 61.18 , 3338 , 357 01/09/21 , 60.69 , 60.44 , 61.52 , 59.93 , 61.52 , 12789 , 753 02/09/21 , 61.18 , 61.00 , 63.18 , 59.93 , 61.18 , 21699 , 3056 03/09/21 , 60.55 , 60.74 , 61.93 , 59.91 , 61.25 , 8582 , 809 06/09/21 , 59.91 , 59.78 , 60.48 , 59.24 , 60.48 , 8461 , 552 08/09/21 , 59.71 , 59.79 , 60.09 , 59.58 , 59.90 , 10045 , 1395 09/09/21 , 59.58 , 59.79 , 60.20 , 59.54 , 59.71 , 9723 , 745 10/09/21 , 60.32 , 59.41 , 60.50 , 59.07 , 60.49 , 22307 , 1354 13/09/21 , 59.87 , 59.87 , 60.32 , 59.60 , 60.32 , 7467 , 826 14/09/21 , 59.66 , 59.61 , 60.55 , 59.43 , 60.54 , 20100 , 1465 15/09/21 , 59.96 , 59.84 , 60.55 , 59.18 , 59.18 , 8845 , 510 16/09/21 , 60.03 , 60.24 , 60.53 , 60.01 , 60.18 , 6421 , 349 17/09/21 , 59.55 , 59.53 , 60.54 , 59.21 , 60.54 , 11847 , 603 20/09/21 , 59.69 , 59.69 , 60.07 , 59.21 , 59.24 , 6754 , 794 21/09/21 , 58.80 , 59.02 , 60.49 , 58.61 , 59.70 , 50644 , 1987 22/09/21 , 58.67 , 58.83 , 59.00 , 58.61 , 59.00 , 8532 , 621 23/09/21 , 58.05 , 58.24 , 58.95 , 58.03 , 58.61 , 39930 , 1879 24/09/21 , 58.45 , 57.90 , 58.56 , 57.27 , 58.56 , 45490 , 1817 27/09/21 , 58.56 , 58.56 , 58.68 , 58.29 , 58.43 , 6396 , 375 28/09/21 , 58.05 , 58.12 , 58.88 , 57.57 , 58.68 , 11916 , 757 29/09/21 , 58.65 , 58.31 , 59.07 , 57.64 , 57.64 , 6977 , 410 30/09/21 , 57.91 , 58.00 , 59.07 , 57.91 , 59.06 , 20131 , 930 01/10/21 , 58.10 , 57.83 , 58.14 , 56.66 , 57.74 , 13101 , 613 04/10/21 , 57.83 , 57.26 , 58.56 , 57.01 , 58.28 , 42272 , 1505 05/10/21 , 57.92 , 57.94 , 58.21 , 57.59 , 57.68 , 7006 , 477 06/10/21 , 57.95 , 57.64 , 58.39 , 57.30 , 58.01 , 6138 , 643 07/10/21 , 58.14 , 57.99 , 58.24 , 57.31 , 57.33 , 4266 , 366 08/10/21 , 58.14 , 57.96 , 58.28 , 57.54 , 58.13 , 10973 , 2025 11/10/21 , 58.99 , 58.61 , 59.83 , 57.84 , 58.21 , 5990 , 487 13/10/21 , 59.91 , 59.59 , 60.59 , 59.02 , 59.81 , 6884 , 453 14/10/21 , 60.24 , 60.32 , 60.58 , 59.90 , 59.93 , 2573 , 343 15/10/21 , 59.61 , 59.71 , 60.74 , 59.29 , 60.73 , 11192 , 676 18/10/21 , 58.05 , 58.02 , 59.64 , 57.57 , 59.61 , 38372 , 2813 19/10/21 , 57.65 , 56.75 , 58.28 , 55.04 , 58.25 , 51062 , 2720 20/10/21 , 56.59 , 56.59 , 57.71 , 56.19 , 57.01 , 44277 , 3883 21/10/21 , 56.66 , 56.60 , 57.01 , 56.08 , 56.56 , 9824 , 571 22/10/21 , 57.65 , 57.09 , 58.32 , 56.09 , 56.99 , 17013 , 1848 25/10/21 , 58.66 , 58.56 , 59.27 , 57.71 , 58.80 , 11614 , 1191 26/10/21 , 58.97 , 59.07 , 59.63 , 58.87 , 59.63 , 6288 , 376 27/10/21 , 57.68 , 57.59 , 59.58 , 56.99 , 58.98 , 12746 , 924 28/10/21 , 57.18 , 56.88 , 57.69 , 56.02 , 57.69 , 10705 , 777 29/10/21 , 56.15 , 56.04 , 57.16 , 55.39 , 57.02 , 18660 , 824 01/11/21 , 56.58 , 56.40 , 57.01 , 55.73 , 56.63 , 11554 , 885 03/11/21 , 56.73 , 56.28 , 56.74 , 55.75 , 56.74 , 9078 , 723 04/11/21 , 55.06 , 55.09 , 56.73 , 54.04 , 56.06 , 18874 , 1270 05/11/21 , 55.07 , 55.10 , 55.40 , 54.49 , 55.07 , 6752 , 487 08/11/21 , 55.02 , 55.40 , 56.04 , 54.97 , 55.07 , 4459 , 487 09/11/21 , 54.76 , 55.66 , 56.75 , 54.76 , 55.04 , 10927 , 726 10/11/21 , 54.52 , 54.55 , 55.12 , 54.49 , 54.76 , 14194 , 616 11/11/21 , 54.18 , 54.69 , 55.35 , 54.13 , 54.56 , 9262 , 629 12/11/21 , 54.21 , 54.36 , 55.28 , 54.15 , 54.76 , 9738 , 806 16/11/21 , 53.69 , 54.10 , 54.80 , 53.47 , 54.80 , 16525 , 1700 17/11/21 , 52.88 , 53.24 , 53.71 , 52.79 , 53.69 , 9851 , 1062 18/11/21 , 52.79 , 52.98 , 53.77 , 52.79 , 52.88 , 12937 , 1652 19/11/21 , 52.84 , 52.53 , 53.09 , 52.24 , 52.98 , 11368 , 1178 22/11/21 , 53.52 , 53.02 , 54.02 , 52.26 , 52.86 , 8098 , 1334 23/11/21 , 51.21 , 52.09 , 54.09 , 51.18 , 54.03 , 35287 , 2259 24/11/21 , 51.68 , 51.58 , 52.11 , 51.18 , 51.24 , 14009 , 1865 25/11/21 , 51.82 , 52.01 , 53.04 , 51.17 , 51.61 , 15656 , 1364 26/11/21 , 51.00 , 51.38 , 53.25 , 50.95 , 52.82 , 15192 , 1663 29/11/21 , 51.18 , 51.41 , 52.76 , 51.08 , 51.23 , 15579 , 1115 30/11/21 , 52.09 , 52.14 , 53.30 , 51.26 , 51.26 , 8597 , 861 01/12/21 , 51.82 , 51.99 , 52.80 , 51.01 , 52.43 , 18408 , 746 02/12/21 , 51.86 , 52.21 , 52.85 , 51.82 , 51.82 , 12906 , 911 03/12/21 , 53.83 , 52.86 , 54.16 , 51.89 , 53.38 , 6308 , 631 06/12/21 , 56.69 , 56.35 , 59.09 , 54.43 , 54.43 , 10644 , 606 07/12/21 , 55.60 , 56.82 , 59.02 , 54.16 , 57.86 , 15241 , 1833 08/12/21 , 57.14 , 57.07 , 57.76 , 55.50 , 55.50 , 6934 , 680 09/12/21 , 57.14 , 57.70 , 58.10 , 57.14 , 57.76 , 8822 , 678 10/12/21 , 58.03 , 57.32 , 58.59 , 55.83 , 57.78 , 6798 , 622 13/12/21 , 57.14 , 57.26 , 58.03 , 56.72 , 58.03 , 8520 , 1205 14/12/21 , 57.50 , 57.44 , 57.83 , 56.77 , 57.14 , 7444 , 877 15/12/21 , 57.86 , 57.57 , 57.86 , 57.16 , 57.77 , 7941 , 984 16/12/21 , 57.10 , 58.04 , 58.84 , 57.08 , 57.94 , 10313 , 1121 17/12/21 , 56.69 , 56.94 , 57.94 , 56.50 , 57.77 , 12701 , 925 20/12/21 , 56.90 , 56.76 , 57.75 , 56.13 , 56.69 , 10490 , 1462 21/12/21 , 58.95 , 57.77 , 59.14 , 56.75 , 56.89 , 4812 , 447 22/12/21 , 58.95 , 59.05 , 59.28 , 58.70 , 58.95 , 6282 , 553 23/12/21 , 59.07 , 59.14 , 59.82 , 58.49 , 59.28 , 6926 , 1456 27/12/21 , 60.02 , 59.51 , 60.07 , 58.95 , 59.82 , 8451 , 1320 28/12/21 , 61.82 , 60.84 , 62.06 , 60.08 , 60.08 , 8486 , 671 29/12/21 , 63.70 , 63.46 , 64.46 , 62.05 , 62.05 , 5312 , 653 30/12/21 , 63.93 , 64.16 , 65.94 , 63.70 , 64.10 , 8071 , 410 03/01/22 , 64.63 , 63.63 , 66.79 , 60.73 , 63.92 , 28506 , 3280 04/01/22 , 65.54 , 65.26 , 65.69 , 64.33 , 65.65 , 19389 , 1793 05/01/22 , 62.16 , 63.75 , 65.54 , 62.16 , 65.54 , 13281 , 1300 06/01/22 , 61.72 , 62.30 , 64.49 , 61.60 , 63.86 , 10132 , 872 07/01/22 , 61.08 , 60.90 , 62.36 , 60.24 , 61.95 , 10873 , 1023 10/01/22 , 60.23 , 60.77 , 61.78 , 60.07 , 61.08 , 7785 , 1000 11/01/22 , 59.14 , 59.16 , 60.84 , 58.45 , 60.23 , 12567 , 1070 12/01/22 , 61.22 , 60.48 , 61.22 , 59.16 , 59.52 , 9851 , 1230 13/01/22 , 63.53 , 61.89 , 64.17 , 61.23 , 61.23 , 7423 , 704 14/01/22 , 62.00 , 63.10 , 64.65 , 61.53 , 63.87 , 11075 , 1169 17/01/22 , 61.90 , 61.87 , 62.89 , 60.77 , 62.00 , 10016 , 1092 18/01/22 , 62.85 , 61.99 , 62.85 , 60.98 , 61.90 , 5810 , 466 19/01/22 , 61.90 , 61.89 , 62.89 , 61.30 , 62.85 , 16345 , 1240 20/01/22 , 62.20 , 62.27 , 62.53 , 61.91 , 61.91 , 2701 , 692 21/01/22 , 61.88 , 62.16 , 62.69 , 61.88 , 62.20 , 5725 , 462 24/01/22 , 61.20 , 61.67 , 62.45 , 61.20 , 61.88 , 10999 , 1531 25/01/22 , 61.52 , 61.45 , 62.04 , 61.17 , 62.04 , 6022 , 315 26/01/22 , 60.84 , 61.00 , 61.52 , 60.79 , 61.49 , 10196 , 973 27/01/22 , 60.89 , 60.90 , 61.08 , 60.50 , 61.04 , 6593 , 406 28/01/22 , 60.07 , 59.96 , 61.08 , 59.16 , 61.08 , 16430 , 791 31/01/22 , 60.50 , 60.21 , 60.50 , 59.85 , 59.85 , 4990 , 377 01/02/22 , 60.28 , 61.48 , 63.08 , 60.28 , 61.23 , 8916 , 869 02/02/22 , 60.32 , 60.34 , 60.91 , 60.09 , 60.28 , 5597 , 439 03/02/22 , 59.38 , 60.32 , 61.31 , 59.27 , 60.61 , 10925 , 820 04/02/22 , 61.09 , 60.53 , 61.10 , 60.24 , 60.58 , 3930 , 420 07/02/22 , 60.61 , 61.25 , 61.86 , 60.61 , 61.86 , 3766 , 280 08/02/22 , 60.32 , 60.64 , 60.74 , 60.32 , 60.74 , 7223 , 360 09/02/22 , 60.73 , 60.71 , 60.74 , 60.60 , 60.73 , 4041 , 216 10/02/22 , 60.74 , 60.52 , 60.74 , 59.93 , 60.73 , 104013 , 1878 11/02/22 , 61.18 , 60.98 , 62.25 , 60.62 , 60.74 , 7041 , 671 14/02/22 , 61.25 , 61.71 , 62.34 , 61.18 , 61.18 , 6445 , 1805 15/02/22 , 61.40 , 61.26 , 61.62 , 60.74 , 61.59 , 7046 , 1793 16/02/22 , 60.93 , 61.06 , 61.93 , 60.73 , 61.47 , 5777 , 644 17/02/22 , 58.64 , 59.23 , 60.82 , 58.57 , 60.73 , 65098 , 2930 18/02/22 , 58.49 , 58.68 , 59.20 , 58.21 , 58.64 , 17629 , 1283 21/02/22 , 59.06 , 58.93 , 59.28 , 58.32 , 58.95 , 7812 , 870 22/02/22 , 58.97 , 58.86 , 59.28 , 58.43 , 59.06 , 7028 , 787 23/02/22 , 59.12 , 58.80 , 59.16 , 58.26 , 59.12 , 13565 , 3005 24/02/22 , 59.43 , 59.24 , 60.08 , 58.26 , 59.12 , 12177 , 2445 25/02/22 , 60.68 , 60.05 , 60.75 , 59.23 , 59.65 , 3800 , 394 02/03/22 , 60.56 , 60.17 , 61.35 , 59.47 , 61.09 , 5113 , 547 03/03/22 , 60.27 , 60.27 , 60.56 , 59.57 , 60.32 , 5085 , 329 04/03/22 , 60.02 , 60.09 , 61.31 , 59.68 , 60.48 , 12099 , 2030 07/03/22 , 60.32 , 60.37 , 61.00 , 60.05 , 60.27 , 3990 , 382 08/03/22 , 60.33 , 60.28 , 60.40 , 60.05 , 60.40 , 4474 , 649 09/03/22 , 60.04 , 60.04 , 60.40 , 59.68 , 60.40 , 8750 , 438 10/03/22 , 60.09 , 60.17 , 60.40 , 59.71 , 60.40 , 6512 , 463 11/03/22 , 59.91 , 60.22 , 60.68 , 59.83 , 59.90 , 7789 , 951 14/03/22 , 59.96 , 59.64 , 60.64 , 59.00 , 60.64 , 7515 , 524 15/03/22 , 59.68 , 59.57 , 60.42 , 59.00 , 59.77 , 14290 , 1393 16/03/22 , 59.93 , 59.41 , 60.00 , 58.95 , 58.95 , 18305 , 932 17/03/22 , 59.20 , 59.35 , 60.14 , 59.04 , 60.01 , 20410 , 1932 18/03/22 , 58.95 , 59.13 , 60.12 , 58.95 , 60.12 , 9491 , 815 21/03/22 , 60.12 , 59.37 , 60.12 , 59.08 , 59.08 , 5780 , 495 22/03/22 , 59.98 , 59.90 , 60.14 , 59.44 , 59.68 , 4123 , 516 23/03/22 , 59.51 , 59.32 , 59.98 , 59.09 , 59.98 , 8951 , 746 24/03/22 , 59.08 , 59.18 , 60.33 , 59.00 , 60.33 , 9535 , 910 25/03/22 , 59.19 , 59.23 , 59.68 , 59.09 , 59.09 , 11490 , 2937 28/03/22 , 59.68 , 59.71 , 60.01 , 59.18 , 59.18 , 7322 , 1652 29/03/22 , 60.01 , 60.00 , 60.01 , 59.68 , 59.68 , 6197 , 313 30/03/22 , 60.67 , 60.40 , 61.97 , 59.87 , 60.01 , 8018 , 313 31/03/22 , 60.70 , 60.91 , 61.02 , 60.56 , 60.82 , 13554 , 300 01/04/22 , 60.74 , 61.08 , 61.78 , 60.13 , 61.13 , 15772 , 681 04/04/22 , 60.21 , 60.39 , 61.07 , 59.83 , 60.58 , 6712 , 486 05/04/22 , 60.36 , 60.21 , 60.70 , 59.91 , 59.91 , 6218 , 429 06/04/22 , 60.75 , 60.51 , 60.93 , 59.96 , 60.93 , 4953 , 418 07/04/22 , 60.02 , 60.67 , 61.72 , 60.02 , 60.75 , 9013 , 717 08/04/22 , 60.42 , 60.51 , 60.82 , 60.09 , 60.09 , 3912 , 491 11/04/22 , 60.92 , 60.97 , 61.52 , 60.42 , 60.42 , 5359 , 681 12/04/22 , 61.10 , 60.85 , 61.46 , 60.51 , 60.93 , 5142 , 444 13/04/22 , 61.23 , 61.18 , 61.48 , 60.50 , 61.23 , 4980 , 655 14/04/22 , 60.91 , 61.33 , 61.61 , 60.58 , 61.48 , 7275 , 676 18/04/22 , 61.48 , 61.27 , 61.61 , 60.73 , 60.91 , 11191 , 953 19/04/22 , 61.26 , 61.23 , 62.06 , 60.58 , 62.06 , 6618 , 727 20/04/22 , 61.48 , 61.34 , 61.78 , 60.82 , 61.48 , 5234 , 775 22/04/22 , 62.12 , 61.95 , 62.13 , 61.46 , 61.47 , 3968 , 328 25/04/22 , 62.05 , 61.78 , 62.13 , 61.15 , 62.05 , 6610 , 794 26/04/22 , 61.79 , 61.86 , 62.10 , 61.08 , 61.78 , 8241 , 479 27/04/22 , 61.59 , 62.16 , 62.75 , 61.31 , 61.82 , 10485 , 451 28/04/22 , 62.26 , 62.04 , 62.26 , 61.83 , 62.11 , 8791 , 1253 29/04/22 , 60.73 , 61.78 , 62.76 , 60.73 , 62.24 , 12507 , 710 02/05/22 , 60.98 , 61.84 , 62.59 , 60.98 , 61.62 , 11291 , 1431 03/05/22 , 61.39 , 61.52 , 62.56 , 60.54 , 61.57 , 10010 , 1430 04/05/22 , 60.17 , 60.43 , 62.19 , 59.91 , 62.19 , 13730 , 1379 05/05/22 , 60.04 , 60.05 , 60.51 , 59.93 , 60.44 , 7471 , 640 06/05/22 , 60.02 , 60.02 , 61.07 , 59.81 , 60.05 , 5955 , 441 09/05/22 , 60.20 , 60.34 , 61.01 , 59.82 , 60.29 , 6524 , 857 10/05/22 , 59.64 , 59.90 , 60.84 , 59.56 , 60.57 , 6818 , 775 11/05/22 , 59.75 , 60.06 , 60.45 , 59.65 , 59.91 , 4298 , 562 12/05/22 , 59.75 , 59.46 , 60.15 , 59.14 , 59.99 , 5236 , 499 13/05/22 , 59.85 , 60.17 , 60.44 , 59.75 , 59.75 , 4993 , 683 16/05/22 , 59.84 , 60.09 , 60.46 , 59.84 , 59.98 , 3929 , 439 17/05/22 , 59.75 , 59.70 , 60.09 , 58.75 , 60.09 , 6359 , 468 18/05/22 , 59.83 , 59.82 , 60.10 , 59.52 , 60.10 , 6470 , 711 19/05/22 , 59.71 , 59.55 , 59.78 , 59.16 , 59.50 , 3409 , 484 20/05/22 , 59.24 , 59.35 , 59.71 , 59.16 , 59.71 , 5331 , 776 23/05/22 , 59.62 , 59.43 , 59.62 , 59.16 , 59.20 , 2668 , 465 24/05/22 , 59.44 , 59.43 , 59.71 , 59.19 , 59.62 , 4005 , 529 25/05/22 , 59.14 , 59.36 , 59.91 , 58.91 , 59.44 , 15581 , 799 26/05/22 , 58.71 , 58.87 , 59.48 , 58.60 , 59.48 , 14532 , 1067 27/05/22 , 58.95 , 58.97 , 59.28 , 58.71 , 58.71 , 7074 , 789 30/05/22 , 59.20 , 59.25 , 59.79 , 58.93 , 58.93 , 5553 , 543 31/05/22 , 59.20 , 59.35 , 59.80 , 59.02 , 59.09 , 8963 , 805 01/06/22 , 59.53 , 59.62 , 59.96 , 59.22 , 59.22 , 6788 , 1697 02/06/22 , 60.64 , 60.09 , 60.64 , 59.55 , 59.55 , 4028 , 1169 03/06/22 , 60.39 , 60.33 , 60.64 , 59.87 , 60.64 , 6637 , 843 06/06/22 , 60.98 , 60.85 , 62.04 , 60.39 , 60.49 , 7131 , 902 07/06/22 , 60.76 , 60.82 , 60.96 , 60.64 , 60.96 , 5215 , 505 08/06/22 , 60.84 , 61.59 , 62.01 , 60.76 , 60.76 , 8878 , 1449 09/06/22 , 60.09 , 60.10 , 61.75 , 59.72 , 61.74 , 11915 , 1970 10/06/22 , 59.79 , 59.71 , 60.42 , 59.30 , 60.09 , 7384 , 644 13/06/22 , 59.86 , 59.62 , 60.40 , 59.19 , 59.79 , 5155 , 961 14/06/22 , 58.92 , 59.17 , 60.41 , 58.25 , 59.86 , 23517 , 3264 15/06/22 , 60.32 , 59.79 , 60.59 , 58.92 , 59.16 , 15676 , 1186 17/06/22 , 60.06 , 59.42 , 60.88 , 58.96 , 60.88 , 9762 , 1154 20/06/22 , 59.60 , 59.52 , 60.17 , 59.20 , 60.17 , 6936 , 758 21/06/22 , 59.68 , 59.71 , 59.99 , 59.29 , 59.69 , 6648 , 619 22/06/22 , 59.24 , 59.35 , 59.67 , 59.24 , 59.67 , 10242 , 453 23/06/22 , 58.97 , 59.09 , 59.60 , 58.92 , 59.60 , 9840 , 792 24/06/22 , 58.95 , 58.79 , 59.16 , 58.64 , 59.16 , 15480 , 1886 27/06/22 , 58.92 , 59.04 , 59.40 , 58.72 , 59.40 , 5845 , 607 28/06/22 , 58.31 , 58.76 , 59.58 , 58.27 , 59.58 , 10691 , 1060 29/06/22 , 58.64 , 58.56 , 58.96 , 58.25 , 58.96 , 3922 , 238 30/06/22 , 58.14 , 58.29 , 59.05 , 58.12 , 58.79 , 17432 , 2352 01/07/22 , 57.79 , 57.79 , 58.14 , 56.91 , 57.95 , 12133 , 606 04/07/22 , 57.65 , 57.90 , 59.16 , 57.65 , 57.79 , 5704 , 471 05/07/22 , 57.71 , 57.36 , 58.20 , 56.91 , 57.73 , 19256 , 1264 06/07/22 , 57.89 , 57.39 , 58.04 , 57.09 , 57.32 , 4875 , 452 07/07/22 , 58.68 , 58.50 , 58.99 , 57.94 , 58.06 , 7003 , 736 08/07/22 , 58.81 , 58.71 , 59.02 , 58.02 , 58.68 , 6710 , 870 11/07/22 , 58.34 , 58.69 , 58.87 , 58.23 , 58.70 , 6642 , 765 12/07/22 , 58.53 , 58.51 , 58.82 , 58.29 , 58.77 , 6357 , 746 13/07/22 , 58.28 , 58.45 , 58.99 , 57.99 , 58.56 , 10759 , 2254 14/07/22 , 58.99 , 58.32 , 58.99 , 57.99 , 58.31 , 9765 , 1536 15/07/22 , 58.96 , 58.91 , 59.22 , 58.07 , 58.69 , 7182 , 1301 18/07/22 , 58.82 , 58.85 , 59.24 , 58.27 , 59.24 , 9744 , 849 19/07/22 , 59.33 , 59.10 , 59.33 , 58.69 , 58.95 , 7079 , 422 20/07/22 , 59.33 , 59.22 , 59.33 , 59.09 , 59.33 , 5489 , 578 21/07/22 , 59.33 , 59.18 , 59.33 , 59.11 , 59.32 , 6900 , 816 22/07/22 , 59.73 , 59.37 , 60.75 , 59.16 , 59.33 , 6132 , 584 25/07/22 , 59.06 , 59.17 , 59.72 , 59.06 , 59.72 , 10603 , 1210 26/07/22 , 59.34 , 59.24 , 59.34 , 59.07 , 59.07 , 7319 , 622 27/07/22 , 59.17 , 59.14 , 59.33 , 59.05 , 59.33 , 5661 , 643 28/07/22 , 59.09 , 59.14 , 59.32 , 58.82 , 59.16 , 7596 , 574 29/07/22 , 59.28 , 59.12 , 59.34 , 58.86 , 59.09 , 11258 , 816 01/08/22 , 59.71 , 59.00 , 59.79 , 58.11 , 59.79 , 9631 , 1450 02/08/22 , 59.14 , 59.28 , 59.68 , 58.80 , 59.68 , 4016 , 674 03/08/22 , 58.62 , 58.80 , 59.13 , 58.57 , 59.13 , 7617 , 1270 04/08/22 , 59.14 , 59.11 , 59.68 , 58.65 , 58.89 , 6763 , 1013 05/08/22 , 61.17 , 60.15 , 61.59 , 59.16 , 59.16 , 28294 , 1909 08/08/22 , 61.25 , 61.21 , 61.39 , 60.99 , 61.17 , 11152 , 880 09/08/22 , 61.83 , 61.90 , 62.29 , 61.46 , 61.46 , 11010 , 889 10/08/22 , 63.38 , 63.06 , 63.38 , 61.91 , 62.36 , 9026 , 1169 11/08/22 , 64.42 , 64.13 , 65.49 , 62.91 , 63.71 , 19692 , 1449 12/08/22 , 62.41 , 63.83 , 64.77 , 62.18 , 64.04 , 18349 , 1481 15/08/22 , 64.75 , 64.38 , 64.77 , 63.19 , 63.36 , 12054 , 997 16/08/22 , 65.12 , 64.91 , 65.49 , 64.46 , 64.75 , 11688 , 722 17/08/22 , 65.19 , 65.61 , 65.95 , 64.81 , 65.95 , 11024 , 903 18/08/22 , 65.73 , 65.69 , 65.80 , 65.26 , 65.26 , 5884 , 576 19/08/22 , 65.35 , 65.74 , 65.87 , 65.34 , 65.74 , 10476 , 796 22/08/22 , 65.69 , 65.72 , 65.85 , 65.37 , 65.84 , 7875 , 448 23/08/22 , 65.33 , 65.53 , 65.79 , 65.19 , 65.69 , 8763 , 662 24/08/22 , 65.26 , 65.53 , 65.79 , 65.26 , 65.33 , 13263 , 682 25/08/22 , 65.87 , 65.71 , 65.95 , 65.49 , 65.72 , 4420 , 530 26/08/22 , 66.69 , 66.62 , 66.84 , 65.87 , 65.87 , 9655 , 825 29/08/22 , 66.86 , 66.67 , 66.86 , 65.69 , 66.69 , 24473 , 4238 30/08/22 , 66.80 , 66.54 , 66.86 , 66.04 , 66.86 , 14505 , 3602 31/08/22 , 67.62 , 67.59 , 68.17 , 66.81 , 66.86 , 11770 , 2328 01/09/22 , 66.67 , 66.84 , 68.67 , 66.09 , 67.66 , 10182 , 1677 02/09/22 , 68.08 , 68.10 , 68.46 , 67.70 , 67.90 , 7743 , 706 05/09/22 , 67.66 , 68.27 , 68.78 , 67.66 , 68.09 , 9227 , 1932 06/09/22 , 68.46 , 68.45 , 68.63 , 67.67 , 68.63 , 8454 , 721 08/09/22 , 68.63 , 68.40 , 68.65 , 68.09 , 68.64 , 6084 , 657 09/09/22 , 68.40 , 68.52 , 68.63 , 68.37 , 68.62 , 10784 , 883 12/09/22 , 68.67 , 68.52 , 68.80 , 68.23 , 68.63 , 6703 , 835 13/09/22 , 68.67 , 68.55 , 68.67 , 68.21 , 68.67 , 6833 , 495 14/09/22 , 68.59 , 68.26 , 68.67 , 67.37 , 68.67 , 6945 , 699 15/09/22 , 68.21 , 68.41 , 68.62 , 68.19 , 68.41 , 4656 , 557 16/09/22 , 68.58 , 68.47 , 68.67 , 67.99 , 68.26 , 6469 , 951 19/09/22 , 68.45 , 68.50 , 68.67 , 68.26 , 68.67 , 6740 , 974 20/09/22 , 68.14 , 68.55 , 68.78 , 68.14 , 68.40 , 9865 , 741 21/09/22 , 68.40 , 68.35 , 68.73 , 68.14 , 68.28 , 4646 , 491 22/09/22 , 68.20 , 68.70 , 69.14 , 68.20 , 68.77 , 10569 , 1068 23/09/22 , 68.02 , 68.31 , 68.78 , 68.02 , 68.63 , 4987 , 773 26/09/22 , 66.75 , 67.66 , 69.45 , 66.34 , 68.15 , 17466 , 2375 27/09/22 , 68.52 , 68.13 , 68.67 , 67.06 , 67.06 , 5182 , 614 28/09/22 , 68.79 , 68.22 , 68.88 , 67.36 , 68.80 , 7577 , 765 29/09/22 , 68.71 , 68.63 , 68.73 , 68.41 , 68.73 , 4095 , 583 30/09/22 , 69.34 , 69.15 , 69.48 , 68.47 , 68.71 , 5935 , 511 03/10/22 , 68.11 , 68.47 , 69.86 , 67.94 , 69.86 , 7819 , 1411 04/10/22 , 69.63 , 68.79 , 69.97 , 68.14 , 68.14 , 6371 , 846 05/10/22 , 70.06 , 69.61 , 70.36 , 68.87 , 69.63 , 9999 , 1354 06/10/22 , 69.80 , 69.63 , 70.28 , 69.25 , 70.07 , 8939 , 1012 07/10/22 , 69.10 , 69.28 , 69.88 , 68.57 , 69.80 , 9040 , 995 10/10/22 , 69.97 , 69.86 , 70.35 , 68.38 , 69.14 , 6720 , 695 11/10/22 , 68.37 , 68.60 , 70.07 , 67.95 , 69.89 , 14092 , 4874 13/10/22 , 69.00 , 68.83 , 69.33 , 68.39 , 68.57 , 7106 , 648 14/10/22 , 69.76 , 69.50 , 69.93 , 68.71 , 69.13 , 8212 , 1042 17/10/22 , 69.98 , 69.89 , 69.98 , 69.61 , 69.72 , 5112 , 649 18/10/22 , 69.76 , 69.60 , 69.98 , 69.28 , 69.98 , 6974 , 769 19/10/22 , 69.76 , 69.74 , 69.98 , 69.28 , 69.76 , 9733 , 899 20/10/22 , 70.28 , 69.99 , 70.28 , 69.07 , 69.07 , 8738 , 1031 21/10/22 , 70.37 , 70.38 , 70.68 , 70.21 , 70.22 , 9117 , 1487 24/10/22 , 70.36 , 70.32 , 70.49 , 69.96 , 70.37 , 9706 , 1123 25/10/22 , 69.14 , 69.83 , 70.40 , 69.14 , 70.00 , 4865 , 884 26/10/22 , 69.28 , 69.46 , 69.94 , 69.19 , 69.19 , 8156 , 1230 27/10/22 , 70.14 , 69.81 , 70.14 , 69.28 , 69.28 , 5879 , 491 28/10/22 , 69.36 , 69.50 , 70.13 , 69.26 , 70.13 , 9845 , 717 31/10/22 , 68.58 , 69.31 , 70.07 , 68.57 , 69.29 , 15889 , 1107 01/11/22 , 67.56 , 67.36 , 69.28 , 66.89 , 68.58 , 32288 , 3381 03/11/22 , 66.20 , 66.68 , 68.36 , 65.89 , 67.56 , 18980 , 1908 04/11/22 , 66.83 , 66.33 , 66.94 , 66.11 , 66.75 , 19057 , 3095 07/11/22 , 66.79 , 66.69 , 66.88 , 66.47 , 66.75 , 17086 , 1456 08/11/22 , 66.76 , 66.70 , 66.87 , 66.50 , 66.81 , 10726 , 1525 09/11/22 , 66.65 , 66.39 , 66.89 , 65.84 , 66.86 , 9038 , 1000 10/11/22 , 67.03 , 66.75 , 67.59 , 66.09 , 66.67 , 4728 , 495 11/11/22 , 66.50 , 66.62 , 67.02 , 66.20 , 66.98 , 5890 , 606 14/11/22 , 66.42 , 66.04 , 66.67 , 65.78 , 66.52 , 6234 , 1259 16/11/22 , 65.63 , 65.67 , 66.91 , 65.06 , 66.42 , 10676 , 1558 17/11/22 , 63.35 , 64.18 , 66.49 , 62.91 , 65.63 , 13952 , 1536 18/11/22 , 63.29 , 63.19 , 64.61 , 62.69 , 64.61 , 15461 , 1315 21/11/22 , 63.58 , 63.54 , 65.49 , 62.96 , 64.03 , 9840 , 1113 22/11/22 , 62.84 , 63.16 , 64.00 , 62.68 , 64.00 , 9451 , 1102 23/11/22 , 62.27 , 62.62 , 63.46 , 62.23 , 63.46 , 4627 , 718 24/11/22 , 62.14 , 61.93 , 62.60 , 61.59 , 62.60 , 4561 , 882 25/11/22 , 61.88 , 61.75 , 62.59 , 61.18 , 62.16 , 9062 , 1046 28/11/22 , 62.37 , 62.11 , 62.60 , 61.52 , 61.95 , 4059 , 579 29/11/22 , 63.83 , 62.60 , 63.84 , 61.85 , 62.60 , 12221 , 1459 30/11/22 , 65.14 , 64.92 , 66.20 , 63.82 , 63.82 , 7172 , 1138 01/12/22 , 64.49 , 64.72 , 66.30 , 63.86 , 65.14 , 6100 , 986 02/12/22 , 65.95 , 66.06 , 67.41 , 64.49 , 64.49 , 5920 , 547 05/12/22 , 64.27 , 65.26 , 67.01 , 64.12 , 65.96 , 6412 , 884 06/12/22 , 63.46 , 63.74 , 65.23 , 63.06 , 65.19 , 10165 , 1462 07/12/22 , 63.50 , 63.32 , 63.51 , 63.10 , 63.15 , 4897 , 677 08/12/22 , 62.43 , 63.51 , 64.73 , 62.38 , 64.25 , 7124 , 910 09/12/22 , 62.02 , 62.03 , 63.31 , 61.71 , 62.75 , 6008 , 897 12/12/22 , 61.59 , 61.52 , 63.10 , 60.30 , 62.02 , 10114 , 1160 13/12/22 , 61.62 , 61.50 , 62.20 , 60.58 , 61.59 , 14915 , 3049 14/12/22 , 60.92 , 61.38 , 61.99 , 59.55 , 61.99 , 13847 , 3995 15/12/22 , 61.05 , 61.59 , 62.14 , 60.95 , 62.12 , 7109 , 1679 16/12/22 , 61.78 , 61.67 , 62.10 , 61.06 , 61.06 , 3743 , 1011 19/12/22 , 61.62 , 61.57 , 62.70 , 60.62 , 61.78 , 13586 , 3665 20/12/22 , 61.95 , 61.71 , 62.66 , 61.25 , 61.62 , 7151 , 918 21/12/22 , 61.63 , 62.05 , 62.64 , 61.63 , 61.95 , 8933 , 495 22/12/22 , 61.71 , 61.78 , 62.55 , 61.62 , 61.82 , 5609 , 801 23/12/22 , 62.34 , 62.11 , 62.48 , 61.41 , 62.33 , 6387 , 786 26/12/22 , 62.38 , 61.96 , 63.10 , 61.26 , 62.34 , 10142 , 963 27/12/22 , 63.83 , 63.38 , 63.99 , 62.38 , 63.06 , 3897 , 342 28/12/22 , 63.83 , 64.13 , 64.53 , 63.61 , 63.82 , 3932 , 289 29/12/22 , 64.46 , 64.13 , 64.52 , 63.59 , 64.25 , 4320 , 400 02/01/23 , 64.31 , 64.04 , 64.46 , 62.87 , 64.46 , 12798 , 3825 03/01/23 , 64.35 , 64.20 , 64.46 , 63.85 , 64.31 , 8961 , 551 04/01/23 , 64.43 , 64.27 , 64.53 , 63.60 , 64.30 , 8154 , 590 05/01/23 , 64.25 , 64.27 , 64.48 , 63.06 , 64.43 , 10946 , 988 06/01/23 , 63.88 , 64.27 , 64.86 , 63.43 , 64.24 , 27612 , 787 09/01/23 , 64.46 , 64.02 , 64.46 , 63.07 , 63.88 , 13629 , 2210 10/01/23 , 63.86 , 64.79 , 66.60 , 63.68 , 64.46 , 4125 , 518 11/01/23 , 64.35 , 64.38 , 64.96 , 63.86 , 64.92 , 10921 , 2919 12/01/23 , 63.96 , 63.80 , 64.35 , 62.87 , 64.35 , 13043 , 2917 13/01/23 , 63.60 , 63.63 , 64.31 , 63.53 , 63.96 , 4384 , 478 16/01/23 , 62.87 , 63.44 , 63.94 , 62.87 , 63.60 , 12123 , 1205 17/01/23 , 62.86 , 63.04 , 63.55 , 62.15 , 63.16 , 8172 , 1004 18/01/23 , 62.59 , 63.09 , 63.90 , 62.54 , 62.87 , 11439 , 1538 19/01/23 , 61.28 , 61.59 , 62.59 , 60.90 , 62.59 , 9944 , 1486 20/01/23 , 60.83 , 60.89 , 62.01 , 60.65 , 61.28 , 13009 , 1053 23/01/23 , 59.94 , 60.27 , 61.82 , 59.87 , 60.83 , 12711 , 1161 24/01/23 , 60.36 , 60.15 , 61.08 , 59.91 , 60.22 , 6769 , 1134 25/01/23 , 59.91 , 60.09 , 60.98 , 59.91 , 60.35 , 9409 , 2121 26/01/23 , 60.16 , 60.15 , 60.50 , 59.91 , 59.91 , 3467 , 484 27/01/23 , 59.97 , 60.09 , 60.60 , 59.76 , 60.17 , 6018 , 644 30/01/23 , 59.00 , 59.55 , 60.48 , 58.87 , 60.01 , 11684 , 1390 31/01/23 , 58.74 , 59.26 , 60.15 , 58.65 , 59.00 , 15239 , 1178 01/02/23 , 60.36 , 59.09 , 60.39 , 58.24 , 59.22 , 16310 , 2320 02/02/23 , 59.57 , 59.68 , 60.34 , 59.18 , 60.34 , 6050 , 525 03/02/23 , 59.32 , 59.15 , 59.85 , 58.66 , 59.51 , 7526 , 738 06/02/23 , 59.47 , 59.40 , 59.84 , 59.16 , 59.37 , 4904 , 601 07/02/23 , 58.10 , 58.45 , 59.47 , 57.60 , 59.47 , 13438 , 2248 08/02/23 , 58.10 , 58.01 , 58.55 , 57.58 , 58.10 , 6377 , 932 09/02/23 , 58.09 , 58.07 , 58.12 , 57.96 , 58.09 , 5337 , 379 10/02/23 , 59.11 , 58.62 , 59.16 , 57.73 , 58.42 , 8202 , 687 13/02/23 , 58.21 , 58.95 , 59.71 , 58.21 , 59.11 , 9100 , 1027 14/02/23 , 57.98 , 58.18 , 58.52 , 57.96 , 58.24 , 8661 , 1762 15/02/23 , 57.41 , 57.43 , 58.34 , 56.96 , 57.96 , 13619 , 2292 16/02/23 , 56.88 , 57.03 , 58.39 , 56.78 , 57.76 , 12908 , 2245 17/02/23 , 56.87 , 56.89 , 57.39 , 56.79 , 56.92 , 9430 , 1108 22/02/23 , 57.14 , 57.06 , 57.34 , 56.90 , 57.12 , 10083 , 854 23/02/23 , 57.88 , 57.70 , 58.14 , 57.14 , 57.14 , 13092 , 1145 24/02/23 , 58.32 , 58.11 , 58.65 , 57.67 , 57.90 , 6884 , 1124 27/02/23 , 59.21 , 59.15 , 60.33 , 57.91 , 58.52 , 12088 , 787 28/02/23 , 59.72 , 60.59 , 61.52 , 59.34 , 60.07 , 8311 , 2401 01/03/23 , 57.25 , 57.61 , 59.87 , 57.01 , 59.72 , 29214 , 4994 02/03/23 , 57.32 , 57.38 , 57.99 , 57.12 , 57.69 , 6884 , 680 03/03/23 , 57.50 , 57.76 , 58.29 , 57.32 , 57.33 , 11683 , 1119 06/03/23 , 57.23 , 57.33 , 58.02 , 56.96 , 57.51 , 11444 , 2227 07/03/23 , 56.95 , 56.89 , 57.98 , 56.56 , 57.22 , 21118 , 1905 08/03/23 , 56.74 , 56.76 , 57.30 , 56.09 , 57.30 , 14785 , 1306 09/03/23 , 56.71 , 56.57 , 57.14 , 56.19 , 56.75 , 13700 , 852 10/03/23 , 56.84 , 56.71 , 57.14 , 56.11 , 56.70 , 8941 , 782 13/03/23 , 56.50 , 56.58 , 57.13 , 56.35 , 56.84 , 8214 , 1161 14/03/23 , 56.50 , 56.54 , 56.87 , 56.20 , 56.50 , 10614 , 937 15/03/23 , 56.30 , 55.99 , 56.75 , 55.43 , 56.75 , 21539 , 3539 16/03/23 , 56.30 , 56.13 , 57.04 , 55.80 , 55.81 , 7196 , 664 17/03/23 , 56.11 , 55.86 , 57.03 , 55.26 , 56.30 , 13462 , 2239 20/03/23 , 56.32 , 56.29 , 56.88 , 56.03 , 56.41 , 10334 , 910 21/03/23 , 55.97 , 56.06 , 56.58 , 55.60 , 56.37 , 10227 , 1065 22/03/23 , 56.13 , 55.96 , 56.26 , 55.87 , 55.87 , 4400 , 523 23/03/23 , 55.53 , 55.83 , 56.53 , 55.46 , 55.91 , 8519 , 623 24/03/23 , 56.11 , 55.88 , 56.50 , 55.54 , 55.54 , 7882 , 1161 27/03/23 , 56.58 , 56.29 , 56.72 , 55.91 , 56.10 , 15815 , 1517 28/03/23 , 56.36 , 56.15 , 56.58 , 55.83 , 56.58 , 10625 , 841 29/03/23 , 56.18 , 56.13 , 56.58 , 55.77 , 56.36 , 9975 , 826 30/03/23 , 56.12 , 56.32 , 56.58 , 56.10 , 56.51 , 10470 , 1888 31/03/23 , 56.33 , 56.40 , 56.83 , 56.12 , 56.12 , 7552 , 997 03/04/23 , 55.65 , 55.49 , 57.53 , 54.93 , 57.07 , 23455 , 3294 04/04/23 , 55.76 , 55.65 , 55.79 , 55.44 , 55.65 , 8765 , 578 05/04/23 , 56.08 , 55.84 , 56.33 , 55.60 , 55.60 , 20792 , 2832 06/04/23 , 56.30 , 56.40 , 56.84 , 55.78 , 56.30 , 9691 , 608 10/04/23 , 56.41 , 56.44 , 56.82 , 56.13 , 56.31 , 6187 , 545 11/04/23 , 57.60 , 57.35 , 57.71 , 56.43 , 56.43 , 7891 , 583 12/04/23 , 57.87 , 57.99 , 58.16 , 57.73 , 57.73 , 9864 , 920 13/04/23 , 57.91 , 57.91 , 57.93 , 57.80 , 57.91 , 6432 , 549 14/04/23 , 59.12 , 58.26 , 59.12 , 57.78 , 57.93 , 15847 , 1579 17/04/23 , 58.57 , 59.00 , 59.42 , 58.14 , 59.11 , 14754 , 1494 18/04/23 , 59.77 , 59.03 , 60.09 , 58.51 , 59.24 , 11232 , 1720 19/04/23 , 58.43 , 58.93 , 59.30 , 58.42 , 59.27 , 12277 , 1127 20/04/23 , 59.16 , 58.89 , 59.77 , 58.56 , 59.14 , 8757 , 1407 24/04/23 , 60.25 , 60.25 , 61.59 , 59.88 , 59.88 , 19862 , 2905 25/04/23 , 60.84 , 60.56 , 61.58 , 59.32 , 60.25 , 17714 , 2028 26/04/23 , 61.01 , 61.08 , 61.96 , 60.09 , 60.84 , 12814 , 1649 27/04/23 , 61.52 , 61.42 , 61.83 , 61.01 , 61.01 , 13144 , 1173 28/04/23 , 63.06 , 62.57 , 63.06 , 61.58 , 61.58 , 34125 , 1232 02/05/23 , 61.18 , 61.32 , 63.64 , 59.48 , 63.64 , 24863 , 4225 03/05/23 , 62.45 , 62.15 , 62.81 , 61.58 , 62.11 , 15998 , 1667 04/05/23 , 62.31 , 62.34 , 62.88 , 61.96 , 62.45 , 9299 , 723 05/05/23 , 62.89 , 62.59 , 62.90 , 62.05 , 62.31 , 9250 , 1878 08/05/23 , 63.19 , 63.06 , 63.41 , 62.76 , 62.90 , 10652 , 879 09/05/23 , 63.24 , 63.17 , 63.41 , 62.91 , 63.22 , 9736 , 835 10/05/23 , 63.80 , 63.64 , 64.37 , 63.03 , 63.03 , 5732 , 543 11/05/23 , 63.65 , 63.53 , 63.87 , 63.37 , 63.80 , 14395 , 772 12/05/23 , 63.64 , 63.22 , 63.88 , 62.81 , 63.65 , 18179 , 2609 15/05/23 , 64.03 , 63.93 , 64.29 , 63.65 , 64.01 , 12301 , 1399 16/05/23 , 64.17 , 64.10 , 64.48 , 63.90 , 64.03 , 15882 , 1899 17/05/23 , 63.90 , 63.59 , 65.14 , 63.24 , 64.53 , 21410 , 12216 18/05/23 , 63.95 , 63.97 , 64.78 , 63.50 , 63.90 , 16081 , 2910 19/05/23 , 64.84 , 64.48 , 65.04 , 63.91 , 64.27 , 9988 , 1066 22/05/23 , 65.91 , 65.22 , 66.53 , 64.83 , 64.84 , 55167 , 1431 23/05/23 , 66.29 , 66.29 , 66.67 , 65.91 , 65.91 , 12897 , 2020 24/05/23 , 65.55 , 66.02 , 66.63 , 65.55 , 66.29 , 6774 , 1153 25/05/23 , 66.29 , 66.28 , 66.65 , 65.84 , 66.20 , 8140 , 2142 26/05/23 , 66.37 , 66.73 , 67.02 , 66.27 , 67.01 , 11412 , 2574 29/05/23 , 66.29 , 66.53 , 67.21 , 65.93 , 67.21 , 11436 , 3813 30/05/23 , 65.72 , 65.91 , 66.76 , 65.41 , 66.29 , 13712 , 1902 31/05/23 , 65.84 , 66.10 , 66.66 , 65.42 , 65.80 , 6098 , 818 01/06/23 , 65.34 , 65.36 , 66.71 , 65.00 , 66.41 , 26605 , 3992 02/06/23 , 66.99 , 66.12 , 66.99 , 65.34 , 65.34 , 19295 , 3761 05/06/23 , 68.63 , 68.09 , 69.19 , 67.17 , 67.64 , 17454 , 2994 06/06/23 , 68.78 , 68.78 , 69.17 , 68.50 , 68.63 , 14451 , 2431 07/06/23 , 70.07 , 69.84 , 70.66 , 68.79 , 69.20 , 18772 , 2791 09/06/23 , 72.52 , 70.78 , 72.58 , 70.14 , 70.51 , 16418 , 3603 12/06/23 , 72.27 , 72.49 , 72.75 , 71.76 , 72.58 , 12905 , 1859 13/06/23 , 71.84 , 71.88 , 72.27 , 71.49 , 72.27 , 9186 , 3085 14/06/23 , 71.51 , 71.55 , 72.14 , 71.11 , 71.89 , 14720 , 3270 15/06/23 , 71.84 , 72.06 , 72.28 , 71.14 , 71.84 , 7491 , 1661 16/06/23 , 71.90 , 72.04 , 72.28 , 71.68 , 72.28 , 8225 , 3001 19/06/23 , 72.52 , 72.46 , 72.58 , 71.90 , 71.90 , 10623 , 2766 20/06/23 , 71.04 , 72.27 , 72.76 , 70.84 , 72.52 , 13037 , 1958 21/06/23 , 72.58 , 72.67 , 73.34 , 71.10 , 71.10 , 14550 , 2359 22/06/23 , 72.54 , 72.57 , 73.27 , 72.21 , 72.57 , 8826 , 1415 23/06/23 , 72.52 , 72.54 , 73.27 , 71.86 , 71.88 , 7754 , 1831 26/06/23 , 72.52 , 72.55 , 72.58 , 72.52 , 72.52 , 8494 , 1275 27/06/23 , 72.58 , 72.52 , 73.27 , 71.88 , 72.58 , 6730 , 867 28/06/23 , 72.57 , 72.58 , 73.20 , 72.37 , 73.20 , 6996 , 1047 29/06/23 , 72.58 , 72.68 , 73.23 , 72.38 , 72.57 , 8084 , 1174 30/06/23 , 72.56 , 72.64 , 73.10 , 72.55 , 72.98 , 12432 , 2106 03/07/23 , 72.70 , 71.76 , 73.84 , 70.34 , 73.80 , 23532 , 4101 04/07/23 , 73.06 , 73.11 , 73.28 , 72.74 , 72.74 , 10046 , 1460 05/07/23 , 73.14 , 73.16 , 73.78 , 72.97 , 73.07 , 11426 , 2762 06/07/23 , 73.15 , 73.06 , 73.42 , 72.51 , 73.14 , 18364 , 1870 07/07/23 , 73.16 , 73.33 , 73.84 , 73.08 , 73.15 , 15744 , 3024 10/07/23 , 72.62 , 72.52 , 73.69 , 71.74 , 73.16 , 37368 , 9759 11/07/23 , 73.16 , 73.11 , 73.24 , 72.62 , 72.62 , 49146 , 1740 12/07/23 , 73.01 , 73.25 , 73.67 , 72.98 , 73.67 , 12725 , 2340 13/07/23 , 73.16 , 73.13 , 73.16 , 73.03 , 73.15 , 6578 , 1804 14/07/23 , 73.16 , 73.18 , 73.42 , 72.96 , 73.16 , 6358 , 714 17/07/23 , 73.14 , 73.15 , 73.16 , 73.11 , 73.16 , 8154 , 843 18/07/23 , 73.16 , 73.16 , 73.37 , 73.10 , 73.14 , 8893 , 1008 19/07/23 , 73.15 , 72.98 , 73.16 , 72.75 , 73.16 , 13080 , 6418 20/07/23 , 73.14 , 73.04 , 73.16 , 72.81 , 73.16 , 8021 , 1772 21/07/23 , 73.16 , 73.10 , 73.17 , 72.78 , 73.16 , 6900 , 815 24/07/23 , 73.16 , 73.19 , 73.78 , 73.07 , 73.16 , 10274 , 1435 25/07/23 , 73.16 , 73.16 , 73.53 , 73.03 , 73.16 , 11029 , 967 26/07/23 , 73.77 , 73.52 , 74.09 , 73.10 , 73.16 , 7659 , 981 27/07/23 , 73.21 , 73.82 , 74.37 , 73.21 , 73.77 , 7405 , 783 28/07/23 , 73.92 , 74.33 , 74.60 , 73.24 , 73.24 , 14334 , 4357 31/07/23 , 73.92 , 74.22 , 74.68 , 73.62 , 73.89 , 10948 , 1579 01/08/23 , 74.63 , 73.84 , 74.85 , 72.60 , 74.47 , 23435 , 8146 02/08/23 , 74.27 , 74.29 , 75.38 , 73.72 , 74.46 , 14938 , 3381 03/08/23 , 74.98 , 74.89 , 75.37 , 74.31 , 74.58 , 9351 , 2837 04/08/23 , 77.50 , 76.77 , 77.50 , 74.98 , 74.98 , 16074 , 2298 07/08/23 , 77.59 , 77.74 , 78.21 , 76.81 , 77.49 , 10481 , 1897 08/08/23 , 77.41 , 77.38 , 77.84 , 76.81 , 77.84 , 10971 , 2655 09/08/23 , 76.46 , 77.17 , 77.84 , 76.44 , 77.59 , 11374 , 2725 10/08/23 , 77.20 , 77.03 , 77.39 , 76.44 , 76.68 , 6195 , 966 11/08/23 , 77.57 , 77.02 , 77.59 , 75.29 , 77.28 , 24889 , 2234 14/08/23 , 77.23 , 77.44 , 77.84 , 76.44 , 77.37 , 26650 , 1226 15/08/23 , 77.58 , 77.49 , 77.75 , 76.80 , 77.75 , 6893 , 918 16/08/23 , 77.58 , 77.16 , 78.30 , 76.09 , 77.58 , 13393 , 2186 17/08/23 , 77.28 , 77.14 , 77.52 , 76.80 , 77.33 , 8027 , 963 18/08/23 , 76.28 , 76.54 , 77.59 , 75.49 , 77.36 , 20119 , 2257 21/08/23 , 76.32 , 76.19 , 76.82 , 75.75 , 76.28 , 12705 , 2005 22/08/23 , 75.62 , 75.72 , 76.70 , 75.39 , 76.32 , 11857 , 1451 23/08/23 , 75.30 , 75.73 , 76.72 , 74.89 , 76.72 , 13283 , 1238 24/08/23 , 74.11 , 74.55 , 75.88 , 73.72 , 75.30 , 13346 , 1401 25/08/23 , 74.35 , 74.24 , 74.46 , 73.91 , 74.46 , 9880 , 1035 28/08/23 , 74.24 , 74.29 , 74.97 , 73.82 , 74.63 , 8445 , 2141 29/08/23 , 73.69 , 74.04 , 74.43 , 73.41 , 74.24 , 8037 , 1487 30/08/23 , 72.96 , 73.26 , 74.24 , 72.80 , 74.24 , 18064 , 2187 31/08/23 , 73.09 , 73.28 , 73.76 , 72.79 , 72.95 , 9605 , 2106 01/09/23 , 73.47 , 72.14 , 73.66 , 71.53 , 72.97 , 28128 , 5418 04/09/23 , 72.58 , 72.59 , 73.59 , 72.23 , 73.11 , 13656 , 2879 05/09/23 , 72.68 , 72.51 , 72.68 , 72.27 , 72.58 , 11378 , 1219 06/09/23 , 73.27 , 72.90 , 73.65 , 72.33 , 72.68 , 11887 , 2033 08/09/23 , 74.25 , 73.84 , 74.54 , 73.24 , 73.27 , 10147 , 1417 11/09/23 , 75.02 , 75.22 , 75.47 , 74.26 , 74.26 , 9074 , 1109 12/09/23 , 75.33 , 75.18 , 75.40 , 74.84 , 75.03 , 6916 , 701 13/09/23 , 75.08 , 75.38 , 75.47 , 75.08 , 75.33 , 7291 , 1118 14/09/23 , 73.79 , 74.62 , 75.32 , 73.67 , 75.32 , 10157 , 1818 15/09/23 , 74.31 , 74.24 , 75.04 , 73.79 , 73.79 , 6851 , 1529 18/09/23 , 73.50 , 74.16 , 75.06 , 73.42 , 75.06 , 22775 , 2159 19/09/23 , 73.09 , 73.56 , 74.35 , 72.53 , 73.50 , 11529 , 1019 20/09/23 , 73.51 , 73.28 , 73.94 , 72.68 , 73.09 , 22398 , 3835 21/09/23 , 73.56 , 73.33 , 74.26 , 72.37 , 73.91 , 17690 , 2066 22/09/23 , 75.59 , 74.67 , 76.20 , 72.69 , 73.56 , 13866 , 3289 25/09/23 , 75.47 , 75.30 , 75.85 , 74.51 , 75.59 , 5999 , 792 26/09/23 , 74.62 , 75.00 , 76.20 , 74.43 , 75.48 , 6935 , 926 27/09/23 , 74.22 , 74.45 , 75.06 , 73.66 , 74.64 , 7588 , 549 28/09/23 , 74.55 , 74.45 , 74.64 , 74.20 , 74.22 , 3691 , 686 29/09/23 , 75.47 , 75.28 , 75.47 , 74.55 , 74.55 , 4987 , 1381 02/10/23 , 72.14 , 72.29 , 74.07 , 71.73 , 73.49 , 57445 , 5204 03/10/23 , 72.07 , 71.98 , 72.47 , 71.76 , 72.15 , 13874 , 1203 04/10/23 , 71.32 , 71.46 , 72.45 , 70.85 , 72.45 , 16123 , 2693 05/10/23 , 71.35 , 71.31 , 71.70 , 70.91 , 71.35 , 14357 , 2493 06/10/23 , 71.55 , 71.09 , 71.59 , 70.85 , 71.31 , 12169 , 1424 09/10/23 , 71.37 , 71.39 , 71.54 , 70.99 , 71.54 , 5822 , 842 10/10/23 , 71.62 , 71.41 , 71.69 , 71.15 , 71.37 , 6645 , 1470 11/10/23 , 71.32 , 71.49 , 71.87 , 71.00 , 71.62 , 10399 , 1392 13/10/23 , 71.34 , 71.16 , 71.67 , 70.93 , 71.33 , 14627 , 2870 16/10/23 , 71.10 , 71.11 , 71.66 , 70.93 , 71.18 , 10315 , 1768 17/10/23 , 71.09 , 71.13 , 71.45 , 70.95 , 71.07 , 10083 , 880 18/10/23 , 71.19 , 71.21 , 71.39 , 70.99 , 71.32 , 10197 , 948 19/10/23 , 70.96 , 71.13 , 71.48 , 70.96 , 71.25 , 8938 , 1935 20/10/23 , 71.18 , 71.00 , 71.30 , 70.85 , 70.96 , 8707 , 1359 23/10/23 , 70.97 , 70.96 , 71.29 , 70.78 , 71.29 , 6840 , 1458 24/10/23 , 71.08 , 70.96 , 71.18 , 70.78 , 70.97 , 5093 , 702 25/10/23 , 71.08 , 71.10 , 71.30 , 70.96 , 71.08 , 5194 , 781 26/10/23 , 71.30 , 71.24 , 71.30 , 70.96 , 71.10 , 8027 , 435 27/10/23 , 71.49 , 71.34 , 71.49 , 71.07 , 71.25 , 6122 , 871 30/10/23 , 71.95 , 71.56 , 72.00 , 71.33 , 71.49 , 4401 , 694 31/10/23 , 71.71 , 71.92 , 72.53 , 71.56 , 71.96 , 9956 , 753 01/11/23 , 71.30 , 71.75 , 72.43 , 71.30 , 72.43 , 10721 , 1057 03/11/23 , 71.48 , 71.38 , 71.59 , 71.29 , 71.31 , 12428 , 3412 06/11/23 , 71.53 , 71.55 , 71.90 , 71.31 , 71.35 , 9708 , 1339 07/11/23 , 71.89 , 71.75 , 71.90 , 71.53 , 71.54 , 7685 , 657 08/11/23 , 72.27 , 72.06 , 72.56 , 71.66 , 71.89 , 13474 , 971 09/11/23 , 72.17 , 72.09 , 72.26 , 71.90 , 72.26 , 3629 , 611 10/11/23 , 72.89 , 72.67 , 73.10 , 72.17 , 72.18 , 4825 , 1179 13/11/23 , 71.95 , 72.82 , 73.80 , 71.60 , 72.89 , 17970 , 2225 14/11/23 , 72.30 , 71.90 , 72.65 , 71.45 , 72.00 , 15542 , 1196 16/11/23 , 72.22 , 72.45 , 72.94 , 71.92 , 72.30 , 15490 , 1606 17/11/23 , 72.54 , 72.41 , 72.79 , 72.22 , 72.27 , 8195 , 2893 20/11/23 , 72.81 , 72.68 , 73.01 , 72.40 , 72.59 , 6953 , 2754 21/11/23 , 73.01 , 73.01 , 73.41 , 72.59 , 72.84 , 7504 , 703 22/11/23 , 72.90 , 73.20 , 73.49 , 72.90 , 73.49 , 5264 , 864 23/11/23 , 73.17 , 73.05 , 73.46 , 72.76 , 72.90 , 4860 , 691 24/11/23 , 72.70 , 72.43 , 73.36 , 71.55 , 73.17 , 25576 , 8474 27/11/23 , 72.55 , 72.88 , 73.36 , 72.06 , 72.70 , 9499 , 1125 28/11/23 , 71.80 , 72.31 , 72.61 , 71.76 , 72.57 , 7219 , 2058 29/11/23 , 71.89 , 72.29 , 72.48 , 71.84 , 72.02 , 7938 , 1695 30/11/23 , 72.27 , 72.18 , 72.48 , 71.90 , 72.45 , 8760 , 2268 01/12/23 , 71.74 , 70.85 , 72.90 , 69.87 , 72.27 , 33894 , 5947 04/12/23 , 71.29 , 71.24 , 71.70 , 70.89 , 71.70 , 11887 , 1630 05/12/23 , 70.95 , 71.07 , 71.30 , 70.89 , 71.29 , 7645 , 1829 06/12/23 , 71.09 , 71.12 , 71.72 , 70.89 , 70.95 , 10052 , 2090 07/12/23 , 71.30 , 71.48 , 71.74 , 70.89 , 70.91 , 6176 , 1440 08/12/23 , 71.79 , 71.83 , 72.02 , 71.30 , 71.30 , 6098 , 1331 11/12/23 , 72.12 , 71.96 , 72.17 , 71.78 , 72.06 , 6613 , 1401 12/12/23 , 72.06 , 72.06 , 72.17 , 71.87 , 72.11 , 6043 , 707 13/12/23 , 71.54 , 71.95 , 72.42 , 71.30 , 72.04 , 9361 , 1651 14/12/23 , 72.87 , 72.73 , 73.23 , 71.54 , 71.55 , 6576 , 848 15/12/23 , 73.20 , 73.11 , 73.23 , 72.74 , 72.87 , 6787 , 738 18/12/23 , 73.23 , 73.10 , 73.23 , 72.81 , 73.00 , 10150 , 1459 19/12/23 , 73.22 , 73.18 , 73.23 , 72.82 , 73.22 , 7385 , 543 20/12/23 , 72.90 , 73.11 , 73.23 , 72.82 , 73.22 , 9863 , 1496 21/12/23 , 73.23 , 73.10 , 73.23 , 72.79 , 72.90 , 9374 , 621 22/12/23 , 74.65 , 73.51 , 75.10 , 73.02 , 73.23 , 49762 , 987 26/12/23 , 74.78 , 74.93 , 75.72 , 74.35 , 74.65 , 13691 , 2672 27/12/23 , 76.69 , 75.94 , 76.89 , 75.10 , 75.31 , 10317 , 1451 28/12/23 , 78.91 , 77.67 , 78.91 , 76.69 , 76.89 , 19418 , 1107 02/01/24 , 77.84 , 77.57 , 79.34 , 76.72 , 79.34 , 17329 , 3299 03/01/24 , 77.09 , 76.69 , 78.22 , 76.03 , 77.84 , 71317 , 6792 04/01/24 , 77.48 , 77.57 , 78.87 , 77.00 , 77.38 , 10255 , 799 05/01/24 , 78.29 , 78.15 , 78.61 , 77.48 , 77.48 , 6368 , 892 08/01/24 , 79.01 , 79.11 , 79.55 , 78.38 , 78.86 , 7197 , 836 09/01/24 , 78.38 , 78.81 , 79.34 , 78.36 , 79.01 , 7851 , 611 10/01/24 , 78.46 , 78.44 , 78.82 , 77.90 , 78.44 , 4932 , 618 11/01/24 , 77.07 , 77.68 , 78.75 , 76.90 , 78.62 , 10833 , 1046 12/01/24 , 77.09 , 77.24 , 77.48 , 76.85 , 77.32 , 6995 , 1069 15/01/24 , 78.63 , 78.01 , 78.88 , 77.09 , 77.09 , 6893 , 986 16/01/24 , 78.46 , 78.59 , 78.91 , 78.32 , 78.63 , 7349 , 535 17/01/24 , 78.63 , 78.64 , 78.80 , 78.42 , 78.46 , 3518 , 415 18/01/24 , 78.50 , 78.61 , 78.70 , 78.37 , 78.63 , 4056 , 655 19/01/24 , 78.63 , 78.64 , 78.90 , 78.46 , 78.50 , 4908 , 990 22/01/24 , 78.59 , 78.62 , 78.94 , 78.41 , 78.94 , 8704 , 633 23/01/24 , 78.65 , 78.57 , 78.68 , 78.37 , 78.46 , 6146 , 1575 24/01/24 , 78.35 , 78.48 , 78.74 , 77.97 , 78.65 , 5700 , 1763 25/01/24 , 78.50 , 78.48 , 78.65 , 78.35 , 78.35 , 4122 , 311 26/01/24 , 78.27 , 78.44 , 78.70 , 78.21 , 78.50 , 6106 , 455 29/01/24 , 78.91 , 78.71 , 79.08 , 78.21 , 78.27 , 8495 , 576 30/01/24 , 78.93 , 78.95 , 79.08 , 78.91 , 78.91 , 4282 , 304 31/01/24 , 79.08 , 79.06 , 79.08 , 78.93 , 78.93 , 3472 , 371 01/02/24 , 78.33 , 78.73 , 80.61 , 78.33 , 79.71 , 6098 , 707 02/02/24 , 79.09 , 79.12 , 79.28 , 78.80 , 79.09 , 7886 , 831 05/02/24 , 79.66 , 79.54 , 79.74 , 79.09 , 79.28 , 5567 , 595 06/02/24 , 79.54 , 79.69 , 79.87 , 79.54 , 79.66 , 6627 , 506 07/02/24 , 79.62 , 79.64 , 79.88 , 79.54 , 79.54 , 3421 , 423 08/02/24 , 79.30 , 79.70 , 79.91 , 79.30 , 79.62 , 4555 , 1343 09/02/24 , 78.66 , 78.78 , 79.57 , 78.51 , 79.57 , 7649 , 2245 14/02/24 , 78.96 , 79.01 , 79.45 , 78.90 , 78.90 , 7468 , 901 15/02/24 , 79.17 , 79.16 , 79.42 , 78.96 , 78.96 , 4802 , 898 16/02/24 , 79.34 , 79.43 , 79.62 , 79.17 , 79.17 , 7415 , 962 19/02/24 , 79.34 , 79.62 , 79.78 , 79.34 , 79.44 , 7607 , 1393 20/02/24 , 79.70 , 79.34 , 80.07 , 78.96 , 79.34 , 7592 , 1874 21/02/24 , 79.70 , 79.69 , 80.11 , 79.17 , 79.69 , 7573 , 1676 22/02/24 , 79.70 , 79.66 , 79.94 , 79.40 , 79.70 , 7328 , 1192 23/02/24 , 79.16 , 79.42 , 80.11 , 79.14 , 79.70 , 6914 , 1994 26/02/24 , 79.40 , 79.29 , 79.47 , 79.13 , 79.46 , 6033 , 934 27/02/24 , 79.37 , 79.34 , 79.56 , 79.13 , 79.56 , 9683 , 1438 28/02/24 , 78.70 , 78.83 , 79.42 , 78.09 , 79.37 , 11173 , 3445 29/02/24 , 78.60 , 78.59 , 78.70 , 78.41 , 78.51 , 6811 , 1960 01/03/24 , 78.70 , 78.59 , 78.93 , 78.10 , 78.59 , 9324 , 686 04/03/24 , 79.06 , 78.49 , 79.50 , 77.98 , 78.60 , 6615 , 638 05/03/24 , 79.53 , 79.62 , 79.91 , 79.42 , 79.50 , 2703 , 386 06/03/24 , 79.86 , 80.09 , 80.73 , 79.53 , 79.53 , 7236 , 481 07/03/24 , 80.22 , 80.14 , 80.28 , 79.86 , 79.87 , 4695 , 518 08/03/24 , 80.32 , 80.41 , 80.70 , 80.22 , 80.22 , 4185 , 419 11/03/24 , 81.60 , 81.44 , 81.88 , 80.48 , 80.48 , 13891 , 1612 12/03/24 , 81.21 , 81.38 , 81.91 , 80.98 , 81.61 , 7588 , 495 13/03/24 , 81.53 , 81.29 , 81.56 , 80.95 , 81.21 , 5895 , 729 14/03/24 , 80.74 , 80.83 , 81.54 , 80.59 , 81.53 , 9308 , 3122 15/03/24 , 79.56 , 80.15 , 80.74 , 79.52 , 80.74 , 6655 , 1190 18/03/24 , 80.64 , 80.90 , 81.13 , 79.77 , 79.77 , 10472 , 1416 19/03/24 , 80.28 , 79.96 , 81.13 , 79.48 , 80.65 , 16496 , 1699 20/03/24 , 80.05 , 79.96 , 80.30 , 79.55 , 80.30 , 5408 , 821 21/03/24 , 79.49 , 79.42 , 80.17 , 78.77 , 80.16 , 18757 , 2154 22/03/24 , 79.96 , 79.51 , 79.96 , 79.31 , 79.64 , 11573 , 677 25/03/24 , 80.02 , 79.88 , 80.11 , 79.55 , 79.55 , 6469 , 670 26/03/24 , 80.32 , 80.33 , 80.62 , 80.14 , 80.14 , 7922 , 531 27/03/24 , 81.03 , 80.59 , 81.04 , 80.24 , 80.48 , 5194 , 548 28/03/24 , 81.12 , 80.95 , 81.22 , 80.74 , 81.03 , 9079 , 615 01/04/24 , 81.31 , 81.47 , 81.78 , 81.12 , 81.78 , 7980 , 832 02/04/24 , 81.11 , 81.34 , 82.13 , 80.96 , 81.46 , 9509 , 586 03/04/24 , 80.92 , 80.94 , 81.22 , 80.76 , 81.22 , 6460 , 386 04/04/24 , 80.90 , 80.62 , 81.04 , 80.02 , 80.92 , 12757 , 1106 05/04/24 , 79.94 , 80.31 , 80.90 , 79.94 , 80.89 , 9503 , 825 08/04/24 , 79.61 , 79.55 , 80.07 , 79.31 , 80.02 , 12368 , 974 09/04/24 , 79.34 , 79.41 , 80.01 , 78.99 , 79.69 , 8533 , 1828 10/04/24 , 79.39 , 79.43 , 79.90 , 78.70 , 79.35 , 5634 , 1312 11/04/24 , 79.39 , 79.54 , 79.87 , 79.39 , 79.39 , 5393 , 472 12/04/24 , 79.27 , 79.55 , 79.94 , 79.03 , 79.57 , 9314 , 862 15/04/24 , 78.86 , 79.19 , 79.69 , 78.86 , 79.43 , 10185 , 818 16/04/24 , 77.79 , 77.97 , 79.26 , 77.21 , 78.87 , 10582 , 2702 17/04/24 , 77.30 , 77.72 , 78.29 , 77.30 , 77.97 , 11050 , 704 18/04/24 , 76.59 , 76.56 , 77.44 , 76.29 , 77.30 , 15536 , 1001 19/04/24 , 76.04 , 76.42 , 76.78 , 76.03 , 76.47 , 11806 , 2151 22/04/24 , 75.77 , 76.19 , 76.78 , 75.77 , 76.09 , 19918 , 1805 23/04/24 , 74.99 , 74.89 , 75.75 , 74.68 , 74.98 , 13618 , 3191 24/04/24 , 74.68 , 74.63 , 75.58 , 74.32 , 74.59 , 9556 , 966 25/04/24 , 74.90 , 74.69 , 75.27 , 73.61 , 74.73 , 27795 , 2303 26/04/24 , 74.98 , 75.03 , 75.52 , 74.87 , 75.50 , 6666 , 1253 29/04/24 , 75.51 , 74.54 , 75.70 , 73.98 , 74.73 , 13286 , 1631 30/04/24 , 74.48 , 74.76 , 75.71 , 74.07 , 75.69 , 17587 , 1880 02/05/24 , 74.77 , 74.68 , 75.01 , 74.34 , 75.01 , 14304 , 1918 03/05/24 , 74.77 , 74.57 , 74.77 , 74.34 , 74.72 , 10971 , 3023 06/05/24 , 76.18 , 75.31 , 76.18 , 74.77 , 74.77 , 10798 , 2145 07/05/24 , 76.90 , 76.78 , 77.24 , 76.35 , 76.38 , 8972 , 1472 08/05/24 , 77.22 , 76.83 , 77.24 , 76.51 , 77.08 , 8742 , 1507 09/05/24 , 76.87 , 76.97 , 77.36 , 76.79 , 77.36 , 5516 , 669 10/05/24 , 76.76 , 76.86 , 77.29 , 76.61 , 76.87 , 4569 , 688 13/05/24 , 76.62 , 76.69 , 77.34 , 76.19 , 76.92 , 9650 , 1437 14/05/24 , 76.35 , 76.40 , 76.97 , 76.19 , 76.97 , 5517 , 814 15/05/24 , 76.60 , 76.55 , 76.69 , 76.30 , 76.35 , 4742 , 718 16/05/24 , 75.93 , 76.40 , 77.04 , 75.76 , 76.97 , 7979 , 1359 17/05/24 , 76.44 , 76.09 , 76.75 , 75.77 , 76.43 , 6144 , 2513 20/05/24 , 76.19 , 76.11 , 76.60 , 75.89 , 76.60 , 8522 , 1534 21/05/24 , 75.11 , 75.48 , 76.58 , 74.93 , 76.19 , 13961 , 3529 22/05/24 , 75.18 , 75.17 , 75.52 , 75.00 , 75.18 , 8110 , 965 23/05/24 , 75.04 , 74.99 , 75.35 , 74.80 , 75.35 , 9004 , 1880 24/05/24 , 75.43 , 75.11 , 75.47 , 74.85 , 75.04 , 4218 , 833 27/05/24 , 75.96 , 75.61 , 75.99 , 75.39 , 75.43 , 4812 , 744 28/05/24 , 76.01 , 75.28 , 76.39 , 74.94 , 75.96 , 11128 , 2681 29/05/24 , 76.03 , 75.91 , 76.25 , 75.06 , 76.01 , 4497 , 647 31/05/24 , 76.72 , 76.45 , 77.07 , 75.59 , 76.03 , 5910 , 791 03/06/24 , 75.32 , 75.71 , 77.14 , 74.99 , 77.14 , 15999 , 3427 04/06/24 , 75.33 , 75.37 , 76.03 , 74.70 , 75.33 , 5212 , 717 05/06/24 , 75.21 , 75.30 , 75.54 , 74.96 , 75.47 , 2631 , 444 06/06/24 , 75.03 , 75.18 , 76.36 , 74.30 , 75.36 , 14435 , 1093 07/06/24 , 76.33 , 75.52 , 76.33 , 74.95 , 75.63 , 4593 , 695 10/06/24 , 75.54 , 75.75 , 76.93 , 75.36 , 76.34 , 6299 , 1154 11/06/24 , 75.19 , 75.55 , 76.12 , 75.17 , 75.64 , 2724 , 441 12/06/24 , 74.29 , 74.68 , 75.37 , 73.86 , 75.32 , 6767 , 972 13/06/24 , 74.27 , 74.53 , 74.90 , 73.95 , 74.42 , 10394 , 1124 14/06/24 , 75.16 , 74.85 , 75.17 , 74.27 , 74.28 , 3840 , 671 17/06/24 , 74.52 , 74.65 , 75.96 , 74.10 , 75.54 , 8041 , 1787 18/06/24 , 74.60 , 74.61 , 75.38 , 74.23 , 74.67 , 7273 , 677 19/06/24 , 74.40 , 74.68 , 75.45 , 74.28 , 74.60 , 4503 , 1319 20/06/24 , 74.81 , 74.55 , 75.10 , 74.36 , 74.53 , 3707 , 430 21/06/24 , 72.18 , 72.68 , 74.79 , 71.55 , 74.79 , 38727 , 3803 24/06/24 , 72.98 , 72.94 , 73.92 , 72.34 , 72.34 , 12532 , 977 25/06/24 , 73.07 , 72.95 , 73.13 , 72.80 , 73.02 , 6728 , 640 26/06/24 , 73.10 , 73.40 , 74.05 , 72.90 , 73.22 , 14887 , 918 27/06/24 , 73.27 , 72.88 , 73.27 , 72.18 , 73.10 , 13065 , 1502 28/06/24 , 73.70 , 73.51 , 74.11 , 72.24 , 73.28 , 9870 , 1866 01/07/24 , 71.69 , 72.90 , 75.00 , 70.49 , 74.32 , 18355 , 3671 02/07/24 , 71.61 , 71.66 , 71.92 , 71.46 , 71.69 , 10040 , 1148 03/07/24 , 71.88 , 71.76 , 72.63 , 71.37 , 71.61 , 6560 , 1543 04/07/24 , 71.88 , 71.85 , 71.94 , 71.61 , 71.94 , 7660 , 641 05/07/24 , 71.94 , 71.82 , 71.94 , 71.71 , 71.86 , 17476 , 1847 08/07/24 , 72.48 , 72.98 , 73.80 , 71.94 , 72.08 , 10970 , 1351 09/07/24 , 73.23 , 73.03 , 73.34 , 72.48 , 72.48 , 4455 , 498 10/07/24 , 73.57 , 73.60 , 74.48 , 72.82 , 73.26 , 10723 , 1005 11/07/24 , 72.97 , 73.10 , 74.26 , 72.49 , 73.57 , 9753 , 1117 12/07/24 , 74.36 , 73.79 , 74.48 , 72.97 , 72.97 , 7100 , 787 15/07/24 , 73.80 , 74.45 , 75.76 , 73.24 , 74.36 , 17996 , 1494 16/07/24 , 74.24 , 73.92 , 75.68 , 73.43 , 73.82 , 10902 , 1415 17/07/24 , 74.14 , 74.02 , 74.31 , 73.80 , 74.26 , 6523 , 1360 18/07/24 , 74.12 , 74.13 , 74.47 , 73.85 , 74.44 , 6678 , 2223 19/07/24 , 74.64 , 74.31 , 74.65 , 74.08 , 74.47 , 4585 , 939 22/07/24 , 74.48 , 74.63 , 74.88 , 74.40 , 74.81 , 8653 , 1913 23/07/24 , 74.31 , 74.52 , 74.90 , 74.15 , 74.65 , 6490 , 1024 24/07/24 , 74.22 , 74.32 , 74.74 , 74.17 , 74.32 , 5404 , 795 25/07/24 , 74.44 , 74.32 , 74.70 , 74.08 , 74.22 , 4441 , 475 26/07/24 , 73.88 , 73.80 , 74.40 , 72.97 , 74.40 , 8601 , 885 29/07/24 , 73.62 , 73.62 , 74.40 , 73.37 , 73.88 , 6576 , 741 30/07/24 , 73.79 , 73.38 , 74.38 , 72.72 , 73.57 , 13533 , 1476 31/07/24 , 73.64 , 73.53 , 73.99 , 73.25 , 73.79 , 8117 , 1806 01/08/24 , 73.34 , 73.67 , 74.22 , 73.09 , 73.64 , 6381 , 1301 02/08/24 , 73.45 , 73.46 , 73.68 , 72.92 , 73.01 , 7576 , 628 05/08/24 , 73.16 , 73.12 , 73.39 , 72.58 , 73.01 , 8234 , 823 06/08/24 , 73.43 , 73.38 , 73.46 , 73.14 , 73.18 , 4447 , 493 07/08/24 , 73.40 , 73.55 , 73.83 , 73.39 , 73.43 , 3534 , 439 08/08/24 , 73.00 , 73.57 , 74.27 , 73.00 , 73.78 , 4358 , 456 09/08/24 , 72.82 , 72.88 , 73.44 , 72.58 , 73.44 , 8144 , 2455 12/08/24 , 73.31 , 72.85 , 73.38 , 72.58 , 72.83 , 7684 , 1249 13/08/24 , 72.66 , 73.08 , 73.28 , 72.59 , 73.28 , 4792 , 1587 14/08/24 , 72.84 , 72.71 , 73.51 , 72.03 , 72.79 , 14291 , 1441 15/08/24 , 72.97 , 73.00 , 73.60 , 72.57 , 73.60 , 8204 , 894 16/08/24 , 73.72 , 73.33 , 73.79 , 72.97 , 73.40 , 6639 , 654 19/08/24 , 73.00 , 72.99 , 73.77 , 72.57 , 73.71 , 16381 , 1652 20/08/24 , 73.05 , 73.10 , 73.72 , 72.85 , 73.62 , 8799 , 894 21/08/24 , 73.00 , 73.14 , 73.42 , 72.79 , 73.09 , 6453 , 1785 22/08/24 , 72.70 , 72.96 , 73.42 , 72.66 , 73.41 , 9164 , 2480 23/08/24 , 72.90 , 73.16 , 73.40 , 72.75 , 72.75 , 8505 , 1060 26/08/24 , 73.56 , 73.64 , 74.04 , 72.91 , 72.91 , 6038 , 836 27/08/24 , 73.67 , 73.64 , 74.10 , 73.51 , 73.56 , 3966 , 510 28/08/24 , 74.20 , 74.29 , 75.08 , 73.67 , 73.90 , 3528 , 511 29/08/24 , 75.03 , 74.61 , 75.21 , 74.20 , 74.59 , 4666 , 1406 30/08/24 , 73.79 , 74.51 , 75.34 , 73.79 , 75.14 , 13031 , 792 02/09/24 , 74.03 , 74.00 , 74.35 , 73.79 , 74.16 , 6976 , 781 03/09/24 , 73.98 , 74.05 , 74.26 , 73.68 , 74.03 , 4679 , 547 04/09/24 , 73.46 , 73.79 , 74.19 , 73.27 , 73.98 , 7735 , 1200 05/09/24 , 73.82 , 73.62 , 74.04 , 73.27 , 73.43 , 6235 , 772 06/09/24 , 73.90 , 73.86 , 74.60 , 73.51 , 74.04 , 11304 , 2881 09/09/24 , 74.51 , 73.95 , 74.53 , 73.67 , 74.53 , 6020 , 850 10/09/24 , 74.32 , 74.34 , 74.91 , 74.07 , 74.91 , 4525 , 784 11/09/24 , 74.21 , 74.50 , 74.92 , 74.07 , 74.91 , 6376 , 414 12/09/24 , 73.95 , 74.30 , 74.93 , 73.67 , 74.39 , 3983 , 393 13/09/24 , 74.49 , 74.53 , 74.90 , 73.94 , 73.95 , 3690 , 592 16/09/24 , 74.11 , 74.38 , 74.90 , 73.89 , 74.56 , 7514 , 700 17/09/24 , 73.53 , 73.92 , 74.35 , 73.51 , 74.11 , 5014 , 1407 18/09/24 , 73.67 , 73.89 , 74.07 , 73.53 , 73.53 , 4836 , 563 19/09/24 , 73.10 , 73.36 , 74.07 , 73.03 , 73.92 , 7963 , 1438 20/09/24 , 72.90 , 72.94 , 73.43 , 72.72 , 73.10 , 7541 , 929 23/09/24 , 72.95 , 73.09 , 73.27 , 72.89 , 72.89 , 6000 , 750 24/09/24 , 72.50 , 72.50 , 73.20 , 71.99 , 73.18 , 10065 , 2119 25/09/24 , 72.26 , 72.14 , 72.52 , 71.89 , 72.51 , 7058 , 914 26/09/24 , 72.24 , 71.85 , 72.27 , 70.95 , 72.27 , 7598 , 1646 27/09/24 , 72.75 , 72.22 , 72.77 , 72.00 , 72.10 , 6655 , 712 30/09/24 , 73.94 , 73.22 , 74.93 , 72.51 , 72.77 , 4739 , 776 01/10/24 , 72.77 , 73.01 , 73.95 , 72.77 , 73.94 , 7014 , 2661 02/10/24 , 71.55 , 71.96 , 72.96 , 71.29 , 72.77 , 9980 , 2805 03/10/24 , 72.13 , 71.95 , 72.45 , 71.57 , 72.09 , 4969 , 740 04/10/24 , 71.50 , 71.65 , 72.36 , 71.29 , 72.36 , 6279 , 1399 07/10/24 , 71.53 , 71.46 , 72.09 , 71.15 , 71.25 , 8611 , 1490 08/10/24 , 70.84 , 71.14 , 71.67 , 70.79 , 71.67 , 7595 , 1223 09/10/24 , 70.38 , 70.49 , 71.29 , 70.12 , 71.29 , 5834 , 928 10/10/24 , 68.87 , 68.96 , 70.48 , 68.24 , 70.48 , 19543 , 3180 11/10/24 , 68.98 , 68.70 , 69.17 , 68.41 , 68.88 , 14897 , 1618 14/10/24 , 69.99 , 69.62 , 71.05 , 68.45 , 68.45 , 15502 , 2444 15/10/24 , 70.84 , 70.94 , 71.67 , 70.38 , 71.05 , 5235 , 686 16/10/24 , 72.12 , 71.76 , 72.12 , 70.91 , 71.02 , 3829 , 643 17/10/24 , 71.58 , 71.94 , 72.97 , 70.98 , 72.19 , 13042 , 1815 18/10/24 , 71.61 , 71.54 , 72.91 , 70.38 , 72.91 , 8284 , 1012 21/10/24 , 70.66 , 71.10 , 71.95 , 69.94 , 71.61 , 13772 , 2474 22/10/24 , 70.20 , 70.52 , 71.46 , 70.15 , 70.69 , 4838 , 1457 23/10/24 , 68.98 , 70.43 , 72.91 , 68.98 , 70.20 , 10601 , 1808 24/10/24 , 69.06 , 69.42 , 70.24 , 68.62 , 69.66 , 7556 , 641 25/10/24 , 70.38 , 69.91 , 71.07 , 68.98 , 69.06 , 15332 , 1258 28/10/24 , 72.54 , 72.43 , 73.28 , 70.38 , 70.38 , 16007 , 912 29/10/24 , 72.98 , 72.99 , 73.34 , 72.54 , 72.54 , 4148 , 477 30/10/24 , 71.27 , 72.01 , 72.98 , 71.04 , 72.98 , 11075 , 2255 31/10/24 , 71.94 , 71.85 , 72.16 , 71.38 , 71.97 , 4487 , 582 01/11/24 , 71.18 , 71.36 , 72.93 , 70.98 , 72.49 , 4653 , 692 04/11/24 , 70.57 , 70.81 , 71.86 , 69.95 , 71.39 , 9109 , 2010 05/11/24 , 69.95 , 70.23 , 70.92 , 69.47 , 70.57 , 8890 , 2113 06/11/24 , 69.14 , 69.28 , 70.45 , 68.45 , 69.96 , 11751 , 3558 07/11/24 , 69.52 , 69.17 , 69.64 , 68.51 , 69.19 , 9413 , 3782 08/11/24 , 69.34 , 69.28 , 69.92 , 68.92 , 69.52 , 7189 , 3364 11/11/24 , 69.62 , 69.54 , 69.95 , 69.28 , 69.95 , 6153 , 1465 12/11/24 , 68.98 , 69.32 , 69.75 , 68.91 , 69.30 , 6374 , 749 13/11/24 , 69.01 , 68.69 , 69.74 , 68.15 , 68.99 , 13503 , 1933 14/11/24 , 68.63 , 68.63 , 69.01 , 68.25 , 69.01 , 9106 , 2163 18/11/24 , 70.31 , 68.99 , 70.65 , 68.18 , 68.70 , 13769 , 1425 19/11/24 , 70.24 , 70.45 , 71.42 , 69.80 , 70.52 , 3429 , 520 21/11/24 , 70.99 , 70.36 , 71.35 , 69.95 , 70.24 , 8305 , 732 22/11/24 , 71.06 , 70.60 , 71.21 , 70.13 , 70.99 , 11076 , 2679 25/11/24 , 70.60 , 70.40 , 71.21 , 69.51 , 71.06 , 11946 , 4239 26/11/24 , 72.32 , 71.78 , 72.32 , 71.14 , 71.21 , 14269 , 2939 27/11/24 , 73.20 , 72.96 , 73.58 , 72.34 , 73.05 , 9291 , 936 28/11/24 , 71.76 , 72.46 , 73.62 , 71.66 , 73.62 , 13426 , 1168 29/11/24 , 70.67 , 70.97 , 72.77 , 69.68 , 71.99 , 10985 , 1336 02/12/24 , 70.18 , 70.37 , 71.35 , 69.30 , 71.35 , 7940 , 1711 03/12/24 , 69.18 , 69.67 , 70.76 , 68.97 , 70.18 , 5936 , 861 04/12/24 , 69.04 , 68.77 , 69.89 , 68.13 , 69.86 , 7305 , 1526 05/12/24 , 68.32 , 68.21 , 69.02 , 67.71 , 69.02 , 6858 , 946 06/12/24 , 69.34 , 69.38 , 70.09 , 68.05 , 68.32 , 6842 , 994 09/12/24 , 69.71 , 69.65 , 70.09 , 69.34 , 69.34 , 8760 , 1476 10/12/24 , 68.44 , 68.56 , 69.71 , 67.98 , 69.71 , 7187 , 1026 11/12/24 , 68.04 , 67.95 , 68.44 , 67.69 , 68.44 , 6105 , 785 12/12/24 , 66.64 , 66.46 , 68.03 , 65.61 , 67.54 , 20603 , 4864 13/12/24 , 65.97 , 66.17 , 67.24 , 65.48 , 66.88 , 17915 , 5320 16/12/24 , 65.88 , 65.66 , 66.81 , 64.60 , 66.36 , 16842 , 2608 17/12/24 , 65.20 , 65.22 , 65.87 , 64.76 , 65.87 , 7008 , 1134 18/12/24 , 63.30 , 64.10 , 65.22 , 63.29 , 65.22 , 10340 , 1485 19/12/24 , 61.49 , 61.97 , 65.13 , 60.52 , 63.85 , 18702 , 4427 20/12/24 , 62.12 , 62.07 , 62.66 , 61.49 , 61.49 , 13175 , 2278 23/12/24 , 64.85 , 64.19 , 65.32 , 63.16 , 63.16 , 11072 , 3223 26/12/24 , 67.23 , 65.53 , 67.24 , 64.67 , 65.48 , 20449 , 2493 27/12/24 , 67.69 , 67.74 , 68.67 , 67.23 , 67.24 , 7202 , 950 30/12/24 , 67.70 , 68.08 , 69.20 , 67.68 , 68.35 , 4187 , 696 02/01/25 , 69.35 , 69.60 , 71.46 , 68.44 , 69.05 , 10003 , 861 03/01/25 , 68.68 , 68.72 , 70.08 , 67.59 , 69.31 , 7913 , 1553 06/01/25 , 68.52 , 67.70 , 69.02 , 66.11 , 68.68 , 10117 , 1624 07/01/25 , 70.57 , 69.19 , 71.00 , 68.19 , 69.17 , 8722 , 925 08/01/25 , 70.54 , 69.81 , 70.54 , 69.12 , 70.54 , 5093 , 475 09/01/25 , 70.04 , 69.89 , 70.97 , 68.40 , 70.54 , 6811 , 566 10/01/25 , 69.54 , 69.32 , 70.53 , 68.62 , 68.62 , 3719 , 490 13/01/25 , 69.12 , 69.12 , 69.68 , 68.49 , 69.54 , 4176 , 609 14/01/25 , 68.63 , 69.06 , 69.66 , 68.63 , 69.12 , 2645 , 313 15/01/25 , 67.75 , 67.55 , 69.20 , 66.57 , 68.79 , 16348 , 3896 16/01/25 , 68.08 , 67.90 , 68.23 , 67.49 , 67.75 , 5461 , 841 17/01/25 , 67.12 , 67.00 , 68.07 , 66.11 , 68.07 , 9657 , 1872 20/01/25 , 66.47 , 66.75 , 67.68 , 66.38 , 67.68 , 5464 , 510 21/01/25 , 66.42 , 66.31 , 66.71 , 66.17 , 66.47 , 4595 , 362 22/01/25 , 64.79 , 65.37 , 66.53 , 64.50 , 66.41 , 12750 , 4905 23/01/25 , 64.81 , 64.84 , 65.44 , 64.56 , 65.44 , 3783 , 476 24/01/25 , 64.06 , 64.25 , 65.22 , 63.66 , 65.22 , 9233 , 1474 27/01/25 , 63.46 , 63.41 , 65.21 , 62.76 , 65.21 , 10223 , 3101 28/01/25 , 62.76 , 62.98 , 64.17 , 62.64 , 64.07 , 9585 , 3569 29/01/25 , 62.95 , 63.03 , 63.50 , 62.80 , 63.40 , 4631 , 1373 30/01/25 , 63.49 , 63.13 , 63.50 , 62.89 , 62.95 , 11863 , 551 31/01/25 , 64.53 , 64.48 , 64.74 , 63.99 , 64.13 , 7783 , 2232 03/02/25 , 63.26 , 63.22 , 64.53 , 62.81 , 64.53 , 11471 , 1278 04/02/25 , 63.37 , 63.47 , 64.31 , 63.10 , 63.36 , 6636 , 740 05/02/25 , 62.15 , 62.67 , 63.41 , 62.13 , 63.10 , 12632 , 5570 06/02/25 , 62.20 , 62.24 , 63.67 , 61.67 , 62.20 , 10287 , 1463 07/02/25 , 63.02 , 63.03 , 63.44 , 62.59 , 62.82 , 4583 , 1356 10/02/25 , 63.96 , 64.08 , 64.96 , 63.03 , 63.03 , 7513 , 749 11/02/25 , 63.99 , 64.19 , 64.69 , 63.96 , 64.59 , 4737 , 670 12/02/25 , 63.55 , 63.62 , 64.44 , 63.27 , 64.00 , 6332 , 1213 13/02/25 , 63.56 , 63.63 , 64.65 , 63.37 , 63.55 , 5452 , 552 14/02/25 , 64.64 , 64.18 , 64.91 , 63.39 , 64.19 , 12132 , 2600 17/02/25 , 64.86 , 64.75 , 65.04 , 64.22 , 64.64 , 11227 , 1390 18/02/25 , 64.91 , 64.93 , 65.35 , 64.68 , 64.91 , 10664 , 1225 19/02/25 , 64.74 , 64.76 , 65.09 , 64.04 , 64.91 , 11617 , 2393 20/02/25 , 64.90 , 64.85 , 65.05 , 64.46 , 64.91 , 9097 , 1866 21/02/25 , 64.91 , 64.85 , 64.94 , 64.60 , 64.60 , 7828 , 1358 24/02/25 , 64.88 , 64.94 , 65.32 , 64.73 , 64.91 , 14526 , 1151 25/02/25 , 64.91 , 64.86 , 65.07 , 64.73 , 64.88 , 9058 , 1767 26/02/25 , 64.91 , 64.94 , 65.62 , 64.73 , 64.91 , 10086 , 890 27/02/25 , 64.84 , 64.72 , 65.00 , 64.45 , 64.91 , 8422 , 1450 28/02/25 , 65.21 , 65.31 , 65.70 , 64.86 , 64.90 , 6741 , 935 05/03/25 , 65.35 , 64.97 , 65.43 , 64.40 , 65.43 , 5054 , 1232 06/03/25 , 65.39 , 65.04 , 65.50 , 64.58 , 65.35 , 8850 , 1051 07/03/25 , 65.45 , 65.48 , 65.76 , 65.15 , 65.39 , 8088 , 1124 10/03/25 , 65.70 , 65.61 , 66.75 , 65.45 , 66.04 , 7414 , 1465 11/03/25 , 65.91 , 65.95 , 66.77 , 65.70 , 65.70 , 4853 , 606 12/03/25 , 67.27 , 66.59 , 67.59 , 65.71 , 65.76 , 7107 , 642 13/03/25 , 67.94 , 67.80 , 69.11 , 67.01 , 67.12 , 5615 , 691 14/03/25 , 68.71 , 68.70 , 69.10 , 68.15 , 68.63 , 5055 , 878 17/03/25 , 68.07 , 68.62 , 69.85 , 67.94 , 68.78 , 10065 , 2367 18/03/25 , 68.59 , 68.65 , 69.15 , 68.07 , 68.17 , 8457 , 2473 19/03/25 , 69.36 , 68.83 , 69.36 , 68.58 , 69.15 , 6521 , 1080 20/03/25 , 69.45 , 69.37 , 69.71 , 68.82 , 69.38 , 4406 , 889 21/03/25 , 69.94 , 69.72 , 70.04 , 69.46 , 69.46 , 5842 , 2147 24/03/25 , 69.78 , 69.78 , 70.15 , 69.45 , 69.46 , 5104 , 689 25/03/25 , 71.27 , 69.59 , 71.27 , 69.16 , 69.79 , 7622 , 2455 26/03/25 , 70.28 , 70.32 , 71.26 , 69.85 , 70.91 , 6868 , 2468 27/03/25 , 73.67 , 73.24 , 74.57 , 70.32 , 70.33 , 15325 , 3686 28/03/25 , 74.86 , 74.20 , 75.02 , 72.41 , 73.67 , 12514 , 1282 31/03/25 , 76.65 , 75.54 , 76.65 , 74.87 , 74.87 , 5596 , 715 01/04/25 , 75.97 , 76.04 , 76.80 , 74.27 , 75.68 , 5635 , 658 02/04/25 , 75.13 , 75.50 , 76.15 , 74.98 , 76.01 , 2874 , 377 03/04/25 , 73.80 , 73.59 , 75.17 , 72.05 , 75.17 , 8271 , 1978 04/04/25 , 73.93 , 72.57 , 74.70 , 71.61 , 73.97 , 8317 , 2022 07/04/25 , 73.19 , 72.93 , 73.93 , 71.74 , 73.93 , 6696 , 1386 08/04/25 , 73.26 , 73.27 , 74.53 , 72.66 , 73.92 , 5248 , 676 09/04/25 , 74.69 , 72.57 , 74.69 , 71.71 , 71.80 , 7390 , 1768 10/04/25 , 73.73 , 73.93 , 74.67 , 72.85 , 74.67 , 3514 , 572 11/04/25 , 73.65 , 73.79 , 75.05 , 72.91 , 73.77 , 2782 , 412 14/04/25 , 74.26 , 74.22 , 74.97 , 73.66 , 74.37 , 4941 , 582 15/04/25 , 74.37 , 74.36 , 74.82 , 73.94 , 74.26 , 3291 , 1063 16/04/25 , 74.72 , 74.79 , 75.11 , 74.38 , 74.38 , 1751 , 321 17/04/25 , 74.26 , 74.26 , 74.99 , 73.59 , 74.27 , 8599 , 994 22/04/25 , 74.26 , 74.35 , 75.16 , 73.80 , 74.96 , 11536 , 1611 23/04/25 , 74.53 , 74.45 , 75.14 , 74.26 , 74.28 , 9637 , 2577 24/04/25 , 75.16 , 74.28 , 75.16 , 73.98 , 74.72 , 8419 , 1202 25/04/25 , 75.87 , 75.26 , 75.87 , 74.17 , 74.18 , 15810 , 1587 28/04/25 , 76.00 , 75.41 , 76.01 , 74.93 , 76.01 , 7755 , 913 29/04/25 , 75.77 , 75.79 , 76.02 , 75.28 , 76.00 , 4209 , 553 30/04/25 , 76.43 , 75.52 , 76.43 , 75.16 , 76.00 , 7315 , 2342 02/05/25 , 76.16 , 76.22 , 77.65 , 75.42 , 77.41 , 11143 , 1864 05/05/25 , 76.65 , 76.52 , 77.29 , 76.14 , 76.89 , 7917 , 1083 06/05/25 , 76.50 , 76.61 , 77.04 , 76.21 , 76.89 , 4183 , 558 07/05/25 , 76.46 , 76.43 , 76.88 , 76.19 , 76.73 , 2526 , 476 08/05/25 , 76.46 , 76.56 , 77.01 , 76.33 , 76.47 , 4294 , 624 09/05/25 , 76.14 , 76.36 , 77.29 , 75.39 , 75.77 , 7007 , 1633 12/05/25 , 76.87 , 76.86 , 77.49 , 76.14 , 76.21 , 6246 , 1020 13/05/25 , 77.50 , 76.77 , 77.50 , 76.47 , 76.88 , 7998 , 1208 14/05/25 , 76.70 , 76.81 , 77.50 , 76.50 , 77.50 , 9024 , 868 15/05/25 , 76.96 , 77.01 , 77.33 , 76.71 , 77.33 , 6050 , 1072 16/05/25 , 77.10 , 77.64 , 79.10 , 76.96 , 77.30 , 13909 , 1844 19/05/25 , 77.06 , 76.79 , 77.20 , 76.46 , 77.10 , 16099 , 1987 20/05/25 , 77.33 , 76.88 , 77.33 , 76.58 , 77.10 , 6190 , 2013 21/05/25 , 76.79 , 76.74 , 77.32 , 76.60 , 77.31 , 7060 , 1309 22/05/25 , 76.78 , 76.79 , 77.28 , 76.70 , 76.83 , 4096 , 717 23/05/25 , 77.32 , 76.95 , 77.49 , 76.72 , 77.23 , 4247 , 1313 26/05/25 , 76.48 , 76.86 , 77.56 , 76.26 , 77.32 , 13520 , 2297 27/05/25 , 77.33 , 77.08 , 77.61 , 76.43 , 77.24 , 5226 , 606 28/05/25 , 77.61 , 77.51 , 77.95 , 76.75 , 77.33 , 2767 , 496 29/05/25 , 78.38 , 78.06 , 78.54 , 77.61 , 78.22 , 2222 , 459 30/05/25 , 78.54 , 78.58 , 78.90 , 78.08 , 78.71 , 2942 , 489 02/06/25 , 78.71 , 78.81 , 81.00 , 77.95 , 79.15 , 9094 , 1694 03/06/25 , 78.01 , 78.12 , 79.15 , 77.99 , 79.15 , 3646 , 746 04/06/25 , 78.00 , 78.01 , 78.21 , 78.00 , 78.00 , 6429 , 2034 05/06/25 , 78.01 , 78.29 , 79.06 , 78.00 , 78.08 , 3478 , 614 06/06/25 , 77.45 , 77.83 , 78.11 , 77.45 , 78.11 , 4537 , 969 09/06/25 , 77.09 , 77.47 , 78.11 , 76.91 , 78.11 , 5580 , 1044 10/06/25 , 76.62 , 76.50 , 77.26 , 76.11 , 77.26 , 6668 , 3313 11/06/25 , 76.49 , 76.53 , 77.26 , 76.34 , 77.26 , 4681 , 809 12/06/25 , 75.91 , 76.02 , 76.50 , 75.43 , 76.39 , 4832 , 1635 13/06/25 , 76.09 , 76.22 , 76.81 , 75.91 , 75.91 , 3945 , 1120 16/06/25 , 76.34 , 76.05 , 76.34 , 75.91 , 75.91 , 5686 , 945 17/06/25 , 76.81 , 76.55 , 77.07 , 76.11 , 76.26 , 3004 , 567 18/06/25 , 76.68 , 76.59 , 76.84 , 76.34 , 76.34 , 3156 , 444 20/06/25 , 76.62 , 76.46 , 76.68 , 76.09 , 76.68 , 3515 , 566 23/06/25 , 76.01 , 76.27 , 76.63 , 76.00 , 76.53 , 7403 , 1209 24/06/25 , 76.62 , 76.34 , 77.04 , 75.98 , 75.98 , 2739 , 420 25/06/25 , 75.91 , 76.10 , 76.81 , 75.91 , 76.50 , 7403 , 2135 26/06/25 , 76.30 , 75.98 , 76.66 , 75.91 , 76.66 , 4132 , 2058 27/06/25 , 77.26 , 76.75 , 77.27 , 75.91 , 76.28 , 6609 , 2146 30/06/25 , 76.86 , 77.50 , 78.11 , 76.79 , 77.26 , 6046 , 2245 01/07/25 , 76.39 , 76.52 , 77.30 , 76.20 , 76.76 , 6169 , 947 02/07/25 , 76.21 , 76.25 , 76.31 , 76.19 , 76.29 , 3321 , 1007 03/07/25 , 76.76 , 76.76 , 77.07 , 76.24 , 76.76 , 2323 , 365 04/07/25 , 76.94 , 76.80 , 76.95 , 76.67 , 76.76 , 3606 , 361 07/07/25 , 76.81 , 76.88 , 76.95 , 76.75 , 76.95 , 4524 , 787 08/07/25 , 76.81 , 76.80 , 76.95 , 76.76 , 76.94 , 3154 , 529 09/07/25 , 76.62 , 76.63 , 76.81 , 76.50 , 76.68 , 5794 , 595 10/07/25 , 76.78 , 76.52 , 76.81 , 76.20 , 76.55 , 4866 , 1429 11/07/25 , 77.34 , 77.06 , 77.40 , 76.27 , 76.39 , 4901 , 1341 14/07/25 , 77.60 , 77.36 , 78.61 , 76.49 , 76.49 , 12995 , 2362 15/07/25 , 77.73 , 77.49 , 78.59 , 76.95 , 78.30 , 3987 , 492 16/07/25 , 77.68 , 77.67 , 77.95 , 77.44 , 77.87 , 2721 , 370 17/07/25 , 76.59 , 77.33 , 78.62 , 76.49 , 77.51 , 15450 , 3897 18/07/25 , 76.27 , 76.57 , 76.95 , 76.23 , 76.50 , 5153 , 589 21/07/25 , 76.15 , 76.06 , 76.58 , 75.29 , 76.27 , 5338 , 697 22/07/25 , 75.73 , 75.73 , 75.94 , 75.45 , 75.45 , 2824 , 306 23/07/25 , 75.15 , 75.51 , 76.92 , 74.15 , 75.73 , 20634 , 1985 24/07/25 , 75.59 , 75.59 , 75.96 , 75.28 , 75.79 , 1727 , 382 25/07/25 , 76.95 , 76.75 , 78.23 , 75.63 , 75.63 , 4601 , 493 28/07/25 , 75.64 , 75.99 , 76.92 , 75.50 , 76.03 , 4544 , 914 29/07/25 , 75.45 , 75.57 , 76.84 , 75.07 , 75.63 , 7115 , 1870 30/07/25 , 75.51 , 75.76 , 76.88 , 75.06 , 76.88 , 6637 , 619 31/07/25 , 75.59 , 75.84 , 76.84 , 75.46 , 76.28 , 4722 , 525 01/08/25 , 75.70 , 75.78 , 76.17 , 75.60 , 76.00 , 2852 , 329 04/08/25 , 75.58 , 75.45 , 75.70 , 75.08 , 75.09 , 6271 , 485 05/08/25 , 75.46 , 75.21 , 76.06 , 74.26 , 76.06 , 9080 , 1125 06/08/25 , 74.16 , 74.41 , 75.45 , 74.07 , 75.23 , 13371 , 3838 07/08/25 , 74.12 , 74.70 , 75.60 , 74.06 , 74.61 , 8752 , 693 08/08/25 , 74.19 , 74.31 , 74.93 , 74.13 , 74.28 , 3534 , 1535 11/08/25 , 74.42 , 74.85 , 75.39 , 74.36 , 74.91 , 4757 , 751 12/08/25 , 73.29 , 73.67 , 74.95 , 73.27 , 74.47 , 39740 , 4604 13/08/25 , 73.37 , 73.64 , 73.93 , 73.32 , 73.40 , 4296 , 900 14/08/25 , 74.50 , 74.34 , 75.37 , 73.60 , 74.12 , 8016 , 1503 15/08/25 , 74.97 , 74.98 , 75.64 , 74.50 , 75.04 , 6337 , 851 18/08/25 , 75.60 , 75.58 , 76.30 , 75.04 , 75.04 , 5302 , 720 19/08/25 , 75.23 , 75.14 , 75.58 , 74.77 , 75.58 , 4245 , 491 20/08/25 , 75.16 , 74.89 , 75.19 , 74.56 , 75.18 , 3499 , 396 21/08/25 , 75.51 , 75.42 , 75.89 , 74.85 , 74.91 , 5326 , 1719 22/08/25 , 75.59 , 74.85 , 75.80 , 74.07 , 75.16 , 13475 , 2905 25/08/25 , 74.76 , 74.95 , 75.59 , 74.75 , 75.59 , 8892 , 2043 26/08/25 , 74.35 , 74.20 , 75.32 , 73.82 , 74.76 , 20581 , 4437 27/08/25 , 73.97 , 74.01 , 75.11 , 73.53 , 74.74 , 20571 , 5524 28/08/25 , 74.19 , 74.15 , 74.43 , 73.81 , 74.10 , 8060 , 1151 29/08/25 , 74.65 , 74.48 , 75.08 , 74.14 , 74.19 , 9679 , 2306 01/09/25 , 74.71 , 74.83 , 75.29 , 74.42 , 74.74 , 5694 , 1087 02/09/25 , 74.61 , 74.80 , 74.91 , 74.50 , 74.91 , 16527 , 1417 03/09/25 , 74.86 , 74.58 , 74.88 , 74.42 , 74.53 , 19131 , 1796 04/09/25 , 75.15 , 74.93 , 75.15 , 74.53 , 74.53 , 4341 , 779 05/09/25 , 76.50 , 75.92 , 77.00 , 75.15 , 75.15 , 9059 , 1766 08/09/25 , 76.67 , 76.43 , 77.23 , 75.44 , 76.53 , 12388 , 2755 09/09/25 , 76.94 , 76.84 , 77.00 , 76.57 , 76.67 , 3663 , 495 10/09/25 , 78.88 , 78.33 , 80.15 , 77.00 , 77.28 , 9044 , 1111 11/09/25 , 79.20 , 79.22 , 80.23 , 77.50 , 79.67 , 17779 , 2678 12/09/25 , 79.31 , 79.13 , 79.91 , 78.29 , 79.91 , 22786 , 2389 15/09/25 , 80.13 , 79.50 , 80.91 , 79.03 , 79.31 , 43730 , 5466 16/09/25 , 80.42 , 79.91 , 80.43 , 79.32 , 79.68 , 21250 , 1498 17/09/25 , 81.46 , 80.99 , 81.96 , 79.92 , 80.44 , 8773 , 2017 18/09/25 , 81.40 , 81.45 , 81.86 , 80.89 , 80.93 , 5888 , 458 19/09/25 , 82.05 , 81.73 , 82.36 , 81.38 , 81.39 , 5787 , 652 22/09/25 , 82.16 , 82.39 , 83.11 , 81.65 , 82.05 , 12473 , 1035 23/09/25 , 82.81 , 82.45 , 83.42 , 82.06 , 82.06 , 9042 , 824 24/09/25 , 83.18 , 83.06 , 83.30 , 82.58 , 82.58 , 4993 , 724 25/09/25 , 83.68 , 82.98 , 83.97 , 82.13 , 83.97 , 21276 , 4681 26/09/25 , 85.96 , 84.23 , 85.96 , 83.33 , 83.68 , 5125 , 1482 29/09/25 , 84.90 , 85.04 , 86.15 , 84.81 , 85.71 , 8767 , 1377 30/09/25 , 84.02 , 84.29 , 85.07 , 83.45 , 84.90 , 21416 , 5054 01/10/25 , 84.33 , 84.22 , 84.62 , 83.71 , 84.62 , 8727 , 1230 02/10/25 , 84.21 , 84.23 , 84.55 , 83.90 , 84.55 , 9096 , 1688 03/10/25 , 84.13 , 83.98 , 84.41 , 83.68 , 84.21 , 4958 , 1101 06/10/25 , 83.75 , 84.05 , 84.44 , 83.75 , 83.95 , 6966 , 1085 07/10/25 , 83.94 , 84.07 , 84.36 , 83.76 , 83.76 , 5898 , 959 08/10/25 , 83.75 , 83.84 , 84.37 , 83.75 , 84.37 , 8287 , 1125 09/10/25 , 84.33 , 83.93 , 84.44 , 83.75 , 84.13 , 6375 , 1081 10/10/25 , 84.54 , 84.38 , 84.57 , 83.97 , 84.13 , 3514 , 861 13/10/25 , 83.67 , 84.00 , 84.72 , 83.67 , 84.61 , 14822 , 1380 14/10/25 , 83.52 , 83.65 , 83.82 , 83.47 , 83.82 , 11464 , 1637 15/10/25 , 84.62 , 84.08 , 84.62 , 83.47 , 83.47 , 11542 , 1418 16/10/25 , 83.91 , 84.00 , 84.60 , 83.48 , 84.50 , 9655 , 2149 17/10/25 , 84.35 , 84.24 , 84.62 , 83.84 , 84.13 , 5881 , 1551 20/10/25 , 83.90 , 84.29 , 84.62 , 83.87 , 84.35 , 5898 , 1911 21/10/25 , 84.31 , 84.11 , 84.39 , 83.80 , 84.39 , 9264 , 3624 22/10/25 , 84.38 , 84.29 , 84.39 , 84.20 , 84.31 , 5528 , 982 23/10/25 , 84.23 , 84.14 , 84.62 , 83.77 , 84.39 , 15213 , 2413 24/10/25 , 84.55 , 84.15 , 84.67 , 83.57 , 83.57 , 6742 , 1473 27/10/25 , 84.47 , 84.51 , 84.98 , 83.75 , 84.54 , 5544 , 1282 28/10/25 , 85.23 , 84.70 , 85.23 , 84.06 , 84.41 , 5037 , 1338 29/10/25 , 84.96 , 85.41 , 86.03 , 84.30 , 85.14 , 10516 , 1770 30/10/25 , 84.61 , 84.94 , 85.46 , 84.14 , 85.46 , 6585 , 2024 31/10/25 , 83.67 , 84.49 , 85.10 , 83.67 , 85.01 , 9981 , 1556 03/11/25 , 83.87 , 83.95 , 84.33 , 83.60 , 83.99 , 4975 , 678 04/11/25 , 83.91 , 84.55 , 85.33 , 83.81 , 83.89 , 34144 , 3967 05/11/25 , 84.26 , 83.78 , 85.17 , 82.54 , 84.23 , 34888 , 3315 06/11/25 , 84.13 , 83.77 , 84.25 , 83.43 , 84.25 , 16435 , 1800 07/11/25 , 84.67 , 85.06 , 86.27 , 83.89 , 84.13 , 12160 , 1555 10/11/25 , 84.84 , 84.93 , 86.03 , 84.33 , 85.33 , 18869 , 3382 11/11/25 , 85.01 , 85.05 , 85.48 , 84.52 , 84.84 , 30982 , 939 12/11/25 , 85.84 , 85.92 , 87.08 , 84.60 , 85.01 , 12498 , 5051 13/11/25 , 87.34 , 86.96 , 87.46 , 85.81 , 85.84 , 12709 , 5543 14/11/25 , 88.95 , 88.74 , 89.86 , 87.01 , 87.24 , 15833 , 3646 17/11/25 , 88.94 , 88.45 , 89.44 , 87.64 , 89.17 , 18995 , 1694 18/11/25 , 88.73 , 88.71 , 88.94 , 88.56 , 88.94 , 5761 , 512 19/11/25 , 88.83 , 88.77 , 89.02 , 88.57 , 88.73 , 5467 , 438 21/11/25 , 89.11 , 88.99 , 89.56 , 88.55 , 88.83 , 13973 , 794 24/11/25 , 87.37 , 88.12 , 89.61 , 87.35 , 89.43 , 22874 , 2169 25/11/25 , 88.33 , 88.38 , 88.98 , 87.56 , 87.56 , 10242 , 3763 26/11/25 , 88.70 , 88.55 , 88.82 , 88.31 , 88.33 , 9417 , 689 27/11/25 , 88.50 , 89.18 , 90.10 , 88.50 , 88.55 , 9633 , 4197 28/11/25 , 88.64 , 88.99 , 89.91 , 88.40 , 89.15 , 13092 , 7890 01/12/25 , 88.62 , 88.51 , 89.66 , 88.09 , 89.33 , 8023 , 2626 02/12/25 , 88.91 , 88.76 , 89.23 , 88.22 , 88.63 , 10781 , 3333 03/12/25 , 89.39 , 89.05 , 89.39 , 88.63 , 88.84 , 6034 , 1930 04/12/25 , 89.07 , 89.11 , 89.39 , 88.92 , 89.39 , 90247 , 2586 05/12/25 , 88.61 , 89.03 , 89.56 , 88.42 , 89.11 , 7872 , 2004 08/12/25 , 88.42 , 88.47 , 89.18 , 88.12 , 88.61 , 4443 , 831 09/12/25 , 89.40 , 88.46 , 89.40 , 88.09 , 88.24 , 8539 , 2796 10/12/25 , 88.90 , 88.71 , 89.40 , 88.44 , 89.40 , 5927 , 2141 11/12/25 , 87.45 , 87.61 , 88.89 , 86.49 , 88.40 , 24154 , 3407 12/12/25 , 87.82 , 87.77 , 88.02 , 87.16 , 87.16 , 5037 , 862 15/12/25 , 88.67 , 88.44 , 88.71 , 88.22 , 88.32 , 6626 , 923 16/12/25 , 87.85 , 87.80 , 88.76 , 87.32 , 88.60 , 16724 , 4379 17/12/25 , 87.64 , 87.70 , 87.91 , 87.41 , 87.85 , 6459 , 2124 18/12/25 , 87.74 , 87.57 , 87.74 , 87.29 , 87.54 , 7187 , 811 19/12/25 , 87.64 , 87.55 , 88.03 , 87.31 , 87.74 , 8807 , 2219 22/12/25 , 88.80 , 88.62 , 89.19 , 87.65 , 87.65 , 9442 , 1574 23/12/25 , 88.70 , 88.80 , 89.20 , 88.36 , 89.20 , 6429 , 2223 26/12/25 , 89.77 , 89.58 , 89.94 , 88.89 , 88.89 , 8244 , 938 29/12/25 , 89.28 , 89.26 , 90.03 , 88.64 , 89.74 , 6182 , 893 30/12/25 , 90.13 , 90.03 , 90.18 , 89.48 , 90.16 , 7566 , 908 02/01/26 , 89.80 , 89.67 , 90.32 , 88.99 , 90.10 , 6487 , 1136 05/01/26 , 88.82 , 89.11 , 89.74 , 88.68 , 89.74 , 7229 , 1156 06/01/26 , 89.94 , 89.74 , 90.09 , 89.37 , 89.79 , 6165 , 3506 07/01/26 , 89.14 , 89.67 , 90.92 , 89.00 , 90.58 , 10081 , 4103 08/01/26 , 90.04 , 89.72 , 90.04 , 89.41 , 90.03 , 6592 , 3798 09/01/26 , 90.07 , 89.96 , 90.59 , 89.52 , 90.51 , 5640 , 1623 12/01/26 , 90.00 , 89.66 , 90.32 , 89.27 , 90.07 , 4633 , 961 13/01/26 , 89.59 , 89.79 , 90.03 , 89.30 , 89.30 , 5587 , 2245 14/01/26 , 89.36 , 89.75 , 90.30 , 89.31 , 89.59 , 6792 , 2960 15/01/26 , 89.21 , 89.70 , 90.25 , 88.95 , 90.25 , 8648 , 1369 16/01/26 , 90.29 , 89.82 , 90.30 , 89.41 , 90.11 , 6231 , 2167 19/01/26 , 89.88 , 89.85 , 90.28 , 89.53 , 89.82 , 9893 , 3170 20/01/26 , 89.71 , 89.71 , 89.88 , 89.52 , 89.87 , 3945 , 759 21/01/26 , 89.86 , 89.76 , 89.90 , 89.60 , 89.86 , 9665 , 2086 22/01/26 , 89.91 , 89.75 , 89.91 , 89.18 , 89.86 , 8667 , 1811 23/01/26 , 90.02 , 89.99 , 90.10 , 89.81 , 89.91 , 7074 , 1830 26/01/26 , 90.08 , 90.07 , 90.30 , 89.87 , 90.02 , 7480 , 1499 27/01/26 , 92.56 , 90.56 , 92.56 , 90.16 , 90.35 , 8029 , 2611 28/01/26 , 93.50 , 92.40 , 93.50 , 91.50 , 92.56 , 9297 , 2460 29/01/26 , 90.53 , 90.53 , 93.43 , 89.72 , 93.43 , 23891 , 4632 30/01/26 , 90.27 , 90.19 , 90.50 , 89.84 , 89.84 , 14316 , 2515 02/02/26 , 91.20 , 91.49 , 92.12 , 90.59 , 90.96 , 14212 , 2278 03/02/26 , 92.01 , 91.97 , 92.48 , 91.20 , 91.20 , 6462 , 2375 04/02/26 , 92.22 , 92.41 , 93.46 , 92.01 , 92.01 , 7913 , 1771 05/02/26 , 91.09 , 91.26 , 92.20 , 90.51 , 92.20 , 12273 , 1369 06/02/26 , 90.52 , 90.80 , 92.00 , 90.16 , 91.14 , 11698 , 1186 09/02/26 , 91.30 , 90.39 , 91.31 , 89.82 , 91.17 , 9785 , 1830 10/02/26 , 90.37 , 90.71 , 91.50 , 90.21 , 91.50 , 13810 , 3507 11/02/26 , 91.06 , 91.03 , 91.31 , 90.34 , 90.37 , 5497 , 1062 12/02/26 , 91.68 , 91.56 , 92.17 , 91.16 , 91.80 , 5856 , 545 13/02/26 , 93.17 , 92.83 , 93.37 , 92.08 , 92.30 , 8730 , 1650 18/02/26 , 92.80 , 93.01 , 93.24 , 92.80 , 93.17 , 3607 , 536 19/02/26 , 93.07 , 93.19 , 94.05 , 92.84 , 93.03 , 6561 , 1486 20/02/26 , 93.29 , 93.18 , 93.64 , 93.07 , 93.07 , 4213 , 378 23/02/26 , 93.48 , 93.27 , 93.59 , 92.80 , 93.09 , 10129 , 513 24/02/26 , 94.04 , 93.78 , 94.04 , 93.29 , 93.48 , 2662 , 355 25/02/26 , 93.10 , 94.23 , 96.76 , 93.01 , 93.92 , 21436 , 1534 26/02/26 , 94.14 , 94.24 , 95.65 , 93.16 , 94.04 , 12061 , 785 27/02/26 , 95.58 , 95.18 , 95.88 , 94.21 , 94.21 , 9954 , 824 02/03/26 , 95.49 , 95.39 , 96.20 , 95.03 , 95.58 , 7906 , 541 03/03/26 , 95.29 , 95.21 , 95.57 , 94.61 , 95.49 , 8956 , 1624 04/03/26 , 95.05 , 95.69 , 96.94 , 95.04 , 95.79 , 7935 , 1578 05/03/26 , 95.90 , 95.57 , 96.87 , 95.05 , 96.01 , 6772 , 881 06/03/26 , 95.29 , 95.44 , 95.85 , 95.00 , 95.85 , 8991 , 649