Preços em Reais (R$)26/12/19 , 77.16 , 75.59 , 77.16 , 72.99 , 72.99 , 1770 , 33 27/12/19 , 79.60 , 78.45 , 79.60 , 77.16 , 77.16 , 469 , 16 02/01/20 , 83.45 , 83.45 , 83.45 , 83.45 , 83.45 , 71 , 6 03/01/20 , 84.10 , 83.45 , 84.10 , 83.45 , 83.45 , 73 , 4 06/01/20 , 84.84 , 84.29 , 84.84 , 84.09 , 84.09 , 119 , 9 07/01/20 , 84.84 , 84.84 , 84.84 , 84.84 , 84.84 , 33 , 5 08/01/20 , 84.84 , 84.84 , 84.84 , 84.84 , 84.84 , 1 , 1 09/01/20 , 84.77 , 84.82 , 84.84 , 84.77 , 84.84 , 22 , 6 10/01/20 , 84.84 , 84.60 , 84.84 , 84.40 , 84.44 , 61 , 6 14/01/20 , 84.84 , 84.84 , 84.84 , 84.84 , 84.84 , 4 , 1 15/01/20 , 84.84 , 84.84 , 84.84 , 84.84 , 84.84 , 4 , 1 20/01/20 , 83.93 , 83.14 , 83.93 , 82.56 , 83.93 , 388 , 18 21/01/20 , 83.93 , 83.89 , 83.93 , 82.90 , 83.93 , 167 , 15 22/01/20 , 81.88 , 83.49 , 101.48 , 81.88 , 83.93 , 757 , 53 23/01/20 , 76.96 , 79.19 , 81.88 , 74.88 , 81.88 , 1583 , 63 24/01/20 , 76.96 , 76.95 , 76.96 , 76.60 , 76.96 , 340 , 24 27/01/20 , 74.14 , 74.10 , 79.78 , 73.47 , 76.96 , 13212 , 109 28/01/20 , 76.27 , 76.49 , 79.45 , 75.22 , 75.22 , 591 , 19 29/01/20 , 74.05 , 74.16 , 76.27 , 74.05 , 76.27 , 9892 , 60 30/01/20 , 75.22 , 74.69 , 75.22 , 74.21 , 74.88 , 837 , 58 31/01/20 , 74.88 , 74.92 , 75.54 , 74.70 , 74.88 , 488 , 36 03/02/20 , 76.53 , 76.45 , 76.72 , 75.31 , 75.31 , 1115 , 21 04/02/20 , 76.73 , 76.54 , 76.73 , 76.52 , 76.52 , 184 , 6 05/02/20 , 76.73 , 76.72 , 76.73 , 76.72 , 76.73 , 411 , 5 06/02/20 , 76.73 , 76.72 , 76.73 , 76.71 , 76.73 , 166 , 7 07/02/20 , 77.42 , 76.76 , 77.42 , 76.72 , 76.73 , 855 , 14 10/02/20 , 76.37 , 77.03 , 77.42 , 76.37 , 77.42 , 17 , 3 11/02/20 , 75.31 , 74.18 , 75.39 , 73.90 , 75.39 , 1759 , 20 12/02/20 , 74.56 , 74.81 , 74.97 , 74.23 , 74.23 , 947 , 23 13/02/20 , 74.23 , 74.42 , 74.97 , 74.23 , 74.97 , 929 , 30 14/02/20 , 75.31 , 74.13 , 75.31 , 73.90 , 75.31 , 287 , 20 17/02/20 , 74.97 , 74.41 , 75.31 , 74.23 , 74.23 , 3843 , 34 18/02/20 , 74.29 , 73.93 , 74.52 , 73.90 , 74.52 , 13631 , 49 19/02/20 , 73.73 , 73.90 , 74.29 , 73.20 , 74.29 , 8253 , 31 20/02/20 , 73.90 , 73.64 , 73.90 , 73.62 , 73.90 , 3866 , 9 21/02/20 , 73.90 , 73.89 , 73.90 , 73.85 , 73.85 , 72 , 2 26/02/20 , 73.90 , 73.89 , 74.37 , 73.86 , 73.86 , 379 , 6 27/02/20 , 73.97 , 73.96 , 73.97 , 73.90 , 73.90 , 130 , 5 28/02/20 , 72.51 , 72.81 , 73.90 , 72.51 , 73.90 , 1195 , 33 02/03/20 , 73.11 , 73.18 , 73.69 , 72.63 , 72.63 , 384 , 32 03/03/20 , 74.05 , 72.29 , 74.11 , 70.94 , 72.47 , 655 , 24 04/03/20 , 74.05 , 74.08 , 74.11 , 74.05 , 74.05 , 22 , 3 05/03/20 , 74.04 , 73.30 , 74.04 , 72.63 , 72.63 , 2 , 2 06/03/20 , 74.02 , 72.57 , 74.02 , 72.27 , 72.63 , 31 , 6 09/03/20 , 69.81 , 70.32 , 71.91 , 69.09 , 71.91 , 2152 , 64 10/03/20 , 70.49 , 70.41 , 71.21 , 70.36 , 70.36 , 591 , 12 11/03/20 , 69.09 , 70.27 , 71.21 , 69.09 , 71.21 , 587 , 31 12/03/20 , 63.47 , 63.58 , 68.46 , 62.75 , 68.46 , 21702 , 48 13/03/20 , 63.47 , 63.93 , 67.00 , 63.47 , 67.00 , 253 , 14 16/03/20 , 60.33 , 61.29 , 63.47 , 60.33 , 63.47 , 197 , 23 17/03/20 , 59.93 , 60.25 , 63.47 , 59.75 , 63.47 , 333 , 16 18/03/20 , 56.42 , 52.06 , 59.69 , 51.15 , 59.69 , 683 , 23 19/03/20 , 58.44 , 49.31 , 58.44 , 44.45 , 48.67 , 496985 , 16 20/03/20 , 59.56 , 59.58 , 59.94 , 58.90 , 58.90 , 510 , 14 23/03/20 , 49.32 , 50.40 , 51.83 , 49.32 , 49.32 , 270 , 23 24/03/20 , 50.75 , 53.12 , 54.28 , 50.75 , 54.28 , 52 , 6 25/03/20 , 52.85 , 52.85 , 52.86 , 52.85 , 52.86 , 204 , 7 26/03/20 , 52.86 , 52.86 , 52.86 , 52.86 , 52.86 , 2369 , 18 27/03/20 , 57.10 , 53.32 , 58.52 , 52.86 , 58.52 , 1931 , 10 30/03/20 , 55.33 , 55.48 , 57.10 , 55.33 , 57.10 , 15 , 2 31/03/20 , 57.10 , 57.10 , 57.10 , 57.10 , 57.10 , 33 , 4 01/04/20 , 58.52 , 55.21 , 58.52 , 55.05 , 55.33 , 307 , 7 02/04/20 , 56.44 , 56.50 , 57.10 , 56.44 , 57.10 , 155 , 4 03/04/20 , 55.02 , 55.02 , 55.02 , 55.02 , 55.02 , 4 , 1 06/04/20 , 53.57 , 52.67 , 54.66 , 50.75 , 54.66 , 214 , 16 07/04/20 , 53.57 , 55.33 , 57.09 , 53.57 , 57.09 , 2 , 2 08/04/20 , 57.09 , 57.09 , 57.09 , 57.09 , 57.09 , 31 , 3 09/04/20 , 58.52 , 58.52 , 58.52 , 58.52 , 58.52 , 1 , 1 13/04/20 , 58.50 , 55.58 , 58.52 , 53.93 , 58.52 , 19 , 6 14/04/20 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94 , 1 , 1 15/04/20 , 56.44 , 56.44 , 56.44 , 56.44 , 56.44 , 223 , 7 16/04/20 , 56.44 , 56.44 , 56.44 , 56.44 , 56.44 , 629 , 12 17/04/20 , 56.44 , 56.44 , 56.44 , 56.44 , 56.44 , 164 , 7 20/04/20 , 53.57 , 53.50 , 56.43 , 52.86 , 55.01 , 734 , 20 22/04/20 , 55.76 , 55.76 , 55.76 , 55.76 , 55.76 , 266 , 10 23/04/20 , 56.29 , 56.27 , 56.29 , 55.76 , 55.76 , 59 , 8 24/04/20 , 56.29 , 56.29 , 56.29 , 56.29 , 56.29 , 31 , 2 27/04/20 , 56.44 , 56.31 , 56.44 , 56.06 , 56.29 , 67 , 6 28/04/20 , 56.30 , 55.35 , 56.31 , 54.28 , 56.31 , 116 , 7 29/04/20 , 58.90 , 56.47 , 58.90 , 56.43 , 56.44 , 593 , 9 30/04/20 , 58.89 , 58.89 , 58.89 , 58.89 , 58.89 , 1 , 1 04/05/20 , 56.74 , 56.72 , 57.10 , 56.23 , 57.10 , 39 , 5 05/05/20 , 57.10 , 56.64 , 57.10 , 56.44 , 56.44 , 70 , 5 06/05/20 , 56.50 , 55.26 , 56.74 , 55.03 , 56.74 , 109 , 10 07/05/20 , 54.33 , 54.68 , 56.50 , 54.33 , 56.44 , 182 , 10 08/05/20 , 53.58 , 54.66 , 56.39 , 53.58 , 55.01 , 148 , 6 11/05/20 , 56.43 , 56.43 , 56.43 , 56.43 , 56.43 , 12 , 1 12/05/20 , 55.47 , 55.47 , 55.47 , 55.47 , 55.47 , 1 , 1 13/05/20 , 55.01 , 55.01 , 55.08 , 55.01 , 55.01 , 1602 , 5 14/05/20 , 56.44 , 55.73 , 56.44 , 55.71 , 55.71 , 45 , 2 15/05/20 , 56.43 , 56.43 , 56.44 , 56.43 , 56.44 , 1798 , 9 18/05/20 , 56.43 , 56.43 , 56.43 , 56.43 , 56.43 , 2 , 1 20/05/20 , 56.43 , 56.43 , 56.43 , 56.43 , 56.43 , 143 , 3 21/05/20 , 59.94 , 56.44 , 59.94 , 56.44 , 56.44 , 887 , 2 22/05/20 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94 , 28 , 2 25/05/20 , 59.94 , 56.53 , 59.94 , 55.70 , 55.70 , 70 , 3 26/05/20 , 57.10 , 57.15 , 57.79 , 57.10 , 57.10 , 38 , 4 27/05/20 , 59.92 , 57.78 , 59.93 , 56.52 , 56.52 , 56 , 11 28/05/20 , 59.94 , 59.93 , 59.94 , 59.92 , 59.92 , 102 , 7 29/05/20 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94 , 31 , 6 01/06/20 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94 , 215 , 6 02/06/20 , 59.56 , 59.64 , 59.94 , 59.23 , 59.94 , 136 , 6 03/06/20 , 59.94 , 59.27 , 59.94 , 58.54 , 58.54 , 185 , 11 04/06/20 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94 , 29 , 8 05/06/20 , 59.94 , 59.94 , 59.95 , 59.94 , 59.94 , 255 , 10 08/06/20 , 62.05 , 61.37 , 62.05 , 60.30 , 60.30 , 179 , 7 09/06/20 , 63.47 , 63.75 , 67.00 , 63.47 , 67.00 , 886 , 12 10/06/20 , 64.89 , 63.56 , 65.20 , 63.47 , 65.20 , 102 , 8 12/06/20 , 62.89 , 63.47 , 63.47 , 62.89 , 63.47 , 931 , 5 15/06/20 , 63.47 , 63.47 , 63.47 , 63.47 , 63.47 , 69 , 8 16/06/20 , 63.47 , 63.47 , 63.47 , 63.47 , 63.47 , 102 , 5 17/06/20 , 63.47 , 63.47 , 63.47 , 63.47 , 63.47 , 4 , 2 18/06/20 , 63.47 , 63.47 , 63.47 , 63.47 , 63.47 , 664 , 6 19/06/20 , 63.47 , 63.47 , 63.47 , 63.47 , 63.47 , 18 , 3 22/06/20 , 63.47 , 63.47 , 63.47 , 63.47 , 63.47 , 143 , 2 23/06/20 , 63.47 , 63.47 , 63.47 , 63.47 , 63.47 , 56 , 1 24/06/20 , 63.47 , 62.26 , 63.47 , 60.70 , 60.70 , 42 , 10 25/06/20 , 66.47 , 61.61 , 66.47 , 61.37 , 63.47 , 195 , 6 26/06/20 , 66.30 , 61.06 , 66.30 , 60.63 , 61.43 , 251 , 11 29/06/20 , 63.47 , 63.51 , 66.30 , 63.47 , 66.30 , 588 , 9 30/06/20 , 63.47 , 63.34 , 63.47 , 62.05 , 63.47 , 60 , 6 01/07/20 , 63.50 , 63.50 , 63.50 , 63.50 , 63.50 , 22 , 3 02/07/20 , 63.50 , 63.50 , 63.50 , 63.50 , 63.50 , 1 , 1 03/07/20 , 63.50 , 63.50 , 63.50 , 63.50 , 63.50 , 72 , 3 06/07/20 , 63.50 , 63.49 , 63.50 , 63.49 , 63.49 , 38 , 4 07/07/20 , 63.13 , 63.40 , 63.50 , 63.13 , 63.50 , 4 , 3 09/07/20 , 63.44 , 63.47 , 63.50 , 63.44 , 63.50 , 2 , 2 13/07/20 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 7 , 1 14/07/20 , 63.44 , 63.47 , 63.50 , 63.44 , 63.49 , 97 , 6 15/07/20 , 63.50 , 63.29 , 63.50 , 61.41 , 62.08 , 128 , 10 16/07/20 , 63.50 , 63.50 , 63.50 , 63.50 , 63.50 , 50 , 2 17/07/20 , 62.80 , 62.75 , 62.80 , 61.72 , 61.72 , 43 , 5 20/07/20 , 63.47 , 63.49 , 63.50 , 63.47 , 63.50 , 22 , 5 21/07/20 , 59.98 , 60.00 , 61.41 , 59.98 , 61.41 , 184 , 8 22/07/20 , 60.67 , 60.69 , 61.01 , 60.67 , 61.01 , 523 , 15 23/07/20 , 60.82 , 60.57 , 60.82 , 60.01 , 60.67 , 300 , 11 24/07/20 , 60.82 , 60.82 , 60.82 , 60.82 , 60.82 , 42 , 5 27/07/20 , 60.80 , 60.82 , 60.82 , 60.80 , 60.82 , 52 , 6 28/07/20 , 60.79 , 60.70 , 60.81 , 60.02 , 60.81 , 52 , 8 29/07/20 , 60.77 , 60.67 , 60.78 , 60.33 , 60.33 , 19 , 4 30/07/20 , 60.35 , 60.37 , 60.77 , 60.33 , 60.77 , 632 , 9 31/07/20 , 60.80 , 60.68 , 60.80 , 60.67 , 60.67 , 110 , 8 03/08/20 , 60.83 , 60.14 , 60.83 , 59.98 , 60.83 , 355 , 11 04/08/20 , 60.80 , 58.99 , 60.83 , 58.56 , 60.83 , 56 , 7 05/08/20 , 61.01 , 60.99 , 61.01 , 60.83 , 60.83 , 58 , 4 06/08/20 , 61.00 , 60.80 , 61.00 , 60.00 , 60.83 , 39 , 5 07/08/20 , 61.01 , 61.01 , 61.20 , 61.01 , 61.01 , 38 , 5 10/08/20 , 61.01 , 61.01 , 61.01 , 61.01 , 61.01 , 22 , 3 11/08/20 , 61.90 , 61.58 , 61.90 , 61.20 , 61.20 , 341 , 9 12/08/20 , 62.08 , 62.00 , 62.08 , 61.72 , 62.08 , 99 , 4 13/08/20 , 62.44 , 62.44 , 62.44 , 62.44 , 62.44 , 15 , 2 14/08/20 , 62.44 , 62.44 , 62.44 , 62.44 , 62.44 , 29 , 2 17/08/20 , 63.13 , 62.36 , 63.13 , 62.08 , 62.44 , 252 , 12 18/08/20 , 62.80 , 62.80 , 62.80 , 62.80 , 62.80 , 8 , 3 19/08/20 , 61.73 , 62.90 , 63.13 , 61.73 , 63.13 , 52 , 4 20/08/20 , 63.13 , 63.13 , 63.13 , 63.13 , 63.13 , 15 , 1 21/08/20 , 63.13 , 63.13 , 63.13 , 63.13 , 63.13 , 1 , 1 24/08/20 , 63.13 , 63.33 , 63.50 , 63.13 , 63.13 , 141 , 7 25/08/20 , 63.50 , 63.15 , 63.50 , 63.13 , 63.13 , 15 , 2 26/08/20 , 63.50 , 63.50 , 63.50 , 63.50 , 63.50 , 4 , 2 27/08/20 , 63.50 , 62.57 , 63.50 , 62.44 , 63.50 , 150 , 4 28/08/20 , 63.50 , 63.50 , 63.50 , 63.50 , 63.50 , 1 , 1 31/08/20 , 63.50 , 63.50 , 63.50 , 63.50 , 63.50 , 14 , 1 01/09/20 , 63.76 , 63.22 , 63.76 , 60.55 , 63.76 , 316 , 14 02/09/20 , 63.76 , 63.76 , 63.76 , 63.76 , 63.76 , 38 , 5 03/09/20 , 63.76 , 63.75 , 63.76 , 63.75 , 63.75 , 323 , 15 04/09/20 , 63.76 , 63.76 , 63.76 , 63.76 , 63.76 , 7 , 1 08/09/20 , 63.75 , 63.75 , 63.76 , 63.75 , 63.76 , 32 , 5 09/09/20 , 63.75 , 63.75 , 63.76 , 63.75 , 63.76 , 16 , 4 10/09/20 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 102 , 8 14/09/20 , 63.75 , 63.71 , 63.75 , 61.04 , 61.04 , 80 , 8 15/09/20 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 14 , 4 16/09/20 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 36 , 4 17/09/20 , 63.68 , 62.73 , 63.75 , 61.61 , 63.75 , 57 , 8 18/09/20 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 4 , 1 21/09/20 , 63.67 , 62.52 , 63.68 , 61.28 , 63.68 , 5199 , 115 22/09/20 , 63.75 , 62.55 , 63.75 , 61.44 , 63.75 , 2004 , 47 23/09/20 , 67.27 , 63.57 , 67.27 , 62.36 , 63.75 , 108 , 6 24/09/20 , 65.14 , 65.18 , 67.26 , 62.69 , 67.26 , 324 , 20 25/09/20 , 64.97 , 64.97 , 64.97 , 64.97 , 64.97 , 80 , 2 28/09/20 , 63.76 , 62.03 , 63.76 , 61.67 , 63.76 , 369 , 15 30/09/20 , 63.76 , 63.76 , 63.76 , 63.76 , 63.76 , 297 , 3 01/10/20 , 60.41 , 60.44 , 64.69 , 60.41 , 64.69 , 23843 , 111 02/10/20 , 61.15 , 61.44 , 61.83 , 61.15 , 61.83 , 144 , 7 05/10/20 , 61.83 , 61.72 , 61.83 , 61.15 , 61.15 , 44 , 5 06/10/20 , 62.48 , 62.53 , 62.56 , 62.48 , 62.56 , 36 , 3 07/10/20 , 61.13 , 61.21 , 62.48 , 61.13 , 61.83 , 1080 , 19 08/10/20 , 61.13 , 61.15 , 62.18 , 61.13 , 62.18 , 858 , 11 09/10/20 , 61.19 , 61.19 , 61.19 , 61.19 , 61.19 , 5 , 2 13/10/20 , 60.41 , 60.80 , 61.83 , 60.41 , 61.83 , 67 , 11 14/10/20 , 61.83 , 60.42 , 61.83 , 60.41 , 61.83 , 5963 , 14 15/10/20 , 60.41 , 62.13 , 65.34 , 58.26 , 62.18 , 3463 , 56 16/10/20 , 61.83 , 61.68 , 61.83 , 61.13 , 61.13 , 44 , 6 19/10/20 , 61.83 , 61.83 , 61.83 , 61.83 , 61.83 , 40 , 4 20/10/20 , 62.56 , 61.84 , 62.56 , 61.83 , 61.83 , 216 , 5 21/10/20 , 62.56 , 62.56 , 62.56 , 62.56 , 62.56 , 4 , 3 22/10/20 , 61.83 , 61.41 , 62.56 , 61.13 , 62.56 , 198 , 8 23/10/20 , 61.83 , 61.44 , 61.83 , 60.61 , 60.61 , 4 , 2 26/10/20 , 60.75 , 62.71 , 63.26 , 60.75 , 61.83 , 74 , 6 27/10/20 , 62.18 , 61.58 , 62.18 , 61.13 , 61.13 , 274 , 7 28/10/20 , 63.26 , 63.25 , 63.26 , 63.25 , 63.25 , 11 , 2 29/10/20 , 62.53 , 62.54 , 62.56 , 62.53 , 62.56 , 52 , 4 30/10/20 , 62.48 , 62.49 , 62.53 , 62.48 , 62.53 , 101 , 5 03/11/20 , 63.05 , 63.05 , 63.05 , 63.05 , 63.05 , 12 , 2 04/11/20 , 62.58 , 62.58 , 62.58 , 62.58 , 62.58 , 13 , 1 05/11/20 , 62.04 , 62.23 , 62.58 , 62.04 , 62.58 , 22 , 3 09/11/20 , 62.80 , 61.48 , 62.80 , 60.98 , 60.98 , 2486 , 18 10/11/20 , 62.04 , 62.04 , 62.04 , 62.04 , 62.04 , 1 , 1 11/11/20 , 62.79 , 62.69 , 62.80 , 62.04 , 62.04 , 365 , 9 12/11/20 , 62.75 , 62.82 , 63.47 , 62.75 , 62.79 , 173 , 10 13/11/20 , 62.75 , 62.75 , 62.75 , 62.75 , 62.75 , 9 , 3 16/11/20 , 62.75 , 62.36 , 62.75 , 61.56 , 61.56 , 84 , 5 17/11/20 , 62.73 , 62.73 , 62.75 , 61.62 , 62.75 , 281 , 12 18/11/20 , 64.52 , 64.40 , 65.62 , 62.75 , 62.75 , 998 , 10 19/11/20 , 64.53 , 64.53 , 64.53 , 64.53 , 64.53 , 13 , 1 20/11/20 , 64.52 , 62.98 , 64.52 , 62.48 , 64.52 , 11 , 3 23/11/20 , 65.57 , 64.16 , 65.57 , 64.16 , 64.16 , 708 , 3 24/11/20 , 62.75 , 64.14 , 64.16 , 62.75 , 64.16 , 2041 , 7 25/11/20 , 62.05 , 62.41 , 63.47 , 62.04 , 62.96 , 294 , 16 26/11/20 , 64.16 , 60.70 , 64.16 , 59.91 , 62.05 , 1404 , 29 27/11/20 , 64.16 , 64.16 , 64.16 , 64.16 , 64.16 , 103 , 5 30/11/20 , 64.16 , 63.05 , 64.16 , 60.98 , 60.98 , 8 , 4 01/12/20 , 63.42 , 63.42 , 63.42 , 63.42 , 63.42 , 2 , 2 02/12/20 , 63.19 , 63.11 , 64.43 , 61.31 , 61.31 , 308 , 9 03/12/20 , 63.01 , 62.67 , 63.01 , 62.67 , 62.67 , 233 , 2 04/12/20 , 62.67 , 62.73 , 63.39 , 62.67 , 63.39 , 596 , 6 07/12/20 , 64.43 , 63.34 , 64.44 , 61.58 , 61.58 , 262 , 8 09/12/20 , 64.06 , 64.06 , 64.06 , 64.06 , 64.06 , 1 , 1 10/12/20 , 64.06 , 62.54 , 64.06 , 62.29 , 62.29 , 19 , 3 11/12/20 , 63.00 , 61.89 , 64.44 , 61.41 , 63.83 , 3889 , 17 14/12/20 , 63.01 , 62.85 , 63.01 , 62.29 , 63.00 , 586 , 20 15/12/20 , 63.01 , 62.95 , 63.01 , 62.24 , 62.44 , 222 , 9 16/12/20 , 63.01 , 62.63 , 63.01 , 61.55 , 62.30 , 150 , 9 17/12/20 , 63.00 , 61.81 , 63.00 , 61.63 , 62.67 , 53 , 7 18/12/20 , 63.73 , 63.09 , 63.73 , 63.00 , 63.00 , 27 , 3 21/12/20 , 63.01 , 63.02 , 64.12 , 61.16 , 63.73 , 638 , 20 22/12/20 , 61.92 , 62.56 , 63.39 , 61.57 , 61.72 , 1237 , 23 23/12/20 , 63.73 , 63.52 , 63.73 , 61.92 , 61.92 , 104 , 10 28/12/20 , 63.01 , 61.83 , 63.66 , 61.26 , 62.47 , 431 , 14 29/12/20 , 63.72 , 63.72 , 63.73 , 63.72 , 63.73 , 71 , 11 30/12/20 , 63.73 , 63.73 , 63.73 , 63.73 , 63.73 , 15 , 2 04/01/21 , 63.73 , 61.69 , 64.45 , 61.11 , 64.45 , 1366 , 29 05/01/21 , 63.76 , 63.76 , 63.76 , 63.76 , 63.76 , 30 , 1 06/01/21 , 63.70 , 63.73 , 63.76 , 63.70 , 63.76 , 43 , 7 07/01/21 , 63.95 , 63.90 , 63.95 , 63.70 , 63.70 , 8 , 2 08/01/21 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95 , 26 , 4 11/01/21 , 63.26 , 63.44 , 63.94 , 63.26 , 63.94 , 31 , 6 14/01/21 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95 , 8 , 1 15/01/21 , 62.92 , 62.99 , 63.94 , 62.92 , 63.94 , 105 , 7 18/01/21 , 63.25 , 63.26 , 63.94 , 63.25 , 63.94 , 84 , 6 19/01/21 , 62.55 , 62.64 , 62.72 , 62.55 , 62.72 , 45 , 6 20/01/21 , 62.89 , 63.07 , 63.26 , 62.89 , 63.26 , 2 , 2 21/01/21 , 62.55 , 62.55 , 62.56 , 62.55 , 62.56 , 16 , 2 22/01/21 , 60.38 , 61.14 , 62.89 , 59.22 , 62.89 , 1078 , 26 26/01/21 , 63.04 , 63.15 , 63.22 , 63.04 , 63.22 , 5 , 3 27/01/21 , 62.82 , 62.82 , 62.82 , 62.82 , 62.82 , 11 , 1 28/01/21 , 61.85 , 62.30 , 63.15 , 61.49 , 62.55 , 1196 , 64 29/01/21 , 61.88 , 62.82 , 63.95 , 61.88 , 63.05 , 433 , 23 01/02/21 , 61.75 , 62.69 , 64.13 , 61.42 , 64.13 , 1864 , 128 02/02/21 , 61.61 , 63.15 , 63.78 , 61.61 , 63.42 , 55 , 6 03/02/21 , 61.76 , 62.67 , 63.78 , 61.37 , 63.77 , 821 , 32 05/02/21 , 63.03 , 62.99 , 63.03 , 62.69 , 62.69 , 26 , 2 08/02/21 , 63.03 , 63.03 , 63.03 , 63.03 , 63.03 , 2 , 2 09/02/21 , 62.27 , 62.26 , 62.27 , 62.26 , 62.26 , 49 , 2 10/02/21 , 62.27 , 62.27 , 62.27 , 62.27 , 62.27 , 5 , 1 11/02/21 , 62.36 , 62.36 , 62.36 , 62.36 , 62.36 , 6 , 3 12/02/21 , 61.99 , 63.13 , 64.13 , 61.99 , 63.02 , 1430 , 65 17/02/21 , 61.99 , 62.88 , 63.78 , 61.99 , 63.75 , 677 , 35 18/02/21 , 62.20 , 62.93 , 64.10 , 62.00 , 63.77 , 3624 , 116 19/02/21 , 62.00 , 62.01 , 62.20 , 62.00 , 62.20 , 65 , 6 22/02/21 , 61.99 , 61.99 , 62.00 , 61.99 , 62.00 , 76 , 4 23/02/21 , 61.99 , 61.99 , 62.00 , 61.99 , 62.00 , 167 , 3 25/02/21 , 61.99 , 62.82 , 63.78 , 61.99 , 63.43 , 666 , 31 26/02/21 , 63.06 , 62.33 , 63.07 , 61.37 , 62.36 , 1087 , 35 01/03/21 , 62.20 , 62.20 , 62.20 , 62.20 , 62.20 , 15 , 2 02/03/21 , 61.75 , 61.55 , 61.75 , 61.47 , 61.47 , 30 , 5 03/03/21 , 64.32 , 62.26 , 64.38 , 59.01 , 61.47 , 1865 , 51 04/03/21 , 63.98 , 61.83 , 63.99 , 59.64 , 63.98 , 555 , 38 05/03/21 , 63.97 , 62.36 , 64.37 , 59.54 , 63.98 , 657 , 26 09/03/21 , 63.98 , 61.96 , 63.99 , 60.21 , 63.65 , 247 , 36 10/03/21 , 63.64 , 62.03 , 64.37 , 59.73 , 64.37 , 6224 , 169 11/03/21 , 63.66 , 61.86 , 64.36 , 59.73 , 64.36 , 3265 , 93 12/03/21 , 60.39 , 58.21 , 68.69 , 58.07 , 68.69 , 36776 , 348 15/03/21 , 60.71 , 60.17 , 62.20 , 58.07 , 61.46 , 2518 , 55 16/03/21 , 58.94 , 58.07 , 58.94 , 58.07 , 58.60 , 42202 , 367 17/03/21 , 59.60 , 58.31 , 59.60 , 57.84 , 59.60 , 19640 , 160 18/03/21 , 59.03 , 59.23 , 61.03 , 57.85 , 59.07 , 1170 , 19 19/03/21 , 59.29 , 58.01 , 59.64 , 57.85 , 59.29 , 305 , 17 22/03/21 , 59.29 , 58.83 , 59.29 , 57.91 , 58.12 , 34 , 11 23/03/21 , 59.28 , 58.95 , 59.30 , 57.97 , 57.97 , 429 , 10 24/03/21 , 59.28 , 59.21 , 59.28 , 59.20 , 59.21 , 22 , 5 25/03/21 , 59.29 , 59.29 , 59.29 , 59.29 , 59.29 , 214 , 8 26/03/21 , 59.28 , 58.58 , 59.29 , 58.39 , 59.28 , 156 , 6 29/03/21 , 59.27 , 58.40 , 59.29 , 57.97 , 59.29 , 139 , 12 30/03/21 , 59.25 , 59.24 , 59.25 , 59.24 , 59.25 , 200 , 7 31/03/21 , 60.03 , 59.58 , 60.03 , 57.99 , 57.99 , 351 , 8 01/04/21 , 59.29 , 59.22 , 59.29 , 58.00 , 58.00 , 145 , 10 05/04/21 , 59.29 , 58.68 , 59.29 , 58.03 , 59.29 , 1306 , 30 07/04/21 , 60.72 , 59.14 , 60.72 , 58.02 , 58.04 , 264 , 19 08/04/21 , 60.05 , 60.28 , 60.72 , 60.05 , 60.72 , 128 , 7 09/04/21 , 59.29 , 59.41 , 60.03 , 59.29 , 59.29 , 66 , 13 12/04/21 , 59.17 , 58.27 , 59.29 , 58.19 , 58.26 , 914 , 21 13/04/21 , 58.95 , 58.81 , 58.98 , 58.23 , 58.24 , 13 , 5 14/04/21 , 58.84 , 58.93 , 58.97 , 58.84 , 58.96 , 9 , 4 15/04/21 , 58.81 , 58.81 , 58.81 , 58.81 , 58.81 , 1 , 1 16/04/21 , 58.58 , 58.30 , 58.58 , 58.20 , 58.20 , 13 , 3 19/04/21 , 58.98 , 58.98 , 58.98 , 58.98 , 58.98 , 9 , 4 20/04/21 , 59.25 , 58.77 , 59.26 , 58.60 , 58.60 , 405 , 12 22/04/21 , 59.28 , 58.25 , 59.28 , 58.19 , 59.26 , 838 , 16 23/04/21 , 59.29 , 58.74 , 59.29 , 58.03 , 59.14 , 450 , 16 26/04/21 , 59.29 , 58.82 , 60.68 , 58.07 , 59.29 , 275 , 17 27/04/21 , 60.03 , 60.02 , 60.03 , 60.02 , 60.02 , 41 , 2 28/04/21 , 59.94 , 59.33 , 59.95 , 58.13 , 58.21 , 125 , 11 29/04/21 , 59.95 , 59.95 , 59.95 , 59.93 , 59.93 , 123 , 3 30/04/21 , 59.95 , 59.95 , 59.95 , 59.95 , 59.95 , 5 , 2 03/05/21 , 59.96 , 59.96 , 59.96 , 59.96 , 59.96 , 1 , 1 04/05/21 , 59.98 , 59.39 , 59.98 , 58.26 , 59.98 , 157 , 9 05/05/21 , 59.97 , 59.68 , 59.98 , 58.55 , 59.98 , 58 , 6 06/05/21 , 60.42 , 62.82 , 67.65 , 59.33 , 59.97 , 1289 , 36 07/05/21 , 59.37 , 58.74 , 60.42 , 58.64 , 60.42 , 78 , 11 10/05/21 , 59.37 , 59.37 , 60.42 , 59.34 , 60.42 , 869 , 31 11/05/21 , 58.66 , 58.80 , 59.33 , 58.66 , 59.33 , 6 , 3 12/05/21 , 59.33 , 59.66 , 59.69 , 59.33 , 59.68 , 28 , 3 13/05/21 , 59.68 , 58.63 , 59.69 , 58.47 , 59.69 , 708 , 16 14/05/21 , 59.66 , 59.66 , 59.66 , 59.66 , 59.66 , 12 , 1 17/05/21 , 59.52 , 59.58 , 59.65 , 59.52 , 59.65 , 5 , 2 18/05/21 , 59.61 , 58.59 , 59.61 , 58.34 , 59.52 , 16 , 5 19/05/21 , 59.61 , 58.88 , 59.62 , 58.33 , 59.62 , 208 , 19 20/05/21 , 59.58 , 59.58 , 59.58 , 59.58 , 59.58 , 1 , 1 21/05/21 , 58.47 , 58.57 , 59.53 , 58.47 , 59.00 , 82 , 12 24/05/21 , 58.62 , 59.20 , 59.54 , 58.62 , 59.53 , 15 , 6 25/05/21 , 58.93 , 58.95 , 59.01 , 58.93 , 59.01 , 4 , 2 26/05/21 , 58.97 , 58.87 , 58.97 , 58.77 , 58.93 , 23 , 5 28/05/21 , 58.97 , 59.15 , 59.60 , 58.81 , 59.60 , 11 , 5 31/05/21 , 59.60 , 58.82 , 59.60 , 58.77 , 58.77 , 34 , 8 01/06/21 , 59.75 , 59.79 , 59.98 , 59.75 , 59.97 , 106 , 6 02/06/21 , 59.73 , 59.73 , 59.75 , 59.73 , 59.75 , 13 , 5 04/06/21 , 59.73 , 59.73 , 59.73 , 59.73 , 59.73 , 19 , 1 07/06/21 , 59.59 , 59.70 , 59.72 , 59.59 , 59.72 , 193 , 8 08/06/21 , 59.58 , 59.58 , 59.58 , 59.58 , 59.58 , 5 , 3 09/06/21 , 60.04 , 60.04 , 60.04 , 60.04 , 60.04 , 13 , 1 10/06/21 , 58.75 , 59.16 , 59.38 , 58.75 , 59.38 , 4 , 2 11/06/21 , 58.69 , 58.74 , 58.75 , 58.69 , 58.75 , 71 , 2 14/06/21 , 56.52 , 56.66 , 57.87 , 53.13 , 57.43 , 219561 , 216 15/06/21 , 57.22 , 57.33 , 57.77 , 56.87 , 57.77 , 76 , 13 16/06/21 , 58.10 , 57.62 , 58.44 , 57.22 , 57.22 , 462 , 20 17/06/21 , 56.68 , 56.70 , 57.02 , 56.68 , 57.02 , 15014 , 35 18/06/21 , 56.68 , 56.68 , 57.12 , 56.68 , 57.12 , 9188 , 10 21/06/21 , 57.01 , 56.69 , 57.01 , 56.67 , 56.68 , 7550 , 21 22/06/21 , 56.68 , 56.68 , 56.70 , 56.68 , 56.70 , 5576 , 5 23/06/21 , 56.68 , 56.74 , 58.10 , 56.68 , 56.68 , 20548 , 76 24/06/21 , 56.68 , 56.68 , 56.83 , 56.60 , 56.69 , 42609 , 25 25/06/21 , 53.62 , 54.57 , 57.01 , 53.24 , 56.52 , 1234 , 47 28/06/21 , 56.68 , 56.66 , 56.68 , 53.51 , 53.54 , 87550 , 27 29/06/21 , 54.62 , 55.48 , 56.50 , 54.42 , 56.00 , 362 , 26 30/06/21 , 54.71 , 56.35 , 56.68 , 54.58 , 56.52 , 578 , 21 01/07/21 , 56.87 , 55.93 , 56.87 , 55.11 , 55.11 , 75 , 9 02/07/21 , 56.15 , 56.44 , 56.87 , 56.07 , 56.07 , 179 , 13 05/07/21 , 56.87 , 56.13 , 56.87 , 56.12 , 56.16 , 231 , 14 06/07/21 , 56.54 , 56.60 , 56.87 , 56.54 , 56.87 , 26 , 6 08/07/21 , 56.29 , 56.35 , 56.54 , 56.29 , 56.54 , 12 , 4 12/07/21 , 56.32 , 56.45 , 56.53 , 56.32 , 56.53 , 23 , 5 13/07/21 , 56.74 , 56.79 , 56.87 , 56.74 , 56.87 , 23 , 8 14/07/21 , 56.87 , 56.86 , 56.87 , 56.27 , 56.87 , 386 , 14 15/07/21 , 56.87 , 56.80 , 56.87 , 56.31 , 56.87 , 56 , 10 16/07/21 , 56.87 , 56.87 , 56.87 , 56.87 , 56.87 , 80 , 9 19/07/21 , 58.09 , 57.11 , 58.09 , 56.87 , 56.87 , 3559 , 47 20/07/21 , 58.12 , 58.11 , 58.13 , 58.09 , 58.09 , 199 , 3 21/07/21 , 58.13 , 57.78 , 58.13 , 57.09 , 57.09 , 4 , 2 23/07/21 , 57.65 , 57.65 , 57.66 , 57.65 , 57.66 , 40 , 3 26/07/21 , 57.65 , 57.61 , 57.97 , 57.65 , 57.97 , 32 , 6 27/07/21 , 57.73 , 57.66 , 57.77 , 57.65 , 57.77 , 983 , 5 28/07/21 , 57.97 , 57.95 , 57.97 , 57.73 , 57.73 , 115 , 4 02/08/21 , 56.74 , 56.76 , 56.77 , 56.74 , 56.77 , 128 , 4 03/08/21 , 56.75 , 57.33 , 58.17 , 56.75 , 57.52 , 1066 , 20 04/08/21 , 57.12 , 57.12 , 57.12 , 57.12 , 57.12 , 894 , 1 05/08/21 , 56.80 , 56.80 , 56.84 , 56.80 , 56.84 , 126 , 3 06/08/21 , 57.54 , 57.53 , 57.54 , 57.52 , 57.52 , 46 , 6 09/08/21 , 56.74 , 56.80 , 57.54 , 56.74 , 57.54 , 239 , 12 10/08/21 , 58.05 , 58.05 , 58.05 , 58.05 , 58.05 , 15 , 2 11/08/21 , 58.08 , 58.08 , 58.08 , 58.08 , 58.08 , 1 , 1 12/08/21 , 58.08 , 58.08 , 58.08 , 58.08 , 58.08 , 69 , 2 13/08/21 , 57.14 , 57.77 , 57.86 , 57.14 , 57.86 , 177 , 5 16/08/21 , 58.09 , 57.95 , 58.09 , 57.85 , 57.85 , 337 , 11 17/08/21 , 58.09 , 58.09 , 58.09 , 58.09 , 58.09 , 46 , 5 18/08/21 , 58.10 , 58.10 , 58.10 , 58.10 , 58.10 , 2 , 1 19/08/21 , 58.09 , 58.09 , 58.09 , 58.09 , 58.09 , 9 , 3 20/08/21 , 58.15 , 58.14 , 58.15 , 58.13 , 58.13 , 5 , 3 23/08/21 , 58.09 , 58.59 , 59.26 , 58.09 , 59.20 , 233 , 16 25/08/21 , 58.07 , 58.09 , 58.10 , 58.07 , 58.09 , 65 , 8 26/08/21 , 59.18 , 59.18 , 59.21 , 59.17 , 59.17 , 637 , 5 27/08/21 , 58.55 , 59.81 , 60.26 , 58.55 , 59.25 , 95 , 6 31/08/21 , 60.24 , 60.24 , 60.24 , 60.24 , 60.24 , 5 , 3 01/09/21 , 60.50 , 60.50 , 60.50 , 60.50 , 60.50 , 1 , 1 02/09/21 , 61.15 , 61.15 , 61.15 , 61.15 , 61.15 , 1 , 1 10/09/21 , 58.80 , 57.52 , 58.80 , 57.04 , 57.06 , 197 , 14 14/09/21 , 57.37 , 57.52 , 58.81 , 57.37 , 58.81 , 83 , 3 15/09/21 , 59.10 , 59.00 , 59.10 , 58.66 , 58.66 , 4 , 2 16/09/21 , 58.89 , 58.84 , 58.89 , 58.81 , 58.81 , 2 , 2 17/09/21 , 58.81 , 58.82 , 58.89 , 58.80 , 58.89 , 18 , 8 20/09/21 , 61.14 , 60.72 , 61.14 , 58.91 , 58.91 , 210 , 11 21/09/21 , 58.77 , 59.39 , 60.42 , 58.16 , 60.42 , 19 , 5 22/09/21 , 60.92 , 59.43 , 60.92 , 58.36 , 58.77 , 13 , 6 23/09/21 , 58.81 , 58.47 , 58.81 , 58.76 , 58.76 , 101 , 8 24/09/21 , 58.40 , 58.39 , 58.40 , 58.39 , 58.39 , 453 , 4 27/09/21 , 58.66 , 58.66 , 58.66 , 58.66 , 58.66 , 1 , 1 28/09/21 , 58.39 , 59.62 , 60.93 , 58.39 , 58.66 , 170 , 19 30/09/21 , 61.33 , 61.34 , 61.58 , 61.33 , 61.56 , 185 , 7 01/10/21 , 60.55 , 60.55 , 60.55 , 60.55 , 60.55 , 9 , 3 05/10/21 , 58.68 , 58.68 , 58.71 , 58.68 , 58.71 , 122 , 3 06/10/21 , 57.98 , 58.00 , 60.26 , 57.96 , 57.99 , 212 , 8 07/10/21 , 57.96 , 57.96 , 57.98 , 57.96 , 57.98 , 86 , 4 08/10/21 , 58.01 , 58.01 , 58.01 , 58.01 , 58.01 , 4 , 1 11/10/21 , 61.05 , 60.67 , 61.05 , 57.97 , 57.97 , 47 , 4 13/10/21 , 59.73 , 60.24 , 61.05 , 59.73 , 61.04 , 145 , 8 14/10/21 , 58.31 , 59.69 , 59.77 , 58.31 , 59.77 , 41 , 3 15/10/21 , 59.52 , 59.52 , 59.52 , 59.52 , 59.52 , 5 , 4 18/10/21 , 59.76 , 59.76 , 59.76 , 59.76 , 59.76 , 6 , 3 19/10/21 , 59.05 , 59.05 , 59.05 , 59.05 , 59.05 , 37 , 4 20/10/21 , 58.33 , 58.40 , 59.04 , 58.33 , 58.33 , 26 , 6 21/10/21 , 59.03 , 59.03 , 59.03 , 59.03 , 59.03 , 5 , 1 25/10/21 , 57.79 , 58.18 , 59.03 , 57.79 , 59.03 , 59 , 8 28/10/21 , 57.79 , 57.79 , 57.82 , 57.79 , 57.82 , 65 , 7 01/11/21 , 60.76 , 60.76 , 60.76 , 60.76 , 60.76 , 6 , 1 05/11/21 , 59.33 , 59.32 , 59.33 , 59.30 , 59.30 , 34 , 3 08/11/21 , 57.92 , 59.27 , 60.07 , 57.92 , 59.33 , 20 , 6 09/11/21 , 56.49 , 57.41 , 57.94 , 56.49 , 57.94 , 175 , 18 10/11/21 , 58.24 , 57.53 , 58.24 , 57.15 , 57.20 , 117 , 4 16/11/21 , 56.49 , 56.74 , 58.24 , 56.49 , 58.24 , 172 , 11 17/11/21 , 56.49 , 56.49 , 56.49 , 56.49 , 56.49 , 2 , 1 19/11/21 , 57.87 , 56.38 , 57.88 , 55.01 , 57.87 , 164 , 14 22/11/21 , 57.77 , 57.77 , 57.77 , 57.77 , 57.77 , 9 , 1 24/11/21 , 57.77 , 57.77 , 57.77 , 57.77 , 57.77 , 59 , 5 25/11/21 , 57.62 , 57.62 , 57.62 , 57.62 , 57.62 , 11 , 1 26/11/21 , 55.06 , 56.50 , 57.53 , 55.06 , 57.53 , 91 , 7 29/11/21 , 56.42 , 56.16 , 56.47 , 55.76 , 56.47 , 183 , 8 01/12/21 , 56.57 , 56.01 , 56.69 , 54.79 , 56.32 , 281 , 12 02/12/21 , 54.71 , 55.63 , 56.90 , 54.71 , 56.71 , 2152 , 30 03/12/21 , 56.32 , 55.50 , 56.36 , 53.90 , 56.35 , 349 , 26 06/12/21 , 57.48 , 57.35 , 57.81 , 55.23 , 57.78 , 258 , 11 07/12/21 , 54.71 , 55.11 , 55.24 , 54.71 , 55.24 , 15 , 4 08/12/21 , 56.97 , 54.93 , 56.97 , 54.71 , 54.71 , 214 , 12 09/12/21 , 54.94 , 54.93 , 56.71 , 54.54 , 56.71 , 210 , 21 10/12/21 , 58.94 , 56.67 , 58.94 , 54.94 , 54.95 , 226 , 8 13/12/21 , 57.02 , 56.32 , 57.07 , 54.24 , 54.80 , 986 , 41 14/12/21 , 54.56 , 55.17 , 57.06 , 54.56 , 57.06 , 48 , 9 15/12/21 , 56.70 , 54.91 , 56.70 , 54.61 , 54.61 , 10 , 2 16/12/21 , 55.61 , 55.01 , 55.61 , 54.65 , 54.66 , 76 , 7 17/12/21 , 58.10 , 54.64 , 58.93 , 54.35 , 54.66 , 1109 , 50 20/12/21 , 58.54 , 58.54 , 58.54 , 58.54 , 58.54 , 1 , 1 21/12/21 , 58.54 , 58.54 , 58.54 , 58.54 , 58.54 , 4 , 2 23/12/21 , 57.84 , 57.84 , 57.84 , 57.84 , 57.84 , 4 , 1 27/12/21 , 58.54 , 58.52 , 58.54 , 58.16 , 58.54 , 38 , 3 28/12/21 , 57.56 , 57.94 , 58.17 , 57.56 , 58.17 , 17 , 4 29/12/21 , 57.56 , 57.56 , 57.56 , 57.56 , 57.56 , 17 , 3 30/12/21 , 57.54 , 57.54 , 57.54 , 57.54 , 57.54 , 4 , 1 03/01/22 , 57.54 , 57.54 , 57.54 , 57.54 , 57.54 , 4 , 2 04/01/22 , 55.61 , 56.77 , 57.55 , 55.61 , 57.55 , 17 , 5 05/01/22 , 58.94 , 58.94 , 58.94 , 58.94 , 58.94 , 5 , 2 10/01/22 , 58.93 , 58.93 , 58.93 , 58.93 , 58.93 , 6 , 1 11/01/22 , 58.93 , 58.93 , 58.93 , 58.93 , 58.93 , 2 , 1 12/01/22 , 66.98 , 63.81 , 67.33 , 58.93 , 58.93 , 159 , 9 13/01/22 , 65.13 , 65.22 , 65.86 , 65.13 , 65.86 , 9 , 2 17/01/22 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 1 , 1 20/01/22 , 63.67 , 63.66 , 63.67 , 63.66 , 63.66 , 13 , 2 21/01/22 , 63.66 , 63.66 , 63.66 , 63.66 , 63.66 , 174 , 3 24/01/22 , 63.32 , 58.72 , 63.32 , 58.56 , 58.56 , 177 , 18 25/01/22 , 59.63 , 61.41 , 63.31 , 59.63 , 63.31 , 57 , 7 26/01/22 , 60.36 , 57.81 , 62.21 , 57.46 , 62.21 , 25 , 6 27/01/22 , 58.57 , 58.57 , 58.57 , 58.55 , 58.55 , 5 , 3 28/01/22 , 61.11 , 60.21 , 61.11 , 59.28 , 59.28 , 2 , 2 01/02/22 , 59.27 , 59.27 , 59.27 , 59.27 , 59.27 , 9 , 3 02/02/22 , 59.27 , 58.64 , 59.27 , 58.01 , 58.01 , 16 , 4 03/02/22 , 58.90 , 58.90 , 58.90 , 58.90 , 58.90 , 28 , 5 04/02/22 , 58.90 , 58.34 , 58.90 , 58.25 , 58.52 , 32 , 5 07/02/22 , 57.43 , 57.47 , 64.79 , 57.09 , 59.98 , 107 , 16 08/02/22 , 58.91 , 58.91 , 58.91 , 58.91 , 58.91 , 1 , 1 14/02/22 , 57.77 , 57.77 , 58.13 , 57.77 , 58.13 , 368 , 34 15/02/22 , 57.77 , 57.73 , 60.30 , 57.14 , 57.77 , 59 , 8 16/02/22 , 57.43 , 57.17 , 61.44 , 55.99 , 61.44 , 282 , 20 17/02/22 , 58.25 , 58.25 , 58.26 , 58.25 , 58.26 , 6 , 2 18/02/22 , 58.24 , 58.24 , 58.24 , 58.24 , 58.24 , 1 , 1 21/02/22 , 58.25 , 58.25 , 58.25 , 58.25 , 58.25 , 1 , 1 22/02/22 , 58.26 , 58.26 , 58.26 , 58.25 , 58.25 , 8 , 5 23/02/22 , 62.57 , 62.52 , 62.57 , 61.44 , 61.44 , 854 , 14 24/02/22 , 62.57 , 61.88 , 62.57 , 61.80 , 61.80 , 21 , 4 25/02/22 , 62.57 , 62.57 , 62.57 , 62.57 , 62.57 , 2 , 1 07/03/22 , 62.57 , 62.57 , 62.57 , 62.57 , 62.57 , 26 , 4 09/03/22 , 62.55 , 62.55 , 62.56 , 62.55 , 62.56 , 139 , 2 10/03/22 , 62.55 , 62.55 , 62.55 , 62.55 , 62.55 , 1 , 1 14/03/22 , 57.66 , 57.99 , 62.53 , 57.66 , 62.53 , 145 , 5 15/03/22 , 57.44 , 57.51 , 61.56 , 57.35 , 57.66 , 378 , 17 16/03/22 , 59.00 , 57.46 , 59.00 , 57.44 , 57.44 , 151 , 3 17/03/22 , 62.22 , 62.22 , 62.32 , 62.22 , 62.32 , 17 , 5 18/03/22 , 62.21 , 62.21 , 62.22 , 62.21 , 62.22 , 8 , 4 21/03/22 , 62.34 , 62.16 , 62.34 , 62.13 , 62.13 , 44 , 7 24/03/22 , 59.00 , 59.00 , 59.00 , 59.00 , 59.00 , 1 , 1 29/03/22 , 59.18 , 59.37 , 59.66 , 59.18 , 59.66 , 10 , 2 30/03/22 , 59.18 , 59.18 , 59.18 , 59.18 , 59.18 , 6 , 2 31/03/22 , 59.18 , 59.18 , 59.18 , 59.18 , 59.18 , 2 , 1 04/04/22 , 62.80 , 62.80 , 62.80 , 62.80 , 62.80 , 1 , 1 05/04/22 , 62.79 , 62.77 , 62.79 , 62.77 , 62.77 , 4 , 2 06/04/22 , 62.70 , 62.70 , 62.70 , 62.70 , 62.70 , 1 , 1 07/04/22 , 59.53 , 59.86 , 60.78 , 59.53 , 60.78 , 8 , 3 08/04/22 , 59.53 , 59.59 , 59.76 , 59.53 , 59.76 , 26 , 3 11/04/22 , 59.52 , 59.52 , 59.52 , 59.52 , 59.52 , 1 , 1 12/04/22 , 62.31 , 60.60 , 62.39 , 59.53 , 59.53 , 16 , 5 13/04/22 , 62.43 , 62.43 , 62.43 , 62.43 , 62.43 , 1 , 1 14/04/22 , 61.67 , 61.67 , 61.67 , 61.67 , 61.67 , 8 , 4 18/04/22 , 61.67 , 61.62 , 61.67 , 61.59 , 61.59 , 2 , 2 19/04/22 , 61.67 , 61.67 , 61.67 , 61.67 , 61.67 , 2 , 1 20/04/22 , 61.67 , 61.67 , 61.67 , 61.67 , 61.67 , 4 , 2 25/04/22 , 59.50 , 59.60 , 60.14 , 59.50 , 60.14 , 122 , 12 28/04/22 , 60.98 , 60.98 , 60.98 , 60.98 , 60.98 , 1 , 1 03/05/22 , 59.85 , 59.80 , 59.85 , 59.09 , 59.85 , 86 , 8 10/05/22 , 59.85 , 59.39 , 59.85 , 59.85 , 59.85 , 13 , 3 12/05/22 , 59.85 , 59.57 , 59.85 , 59.09 , 59.09 , 76 , 3 16/05/22 , 59.45 , 59.62 , 60.23 , 59.45 , 59.97 , 145 , 9 17/05/22 , 60.45 , 60.36 , 60.45 , 59.45 , 59.45 , 20 , 4 18/05/22 , 60.92 , 60.92 , 60.92 , 60.92 , 60.92 , 2 , 1 19/05/22 , 60.92 , 60.92 , 60.92 , 60.92 , 60.92 , 10 , 2 20/05/22 , 60.59 , 60.88 , 60.97 , 60.58 , 60.92 , 22 , 5 23/05/22 , 71.81 , 66.70 , 71.81 , 63.60 , 63.60 , 6 , 4 24/05/22 , 66.22 , 66.29 , 66.30 , 66.22 , 66.30 , 34 , 5 25/05/22 , 64.33 , 64.33 , 64.33 , 64.33 , 64.33 , 1 , 1 26/05/22 , 60.60 , 61.32 , 63.60 , 60.60 , 63.60 , 38 , 8 27/05/22 , 62.09 , 61.51 , 62.09 , 59.85 , 60.60 , 316 , 13 30/05/22 , 61.37 , 61.37 , 61.37 , 61.37 , 61.37 , 124 , 5 31/05/22 , 62.82 , 60.35 , 62.82 , 59.53 , 59.53 , 5 , 2 03/06/22 , 62.30 , 62.30 , 62.30 , 62.30 , 62.30 , 9 , 3 06/06/22 , 61.67 , 61.86 , 62.43 , 61.67 , 62.43 , 26 , 3 07/06/22 , 61.67 , 61.66 , 61.67 , 61.66 , 61.67 , 19 , 3 08/06/22 , 60.92 , 60.92 , 60.92 , 60.92 , 60.92 , 7 , 1 09/06/22 , 62.36 , 62.36 , 62.36 , 62.36 , 62.36 , 2 , 1 10/06/22 , 62.36 , 62.36 , 62.36 , 62.36 , 62.36 , 2 , 2 13/06/22 , 62.34 , 62.34 , 62.35 , 62.34 , 62.35 , 7 , 2 14/06/22 , 61.96 , 61.62 , 62.34 , 60.92 , 62.34 , 37 , 7 15/06/22 , 61.67 , 61.75 , 61.96 , 61.67 , 61.96 , 19 , 3 17/06/22 , 61.67 , 61.67 , 61.67 , 61.67 , 61.67 , 10 , 3 20/06/22 , 61.67 , 60.38 , 61.67 , 60.05 , 60.22 , 18 , 5 21/06/22 , 61.67 , 61.28 , 61.67 , 60.85 , 60.85 , 22 , 5 22/06/22 , 60.92 , 60.92 , 60.92 , 60.92 , 60.92 , 13 , 3 23/06/22 , 60.21 , 60.20 , 60.21 , 60.20 , 60.21 , 7 , 3 24/06/22 , 60.92 , 60.92 , 60.92 , 60.92 , 60.92 , 11 , 2 27/06/22 , 60.21 , 60.33 , 60.92 , 60.19 , 60.92 , 97 , 7 28/06/22 , 62.03 , 61.11 , 62.03 , 60.19 , 60.19 , 2 , 2 29/06/22 , 62.04 , 62.04 , 62.04 , 62.04 , 62.04 , 1 , 1 30/06/22 , 62.03 , 62.03 , 62.03 , 62.03 , 62.03 , 1 , 1 01/07/22 , 62.69 , 62.69 , 62.69 , 62.69 , 62.69 , 1 , 1 04/07/22 , 60.50 , 61.26 , 62.00 , 60.50 , 62.00 , 2 , 2 06/07/22 , 61.27 , 61.27 , 61.27 , 61.27 , 61.27 , 1 , 1 07/07/22 , 61.28 , 61.02 , 61.28 , 60.50 , 61.18 , 43 , 9 08/07/22 , 62.56 , 61.38 , 62.56 , 61.28 , 61.28 , 17 , 4 11/07/22 , 62.32 , 61.14 , 62.55 , 60.50 , 62.55 , 42 , 10 12/07/22 , 61.11 , 61.11 , 61.11 , 61.11 , 61.11 , 1 , 1 13/07/22 , 61.62 , 61.47 , 61.62 , 60.72 , 60.72 , 17 , 5 14/07/22 , 62.02 , 61.81 , 62.32 , 61.49 , 62.32 , 13 , 5 18/07/22 , 58.22 , 58.45 , 61.23 , 58.22 , 61.23 , 366 , 32 19/07/22 , 58.22 , 58.23 , 60.14 , 58.22 , 59.04 , 648 , 10 20/07/22 , 56.71 , 56.03 , 58.21 , 55.19 , 56.73 , 376 , 23 21/07/22 , 59.03 , 57.16 , 59.03 , 55.56 , 55.70 , 573 , 23 25/07/22 , 59.03 , 59.03 , 59.03 , 59.03 , 59.03 , 44 , 3 26/07/22 , 59.03 , 59.03 , 59.03 , 59.03 , 59.03 , 1 , 1 27/07/22 , 61.06 , 59.69 , 61.06 , 59.03 , 59.03 , 26 , 6 28/07/22 , 61.97 , 61.80 , 61.97 , 61.06 , 61.06 , 46 , 12 29/07/22 , 62.02 , 62.01 , 62.02 , 61.97 , 61.97 , 5 , 2 01/08/22 , 61.03 , 59.12 , 61.03 , 57.22 , 57.22 , 5 , 4 02/08/22 , 60.82 , 61.18 , 61.79 , 60.82 , 61.12 , 26 , 5 03/08/22 , 61.23 , 59.50 , 61.23 , 57.81 , 57.81 , 2 , 2 04/08/22 , 61.52 , 61.52 , 61.52 , 61.52 , 61.52 , 17 , 2 05/08/22 , 61.66 , 61.66 , 61.66 , 61.66 , 61.66 , 32 , 1 09/08/22 , 60.82 , 60.95 , 62.03 , 60.82 , 62.03 , 13 , 4 10/08/22 , 60.83 , 60.83 , 60.83 , 60.83 , 60.83 , 6 , 2 11/08/22 , 60.83 , 60.83 , 60.83 , 60.83 , 60.83 , 3 , 2 12/08/22 , 61.99 , 61.89 , 61.99 , 60.83 , 60.83 , 35 , 7 15/08/22 , 61.99 , 61.99 , 61.99 , 61.99 , 61.99 , 17 , 1 16/08/22 , 62.36 , 62.10 , 62.36 , 61.99 , 61.99 , 19 , 3 17/08/22 , 60.97 , 61.73 , 62.00 , 60.97 , 62.00 , 15 , 2 19/08/22 , 62.44 , 61.69 , 62.44 , 60.82 , 61.26 , 82 , 9 22/08/22 , 61.24 , 61.24 , 62.21 , 61.24 , 61.24 , 402 , 5 23/08/22 , 62.36 , 62.36 , 62.36 , 62.36 , 62.36 , 78 , 2 25/08/22 , 66.19 , 64.03 , 66.91 , 61.23 , 61.99 , 195 , 13 26/08/22 , 66.39 , 66.39 , 66.39 , 66.39 , 66.39 , 35 , 1 29/08/22 , 66.82 , 66.82 , 66.82 , 66.82 , 66.82 , 1 , 1 30/08/22 , 66.81 , 67.04 , 67.07 , 66.81 , 67.07 , 42 , 3 01/09/22 , 59.62 , 62.03 , 65.73 , 59.62 , 65.73 , 105 , 10 02/09/22 , 62.70 , 61.51 , 64.16 , 61.16 , 64.16 , 381 , 8 05/09/22 , 64.11 , 64.10 , 64.11 , 64.10 , 64.10 , 19 , 4 06/09/22 , 61.17 , 61.75 , 64.04 , 61.17 , 64.04 , 51 , 7 08/09/22 , 63.67 , 61.99 , 63.89 , 60.39 , 63.89 , 101 , 4 09/09/22 , 63.89 , 63.75 , 63.89 , 63.46 , 63.67 , 15 , 4 12/09/22 , 64.19 , 64.08 , 64.19 , 63.90 , 63.90 , 6 , 5 13/09/22 , 64.19 , 64.19 , 64.19 , 64.19 , 64.19 , 7 , 3 14/09/22 , 61.91 , 60.87 , 62.55 , 59.62 , 61.95 , 291 , 25 15/09/22 , 61.90 , 61.90 , 61.90 , 61.90 , 61.90 , 44 , 9 16/09/22 , 61.88 , 61.88 , 61.90 , 61.88 , 61.88 , 36 , 6 19/09/22 , 61.93 , 61.97 , 62.68 , 61.84 , 61.84 , 116 , 54 20/09/22 , 61.89 , 60.60 , 64.17 , 60.39 , 64.17 , 147 , 9 21/09/22 , 61.89 , 61.89 , 61.89 , 61.89 , 61.89 , 1 , 1 22/09/22 , 61.16 , 60.50 , 63.01 , 60.42 , 60.42 , 85 , 15 23/09/22 , 61.69 , 62.32 , 61.92 , 61.69 , 61.92 , 9 , 4 26/09/22 , 61.16 , 60.96 , 63.47 , 60.54 , 63.47 , 91 , 12 27/09/22 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68 , 1 , 1 29/09/22 , 63.29 , 63.16 , 63.47 , 62.50 , 62.50 , 32 , 4 30/09/22 , 63.29 , 63.27 , 63.29 , 63.27 , 63.29 , 79 , 7 03/10/22 , 61.53 , 61.57 , 64.24 , 61.53 , 64.24 , 413 , 7 04/10/22 , 62.29 , 62.64 , 64.60 , 62.29 , 64.60 , 18 , 3 05/10/22 , 62.21 , 60.49 , 62.21 , 60.11 , 60.82 , 80 , 7 06/10/22 , 62.26 , 62.25 , 62.26 , 62.21 , 62.21 , 7 , 5 07/10/22 , 62.27 , 61.98 , 62.27 , 61.55 , 62.25 , 32 , 8 10/10/22 , 61.15 , 61.15 , 61.91 , 61.14 , 61.15 , 514 , 12 11/10/22 , 60.37 , 60.68 , 62.27 , 60.37 , 62.27 , 538 , 16 13/10/22 , 61.52 , 60.65 , 61.52 , 60.38 , 60.38 , 5 , 2 14/10/22 , 61.51 , 61.50 , 61.51 , 61.49 , 61.51 , 228 , 10 17/10/22 , 61.24 , 60.54 , 61.29 , 60.46 , 60.47 , 296 , 10 18/10/22 , 60.54 , 60.69 , 61.24 , 60.49 , 60.49 , 19 , 4 19/10/22 , 60.00 , 60.48 , 60.56 , 60.00 , 60.52 , 547 , 25 20/10/22 , 60.17 , 60.17 , 60.17 , 60.17 , 60.17 , 219 , 2 24/10/22 , 60.38 , 60.42 , 61.11 , 60.37 , 60.37 , 49 , 5 25/10/22 , 60.37 , 60.37 , 60.38 , 60.37 , 60.38 , 42 , 2 26/10/22 , 61.59 , 61.00 , 61.60 , 60.17 , 60.37 , 406 , 14 31/10/22 , 63.47 , 63.47 , 63.47 , 63.47 , 63.47 , 1 , 1 01/11/22 , 61.42 , 62.90 , 63.87 , 60.60 , 60.60 , 7 , 4 07/11/22 , 61.57 , 61.57 , 61.57 , 61.57 , 61.57 , 2 , 2 08/11/22 , 61.37 , 61.37 , 61.56 , 61.37 , 61.56 , 25 , 4 09/11/22 , 61.37 , 62.53 , 63.49 , 61.37 , 63.49 , 9 , 6 10/11/22 , 60.65 , 61.12 , 61.37 , 60.65 , 61.37 , 215 , 6 11/11/22 , 60.65 , 61.17 , 61.56 , 60.65 , 61.56 , 11 , 4 14/11/22 , 62.33 , 61.42 , 62.33 , 60.57 , 60.57 , 163 , 6 16/11/22 , 62.28 , 62.28 , 62.28 , 62.28 , 62.28 , 49 , 8 17/11/22 , 61.94 , 60.87 , 62.27 , 60.54 , 62.27 , 83 , 11 18/11/22 , 60.54 , 60.60 , 61.94 , 60.54 , 61.94 , 164 , 7 21/11/22 , 59.61 , 60.50 , 60.54 , 58.88 , 60.54 , 81 , 4 22/11/22 , 61.37 , 61.36 , 61.37 , 61.36 , 61.36 , 10 , 4 23/11/22 , 61.94 , 61.94 , 61.94 , 61.94 , 61.94 , 7 , 1 24/11/22 , 62.32 , 62.32 , 62.32 , 62.32 , 62.32 , 16 , 2 25/11/22 , 62.31 , 62.31 , 62.31 , 62.31 , 62.31 , 5 , 1 29/11/22 , 62.49 , 62.49 , 62.49 , 62.49 , 62.49 , 5 , 2 30/11/22 , 61.72 , 60.51 , 61.72 , 59.62 , 59.70 , 64 , 19 05/12/22 , 59.21 , 59.56 , 62.33 , 59.21 , 62.33 , 25 , 6 06/12/22 , 62.02 , 59.76 , 62.02 , 59.30 , 59.30 , 7 , 2 07/12/22 , 61.90 , 61.90 , 61.90 , 61.90 , 61.90 , 1 , 1 08/12/22 , 62.02 , 62.10 , 62.31 , 61.55 , 61.55 , 70 , 4 12/12/22 , 62.02 , 62.02 , 62.02 , 62.02 , 62.02 , 15 , 3 13/12/22 , 61.63 , 61.63 , 61.63 , 61.63 , 61.63 , 1 , 1 14/12/22 , 61.63 , 61.44 , 61.96 , 60.93 , 61.96 , 26 , 5 15/12/22 , 60.00 , 59.83 , 61.62 , 59.21 , 61.62 , 787 , 13 16/12/22 , 59.98 , 58.85 , 60.00 , 56.85 , 60.00 , 20 , 9 19/12/22 , 56.86 , 56.96 , 59.21 , 56.86 , 59.21 , 154 , 8 20/12/22 , 60.44 , 60.51 , 61.55 , 59.30 , 59.30 , 16 , 3 21/12/22 , 60.43 , 60.43 , 60.43 , 60.43 , 60.43 , 3 , 1 27/12/22 , 58.44 , 59.46 , 61.55 , 58.44 , 61.55 , 3 , 2 29/12/22 , 58.45 , 58.45 , 58.45 , 58.45 , 58.45 , 1 , 1 02/01/23 , 60.28 , 60.26 , 60.28 , 60.26 , 60.26 , 21 , 5 04/01/23 , 60.56 , 60.56 , 60.56 , 60.56 , 60.56 , 21 , 3 05/01/23 , 62.49 , 62.49 , 62.49 , 62.49 , 62.49 , 1 , 1 06/01/23 , 60.26 , 61.79 , 62.20 , 60.26 , 62.20 , 48 , 8 09/01/23 , 59.47 , 59.70 , 61.03 , 59.47 , 61.03 , 10 , 4 10/01/23 , 61.43 , 61.43 , 61.43 , 61.43 , 61.43 , 1 , 1 11/01/23 , 60.99 , 61.02 , 61.03 , 60.99 , 61.03 , 16 , 5 12/01/23 , 60.46 , 60.50 , 60.62 , 60.45 , 60.62 , 6 , 3 13/01/23 , 60.45 , 60.45 , 60.45 , 60.45 , 60.45 , 2 , 2 16/01/23 , 60.44 , 60.44 , 60.44 , 60.44 , 60.44 , 6 , 2 17/01/23 , 58.73 , 58.94 , 60.44 , 56.46 , 60.44 , 39 , 10 19/01/23 , 57.13 , 57.14 , 57.23 , 57.13 , 57.23 , 159 , 7 20/01/23 , 57.13 , 57.25 , 60.11 , 57.13 , 57.13 , 31 , 5 23/01/23 , 57.21 , 57.21 , 57.21 , 57.21 , 57.21 , 2 , 1 24/01/23 , 57.20 , 57.20 , 57.20 , 57.20 , 57.20 , 7 , 1 25/01/23 , 57.13 , 57.13 , 57.20 , 57.13 , 57.20 , 71 , 6 26/01/23 , 60.26 , 58.15 , 60.26 , 57.13 , 58.71 , 51 , 7 30/01/23 , 60.25 , 60.25 , 60.25 , 60.25 , 60.25 , 15 , 1 31/01/23 , 60.25 , 59.44 , 60.25 , 56.45 , 60.25 , 35 , 7 02/02/23 , 59.49 , 59.49 , 59.49 , 59.49 , 59.49 , 3 , 1 03/02/23 , 56.07 , 56.13 , 57.49 , 55.90 , 55.90 , 20 , 5 06/02/23 , 55.90 , 56.48 , 59.46 , 55.90 , 56.07 , 101 , 14 07/02/23 , 55.47 , 55.47 , 55.47 , 55.47 , 55.47 , 39 , 6 08/02/23 , 55.90 , 55.62 , 55.90 , 55.47 , 55.47 , 36 , 3 09/02/23 , 56.65 , 56.68 , 57.49 , 55.17 , 55.17 , 43 , 3 10/02/23 , 56.65 , 57.53 , 59.44 , 55.91 , 59.44 , 30 , 9 13/02/23 , 55.17 , 55.35 , 56.63 , 55.11 , 55.19 , 22 , 7 14/02/23 , 55.11 , 57.37 , 59.33 , 55.11 , 59.33 , 30 , 12 15/02/23 , 58.65 , 55.53 , 58.65 , 55.11 , 55.11 , 29 , 8 16/02/23 , 57.49 , 57.06 , 57.49 , 56.65 , 56.65 , 2 , 2 17/02/23 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57 , 6 , 1 22/02/23 , 59.05 , 60.19 , 61.86 , 59.05 , 61.86 , 6 , 5 23/02/23 , 58.90 , 60.14 , 61.48 , 55.11 , 55.11 , 20 , 8 24/02/23 , 55.56 , 56.04 , 57.13 , 55.11 , 55.91 , 255 , 30 01/03/23 , 57.81 , 57.81 , 57.81 , 57.81 , 57.81 , 5 , 1 02/03/23 , 57.46 , 57.46 , 57.46 , 57.46 , 57.46 , 1 , 1 03/03/23 , 57.82 , 57.78 , 57.82 , 56.29 , 57.82 , 77 , 5 07/03/23 , 56.29 , 58.58 , 59.04 , 56.29 , 58.62 , 74 , 5 08/03/23 , 56.29 , 56.50 , 56.62 , 56.29 , 56.62 , 8 , 5 09/03/23 , 57.81 , 56.80 , 57.81 , 55.85 , 56.29 , 50 , 7 10/03/23 , 57.77 , 57.77 , 57.77 , 57.77 , 57.77 , 2 , 2 14/03/23 , 57.03 , 57.43 , 57.78 , 57.03 , 57.77 , 10 , 3 15/03/23 , 57.76 , 57.60 , 57.76 , 57.18 , 57.18 , 18 , 4 16/03/23 , 55.08 , 55.22 , 55.61 , 55.08 , 55.61 , 82 , 6 17/03/23 , 55.08 , 56.80 , 57.75 , 55.08 , 57.75 , 30 , 7 20/03/23 , 57.02 , 57.02 , 57.02 , 57.02 , 57.02 , 1 , 1 21/03/23 , 52.83 , 50.92 , 55.86 , 49.90 , 49.90 , 40 , 7 22/03/23 , 52.92 , 52.91 , 52.92 , 52.83 , 52.83 , 13 , 2 23/03/23 , 52.05 , 52.68 , 55.87 , 52.05 , 55.87 , 44 , 9 24/03/23 , 55.42 , 56.08 , 57.29 , 55.11 , 55.11 , 104 , 19 27/03/23 , 55.42 , 55.42 , 55.42 , 55.42 , 55.42 , 2 , 2 29/03/23 , 50.73 , 50.73 , 50.73 , 50.73 , 50.73 , 6 , 3 31/03/23 , 55.42 , 55.42 , 55.42 , 55.42 , 55.42 , 94 , 4 03/04/23 , 56.59 , 55.74 , 56.59 , 53.45 , 55.42 , 53 , 6 04/04/23 , 56.67 , 56.67 , 56.67 , 56.67 , 56.67 , 313 , 5 05/04/23 , 54.20 , 54.20 , 55.82 , 51.92 , 53.45 , 61 , 15 06/04/23 , 53.01 , 53.64 , 55.80 , 51.97 , 51.97 , 61 , 8 10/04/23 , 53.02 , 53.02 , 53.02 , 53.02 , 53.02 , 1 , 1 11/04/23 , 56.59 , 56.59 , 56.59 , 56.59 , 56.59 , 3 , 3 12/04/23 , 56.59 , 56.59 , 56.59 , 56.59 , 56.59 , 6 , 1 14/04/23 , 54.62 , 54.62 , 54.62 , 54.62 , 54.62 , 13 , 4 17/04/23 , 53.94 , 53.94 , 53.94 , 53.94 , 53.94 , 1 , 1 18/04/23 , 54.92 , 54.59 , 54.92 , 54.20 , 54.62 , 36 , 7 19/04/23 , 56.59 , 56.05 , 56.65 , 54.92 , 54.92 , 21 , 7 20/04/23 , 54.20 , 55.41 , 56.65 , 54.20 , 56.59 , 63 , 7 25/04/23 , 54.22 , 54.22 , 54.22 , 54.22 , 54.22 , 6 , 1 26/04/23 , 54.21 , 54.21 , 54.22 , 54.21 , 54.22 , 32 , 6 27/04/23 , 54.22 , 54.21 , 54.22 , 54.20 , 54.21 , 287 , 7 28/04/23 , 54.22 , 54.22 , 54.22 , 54.22 , 54.22 , 42 , 3 02/05/23 , 54.57 , 54.57 , 54.57 , 54.57 , 54.57 , 2 , 2 04/05/23 , 56.40 , 56.04 , 56.56 , 54.57 , 54.57 , 22 , 7 05/05/23 , 53.05 , 58.55 , 60.19 , 53.05 , 57.04 , 87 , 10 08/05/23 , 53.78 , 53.84 , 53.93 , 53.77 , 53.77 , 72 , 15 09/05/23 , 53.76 , 54.57 , 56.18 , 53.76 , 56.18 , 28 , 6 10/05/23 , 54.16 , 54.39 , 54.57 , 54.16 , 54.56 , 31 , 5 11/05/23 , 54.59 , 54.58 , 54.59 , 54.57 , 54.58 , 87 , 9 12/05/23 , 56.18 , 56.18 , 56.18 , 56.18 , 56.18 , 6 , 1 15/05/23 , 56.19 , 56.20 , 56.45 , 55.77 , 55.77 , 31 , 4 16/05/23 , 56.19 , 56.14 , 56.19 , 56.03 , 56.18 , 51 , 4 17/05/23 , 53.76 , 53.41 , 55.35 , 53.06 , 55.35 , 474 , 39 18/05/23 , 56.18 , 56.10 , 56.18 , 55.35 , 55.35 , 24 , 5 19/05/23 , 53.84 , 54.74 , 55.35 , 53.84 , 55.34 , 59 , 5 23/05/23 , 53.27 , 53.27 , 53.27 , 53.27 , 53.27 , 9 , 2 24/05/23 , 56.19 , 55.93 , 56.19 , 53.76 , 53.76 , 69 , 8 25/05/23 , 53.51 , 54.08 , 56.19 , 53.51 , 56.19 , 14 , 5 26/05/23 , 56.19 , 60.29 , 61.80 , 55.94 , 55.94 , 558 , 23 29/05/23 , 56.19 , 56.19 , 56.20 , 56.19 , 56.19 , 17 , 4 30/05/23 , 61.80 , 56.53 , 61.80 , 56.19 , 56.19 , 18 , 3 31/05/23 , 56.96 , 57.95 , 61.80 , 56.96 , 61.80 , 24 , 7 01/06/23 , 56.58 , 56.57 , 56.58 , 56.57 , 56.57 , 6 , 2 02/06/23 , 58.17 , 59.99 , 61.82 , 58.17 , 61.82 , 9 , 2 05/06/23 , 62.06 , 62.06 , 62.06 , 62.06 , 62.06 , 2 , 1 06/06/23 , 61.42 , 59.39 , 61.42 , 59.03 , 59.03 , 14 , 4 07/06/23 , 56.57 , 56.60 , 59.04 , 56.57 , 59.04 , 1148 , 79 09/06/23 , 56.57 , 56.57 , 58.72 , 55.44 , 55.44 , 249 , 22 12/06/23 , 56.57 , 55.26 , 56.57 , 54.23 , 56.57 , 693 , 17 13/06/23 , 56.96 , 57.31 , 57.40 , 56.96 , 57.40 , 12 , 3 14/06/23 , 57.03 , 57.06 , 57.14 , 57.03 , 57.14 , 4 , 2 15/06/23 , 56.53 , 56.56 , 56.73 , 56.53 , 56.73 , 146 , 21 16/06/23 , 58.10 , 56.93 , 58.17 , 56.53 , 56.53 , 82 , 7 19/06/23 , 58.09 , 58.05 , 58.09 , 57.96 , 58.09 , 21 , 4 20/06/23 , 58.09 , 58.09 , 58.09 , 58.09 , 58.09 , 107 , 3 21/06/23 , 58.18 , 58.17 , 58.18 , 58.17 , 58.17 , 39 , 3 22/06/23 , 56.59 , 58.07 , 58.21 , 56.59 , 58.21 , 139 , 6 23/06/23 , 58.18 , 58.17 , 58.18 , 58.16 , 58.16 , 94 , 5 26/06/23 , 58.18 , 58.18 , 58.19 , 58.18 , 58.19 , 18 , 2 27/06/23 , 58.13 , 58.98 , 59.48 , 57.43 , 58.18 , 535 , 13 28/06/23 , 67.81 , 62.39 , 68.62 , 60.52 , 60.52 , 819 , 24 29/06/23 , 63.04 , 61.84 , 63.04 , 59.06 , 59.06 , 19 , 7 30/06/23 , 59.85 , 61.16 , 66.30 , 59.13 , 66.30 , 19 , 10 03/07/23 , 61.44 , 61.44 , 61.44 , 61.44 , 61.44 , 12 , 3 04/07/23 , 60.68 , 64.00 , 68.36 , 60.68 , 68.36 , 30 , 9 05/07/23 , 60.83 , 62.81 , 67.99 , 60.68 , 60.69 , 35 , 15 06/07/23 , 65.37 , 65.40 , 65.42 , 65.37 , 65.42 , 26 , 5 07/07/23 , 62.34 , 62.54 , 65.43 , 62.25 , 65.36 , 28 , 7 10/07/23 , 63.84 , 61.97 , 65.43 , 61.29 , 64.97 , 320 , 27 11/07/23 , 63.07 , 63.15 , 64.31 , 63.07 , 63.07 , 140 , 8 12/07/23 , 63.10 , 63.08 , 63.10 , 63.07 , 63.08 , 30 , 3 13/07/23 , 63.65 , 63.53 , 63.90 , 63.08 , 63.08 , 18 , 5 14/07/23 , 66.09 , 65.47 , 67.15 , 63.66 , 63.66 , 106 , 15 17/07/23 , 65.31 , 65.63 , 67.15 , 65.31 , 66.09 , 25 , 6 18/07/23 , 67.15 , 67.14 , 67.15 , 67.07 , 67.15 , 79 , 3 19/07/23 , 67.15 , 67.44 , 67.99 , 67.15 , 67.99 , 3 , 3 20/07/23 , 67.15 , 67.15 , 67.15 , 67.15 , 67.15 , 9 , 1 24/07/23 , 68.81 , 68.24 , 68.81 , 67.16 , 67.60 , 70 , 9 25/07/23 , 67.99 , 67.99 , 67.99 , 67.99 , 67.99 , 24 , 1 27/07/23 , 67.99 , 67.99 , 67.99 , 67.99 , 67.99 , 4 , 1 28/07/23 , 67.99 , 67.92 , 67.99 , 67.14 , 67.99 , 37 , 6 31/07/23 , 67.99 , 67.99 , 67.99 , 67.99 , 67.99 , 14 , 4 01/08/23 , 73.36 , 70.71 , 73.40 , 68.40 , 68.40 , 20 , 7 02/08/23 , 72.47 , 72.47 , 72.47 , 72.47 , 72.47 , 1 , 1 03/08/23 , 73.30 , 73.29 , 73.30 , 73.29 , 73.29 , 25 , 3 04/08/23 , 73.28 , 73.12 , 73.28 , 72.97 , 72.97 , 2 , 2 07/08/23 , 72.39 , 72.39 , 72.39 , 72.39 , 72.39 , 2 , 2 08/08/23 , 72.95 , 72.11 , 72.96 , 71.60 , 72.96 , 9 , 5 09/08/23 , 72.15 , 72.17 , 72.55 , 72.07 , 72.07 , 16 , 5 10/08/23 , 71.67 , 71.78 , 72.53 , 71.67 , 72.53 , 8 , 2 11/08/23 , 71.65 , 71.97 , 72.53 , 71.32 , 72.53 , 18 , 8 14/08/23 , 69.90 , 67.33 , 71.65 , 65.35 , 71.65 , 225 , 15 15/08/23 , 69.85 , 69.85 , 69.85 , 69.85 , 69.85 , 3 , 1 16/08/23 , 71.69 , 68.26 , 72.20 , 67.62 , 69.85 , 690 , 49 17/08/23 , 72.13 , 70.07 , 72.13 , 69.26 , 70.21 , 40 , 10 18/08/23 , 67.62 , 67.92 , 71.72 , 67.62 , 71.72 , 155 , 17 21/08/23 , 68.83 , 68.56 , 69.49 , 67.71 , 68.94 , 12 , 9 22/08/23 , 67.62 , 68.03 , 69.49 , 67.62 , 69.24 , 105 , 16 23/08/23 , 67.62 , 68.64 , 70.08 , 67.62 , 70.08 , 12 , 5 24/08/23 , 68.43 , 68.46 , 71.70 , 68.09 , 68.93 , 90 , 9 25/08/23 , 68.43 , 67.59 , 68.43 , 65.95 , 68.43 , 99 , 12 28/08/23 , 68.43 , 68.43 , 68.43 , 68.43 , 68.43 , 1 , 1 29/08/23 , 68.36 , 67.85 , 68.43 , 66.37 , 66.38 , 1832 , 39 30/08/23 , 68.35 , 67.30 , 68.43 , 67.18 , 67.63 , 1774 , 30 31/08/23 , 67.18 , 67.21 , 68.35 , 67.18 , 68.35 , 2432 , 32 01/09/23 , 69.49 , 67.86 , 69.49 , 67.17 , 67.17 , 31 , 5 04/09/23 , 69.09 , 68.08 , 69.09 , 68.02 , 68.02 , 24 , 3 05/09/23 , 68.04 , 68.87 , 69.07 , 68.04 , 68.69 , 63 , 7 06/09/23 , 69.90 , 69.90 , 69.93 , 69.90 , 69.93 , 13 , 2 08/09/23 , 69.90 , 69.90 , 69.92 , 69.90 , 69.92 , 13 , 4 11/09/23 , 69.10 , 69.40 , 69.84 , 69.10 , 69.10 , 25 , 4 12/09/23 , 69.69 , 69.70 , 69.71 , 69.69 , 69.71 , 20 , 7 14/09/23 , 68.12 , 69.52 , 69.61 , 68.12 , 69.61 , 166 , 3 15/09/23 , 68.46 , 68.46 , 68.46 , 68.46 , 68.46 , 307 , 4 18/09/23 , 68.46 , 68.54 , 69.85 , 68.46 , 69.39 , 244 , 10 19/09/23 , 69.65 , 68.77 , 69.65 , 68.46 , 68.48 , 8 , 5 20/09/23 , 69.94 , 69.91 , 69.94 , 68.46 , 69.93 , 156 , 5 22/09/23 , 69.94 , 69.94 , 69.94 , 69.94 , 69.94 , 2 , 1 25/09/23 , 69.94 , 68.46 , 69.94 , 68.46 , 68.88 , 4528 , 27 26/09/23 , 68.91 , 68.91 , 68.91 , 68.91 , 68.91 , 1 , 1 27/09/23 , 71.75 , 70.45 , 71.75 , 68.96 , 68.96 , 21 , 4 28/09/23 , 69.07 , 70.84 , 71.74 , 69.07 , 71.74 , 3 , 3 29/09/23 , 69.88 , 69.88 , 69.88 , 69.88 , 69.88 , 2 , 1 02/10/23 , 71.69 , 71.74 , 71.74 , 71.69 , 71.74 , 8 , 3 03/10/23 , 72.17 , 71.60 , 72.17 , 70.99 , 70.99 , 15 , 6 04/10/23 , 72.12 , 72.12 , 72.12 , 72.12 , 72.12 , 3 , 2 05/10/23 , 72.12 , 72.12 , 72.12 , 72.12 , 72.12 , 2 , 1 06/10/23 , 69.52 , 70.07 , 72.11 , 68.91 , 72.11 , 20 , 5 09/10/23 , 69.57 , 69.72 , 70.37 , 69.53 , 69.53 , 16 , 4 10/10/23 , 71.00 , 71.11 , 72.08 , 70.99 , 70.99 , 9 , 3 11/10/23 , 69.74 , 70.30 , 70.83 , 69.74 , 70.83 , 4 , 4 13/10/23 , 70.80 , 70.80 , 70.80 , 70.80 , 70.80 , 2 , 2 16/10/23 , 69.70 , 70.44 , 70.80 , 69.70 , 70.79 , 47 , 9 17/10/23 , 69.49 , 69.49 , 69.51 , 69.49 , 69.49 , 37 , 4 18/10/23 , 69.32 , 69.33 , 69.43 , 69.32 , 69.43 , 22 , 6 20/10/23 , 68.92 , 69.63 , 70.15 , 68.92 , 70.15 , 31 , 8 23/10/23 , 69.13 , 68.94 , 69.80 , 68.92 , 68.92 , 44 , 11 24/10/23 , 69.13 , 69.13 , 69.13 , 69.13 , 69.13 , 9 , 4 25/10/23 , 69.39 , 69.36 , 69.39 , 68.92 , 68.92 , 31 , 3 26/10/23 , 72.68 , 71.07 , 72.68 , 68.93 , 70.99 , 43 , 9 27/10/23 , 70.78 , 70.37 , 72.37 , 69.49 , 72.37 , 9 , 4 30/10/23 , 70.15 , 70.11 , 70.15 , 69.32 , 69.74 , 255 , 7 03/11/23 , 70.16 , 70.16 , 70.16 , 70.16 , 70.16 , 1 , 1 06/11/23 , 71.43 , 71.29 , 71.43 , 70.15 , 70.15 , 33 , 7 07/11/23 , 71.96 , 71.11 , 71.96 , 70.59 , 70.59 , 22 , 3 08/11/23 , 72.09 , 71.76 , 72.09 , 71.43 , 72.09 , 4 , 3 09/11/23 , 71.26 , 71.27 , 72.27 , 71.26 , 71.43 , 60695 , 48 10/11/23 , 71.26 , 71.26 , 71.50 , 70.53 , 70.53 , 89269 , 2701 13/11/23 , 71.86 , 71.43 , 71.86 , 70.73 , 71.26 , 13 , 5 14/11/23 , 71.43 , 71.64 , 71.86 , 71.43 , 71.86 , 2 , 2 16/11/23 , 71.26 , 71.26 , 73.96 , 71.26 , 73.96 , 119006 , 265 17/11/23 , 71.44 , 71.44 , 71.44 , 71.44 , 71.44 , 59 , 4 20/11/23 , 73.96 , 73.96 , 73.96 , 73.96 , 73.96 , 7 , 1 21/11/23 , 71.44 , 72.97 , 73.96 , 71.44 , 73.96 , 22 , 6 22/11/23 , 70.60 , 70.72 , 71.44 , 70.60 , 71.44 , 418 , 39 23/11/23 , 71.69 , 71.09 , 71.69 , 70.71 , 70.71 , 5 , 3 24/11/23 , 71.09 , 71.19 , 71.45 , 71.09 , 71.44 , 16 , 7 27/11/23 , 71.76 , 71.76 , 71.76 , 71.76 , 71.76 , 1 , 1 28/11/23 , 71.26 , 71.26 , 71.86 , 71.26 , 71.80 , 29787 , 255 29/11/23 , 71.26 , 71.26 , 71.26 , 71.26 , 71.26 , 1 , 1 30/11/23 , 72.28 , 72.28 , 72.29 , 72.28 , 72.28 , 7 , 3 01/12/23 , 72.28 , 72.28 , 72.28 , 72.28 , 72.28 , 2 , 1 04/12/23 , 72.42 , 71.71 , 72.42 , 71.71 , 71.71 , 34322 , 33 05/12/23 , 72.69 , 72.69 , 72.69 , 72.69 , 72.69 , 2 , 1 06/12/23 , 71.71 , 71.72 , 72.70 , 71.71 , 72.69 , 53007 , 449 07/12/23 , 71.72 , 71.72 , 71.72 , 71.72 , 71.72 , 5 , 1 08/12/23 , 74.40 , 73.90 , 74.40 , 73.16 , 73.16 , 5 , 4 11/12/23 , 74.39 , 74.40 , 74.75 , 74.39 , 74.40 , 46 , 4 12/12/23 , 74.40 , 74.93 , 75.24 , 74.40 , 74.75 , 17 , 5 13/12/23 , 72.39 , 71.71 , 72.79 , 71.71 , 72.79 , 69776 , 609 14/12/23 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92 , 2 , 2 15/12/23 , 73.27 , 72.30 , 73.27 , 72.36 , 72.36 , 599 , 9 18/12/23 , 72.60 , 71.71 , 73.27 , 71.71 , 73.27 , 22475 , 201 19/12/23 , 72.31 , 72.29 , 72.73 , 72.29 , 72.30 , 259 , 7 20/12/23 , 75.16 , 73.42 , 75.16 , 72.62 , 72.62 , 46 , 8 21/12/23 , 75.16 , 75.16 , 75.16 , 75.16 , 75.16 , 1 , 1 22/12/23 , 72.22 , 71.72 , 73.63 , 71.71 , 73.63 , 71596 , 6022 26/12/23 , 73.63 , 72.91 , 73.63 , 72.87 , 72.87 , 211 , 9 27/12/23 , 73.63 , 74.20 , 75.14 , 73.63 , 73.63 , 5 , 4 28/12/23 , 74.47 , 74.47 , 74.47 , 74.47 , 74.47 , 1 , 1 02/01/24 , 74.46 , 73.97 , 74.46 , 73.17 , 74.46 , 23 , 5 03/01/24 , 74.46 , 74.46 , 74.46 , 74.46 , 74.46 , 69370 , 2 04/01/24 , 74.67 , 74.45 , 74.67 , 74.00 , 74.67 , 69380 , 7 05/01/24 , 74.66 , 74.66 , 74.66 , 74.66 , 74.66 , 3 , 2 08/01/24 , 74.88 , 74.86 , 74.88 , 74.66 , 74.66 , 31 , 7 10/01/24 , 74.43 , 74.65 , 74.88 , 74.43 , 74.88 , 69 , 8 11/01/24 , 74.95 , 74.80 , 74.95 , 74.01 , 74.01 , 9 , 4 12/01/24 , 75.00 , 74.98 , 75.00 , 74.95 , 74.95 , 14 , 4 15/01/24 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00 , 12 , 6 16/01/24 , 73.08 , 73.27 , 75.69 , 72.52 , 75.69 , 14 , 6 17/01/24 , 74.37 , 73.12 , 74.37 , 72.91 , 72.91 , 17 , 6 18/01/24 , 73.87 , 74.32 , 75.67 , 73.87 , 75.67 , 4 , 2 19/01/24 , 72.58 , 72.72 , 73.60 , 72.30 , 73.02 , 97 , 12 22/01/24 , 72.57 , 72.47 , 73.70 , 72.31 , 73.69 , 513 , 20 23/01/24 , 73.23 , 72.64 , 73.23 , 72.57 , 72.58 , 19 , 6 24/01/24 , 73.25 , 73.24 , 73.25 , 73.23 , 73.23 , 12 , 2 25/01/24 , 74.87 , 74.87 , 74.87 , 74.87 , 74.87 , 3 , 3 26/01/24 , 73.84 , 73.82 , 73.84 , 73.82 , 73.82 , 69354 , 5 30/01/24 , 74.86 , 74.86 , 74.86 , 74.86 , 74.86 , 2 , 1 31/01/24 , 74.87 , 74.85 , 74.87 , 74.85 , 74.86 , 26724 , 3 01/02/24 , 75.01 , 75.00 , 75.01 , 74.92 , 74.92 , 8 , 2 02/02/24 , 75.31 , 75.25 , 75.31 , 75.00 , 75.00 , 6 , 3 05/02/24 , 77.02 , 76.25 , 77.02 , 74.45 , 74.45 , 130 , 4 06/02/24 , 77.01 , 77.01 , 77.01 , 77.01 , 77.01 , 5 , 3 07/02/24 , 76.18 , 76.18 , 76.18 , 76.18 , 76.18 , 61 , 5 08/02/24 , 76.18 , 76.18 , 76.18 , 76.18 , 76.18 , 3 , 2 14/02/24 , 76.18 , 76.47 , 77.01 , 76.18 , 77.01 , 36 , 4 15/02/24 , 77.01 , 77.01 , 77.02 , 77.01 , 77.01 , 10 , 4 16/02/24 , 76.87 , 76.93 , 77.02 , 76.87 , 77.02 , 96 , 6 19/02/24 , 77.02 , 77.02 , 77.02 , 77.02 , 77.02 , 29 , 2 20/02/24 , 77.02 , 76.98 , 77.02 , 76.97 , 77.02 , 33 , 4 21/02/24 , 76.41 , 76.76 , 76.87 , 76.41 , 76.87 , 10 , 5 22/02/24 , 77.01 , 76.41 , 77.01 , 76.41 , 76.41 , 13282 , 2 23/02/24 , 77.01 , 74.95 , 77.01 , 74.95 , 74.95 , 150902 , 20 26/02/24 , 74.98 , 75.08 , 77.01 , 74.94 , 77.01 , 79 , 14 27/02/24 , 77.01 , 75.15 , 77.01 , 75.15 , 75.15 , 68972 , 7 28/02/24 , 76.18 , 76.45 , 77.00 , 76.18 , 77.00 , 3 , 3 29/02/24 , 74.52 , 74.78 , 75.33 , 74.52 , 75.32 , 28 , 9 01/03/24 , 74.99 , 74.99 , 74.99 , 74.99 , 74.99 , 84 , 12 04/03/24 , 76.62 , 75.20 , 76.85 , 74.99 , 74.99 , 98 , 10 05/03/24 , 76.59 , 76.31 , 76.62 , 75.68 , 76.62 , 3 , 3 06/03/24 , 76.43 , 76.70 , 76.85 , 76.43 , 76.85 , 10 , 5 07/03/24 , 76.43 , 76.42 , 76.43 , 76.42 , 76.42 , 5 , 2 08/03/24 , 75.54 , 75.68 , 76.43 , 75.54 , 76.43 , 13 , 3 11/03/24 , 75.51 , 75.51 , 75.51 , 75.51 , 75.51 , 35 , 5 12/03/24 , 74.18 , 75.07 , 75.51 , 74.18 , 75.51 , 35 , 7 13/03/24 , 74.13 , 74.13 , 74.18 , 74.13 , 74.18 , 141 , 17 14/03/24 , 76.37 , 76.37 , 76.38 , 76.37 , 76.38 , 4 , 2 15/03/24 , 75.51 , 75.50 , 75.60 , 75.33 , 75.40 , 209 , 5 18/03/24 , 77.06 , 76.96 , 77.06 , 76.55 , 76.55 , 6 , 2 19/03/24 , 75.35 , 75.67 , 77.06 , 75.35 , 77.06 , 55 , 5 20/03/24 , 75.35 , 76.27 , 76.51 , 75.35 , 75.36 , 11 , 4 21/03/24 , 75.35 , 75.39 , 76.67 , 75.35 , 76.51 , 246 , 7 22/03/24 , 74.58 , 74.83 , 75.36 , 74.58 , 75.36 , 20 , 5 25/03/24 , 74.58 , 74.58 , 74.58 , 74.58 , 74.58 , 17 , 3 26/03/24 , 76.45 , 75.50 , 76.45 , 74.58 , 74.58 , 8 , 4 27/03/24 , 75.81 , 76.41 , 77.06 , 75.45 , 75.45 , 23 , 6 28/03/24 , 77.05 , 77.05 , 77.06 , 77.05 , 77.06 , 4 , 2 01/04/24 , 75.83 , 77.22 , 77.54 , 75.83 , 77.52 , 6 , 5 03/04/24 , 75.38 , 75.38 , 75.38 , 75.38 , 75.38 , 66 , 4 04/04/24 , 75.38 , 75.38 , 75.38 , 75.38 , 75.38 , 14 , 4 05/04/24 , 76.23 , 77.14 , 77.85 , 76.23 , 76.95 , 12 , 4 08/04/24 , 75.37 , 75.49 , 76.23 , 75.37 , 76.23 , 14 , 4 09/04/24 , 75.37 , 75.37 , 75.38 , 75.37 , 75.37 , 6 , 3 10/04/24 , 75.09 , 75.34 , 75.38 , 75.09 , 75.38 , 14 , 5 11/04/24 , 75.23 , 75.23 , 75.23 , 75.23 , 75.23 , 23 , 1 12/04/24 , 75.45 , 75.90 , 76.06 , 75.45 , 75.88 , 5 , 3 15/04/24 , 75.23 , 75.39 , 75.64 , 75.23 , 75.64 , 13 , 5 16/04/24 , 75.23 , 75.23 , 75.23 , 75.23 , 75.23 , 31 , 2 19/04/24 , 75.24 , 75.24 , 75.24 , 75.24 , 75.24 , 1 , 1 22/04/24 , 75.23 , 76.25 , 77.95 , 75.23 , 75.58 , 153 , 12 25/04/24 , 75.42 , 77.46 , 77.95 , 75.42 , 77.95 , 5 , 2 26/04/24 , 77.95 , 77.95 , 77.95 , 77.95 , 77.95 , 5 , 1 29/04/24 , 77.95 , 77.95 , 77.95 , 77.95 , 77.95 , 1 , 1 30/04/24 , 75.44 , 75.44 , 75.45 , 75.44 , 75.45 , 14 , 4 03/05/24 , 75.96 , 75.88 , 75.96 , 75.83 , 75.83 , 5 , 4 06/05/24 , 76.13 , 76.23 , 76.25 , 76.13 , 76.25 , 13 , 2 07/05/24 , 76.19 , 76.19 , 76.19 , 76.19 , 76.19 , 1 , 1 09/05/24 , 76.25 , 76.22 , 76.25 , 76.13 , 76.25 , 29 , 6 10/05/24 , 76.25 , 76.19 , 76.25 , 76.13 , 76.13 , 8 , 2 13/05/24 , 76.25 , 76.25 , 76.25 , 76.25 , 76.25 , 5 , 2 14/05/24 , 75.94 , 76.25 , 76.25 , 75.94 , 76.25 , 449 , 5 15/05/24 , 76.08 , 76.08 , 76.09 , 76.08 , 76.09 , 9 , 2 16/05/24 , 78.39 , 78.39 , 78.43 , 78.39 , 78.43 , 12 , 3 17/05/24 , 78.44 , 78.44 , 78.44 , 78.44 , 78.44 , 42 , 3 20/05/24 , 75.69 , 75.69 , 75.69 , 75.69 , 75.69 , 2 , 1 21/05/24 , 75.75 , 75.75 , 75.75 , 75.75 , 75.75 , 2 , 2 24/05/24 , 78.43 , 78.39 , 78.43 , 78.43 , 78.43 , 2 , 2 27/05/24 , 78.36 , 77.48 , 78.36 , 76.69 , 76.69 , 34 , 5 28/05/24 , 78.36 , 78.40 , 78.44 , 78.36 , 78.44 , 10 , 2 29/05/24 , 78.36 , 78.38 , 78.44 , 78.36 , 78.44 , 3 , 2 31/05/24 , 78.44 , 78.43 , 78.44 , 78.44 , 78.44 , 13 , 4 03/06/24 , 78.44 , 78.44 , 78.44 , 78.44 , 78.44 , 2 , 1 05/06/24 , 76.71 , 78.06 , 78.44 , 76.71 , 78.44 , 6 , 3 06/06/24 , 76.59 , 76.61 , 76.84 , 76.59 , 76.84 , 11 , 2 10/06/24 , 76.60 , 76.60 , 76.60 , 76.60 , 76.60 , 2 , 1 12/06/24 , 76.25 , 76.31 , 76.60 , 76.24 , 76.60 , 41 , 9 13/06/24 , 76.29 , 76.29 , 76.31 , 76.29 , 76.31 , 13 , 2 14/06/24 , 76.49 , 76.49 , 76.49 , 76.49 , 76.49 , 57 , 3 17/06/24 , 75.40 , 75.40 , 75.40 , 75.40 , 75.40 , 2 , 1 18/06/24 , 77.14 , 76.93 , 77.14 , 76.27 , 76.27 , 4 , 3 19/06/24 , 76.10 , 76.20 , 76.27 , 76.10 , 76.27 , 9 , 5 20/06/24 , 75.46 , 75.46 , 75.47 , 75.46 , 75.46 , 10 , 5 21/06/24 , 75.46 , 75.46 , 75.47 , 75.46 , 75.46 , 12 , 6 28/06/24 , 76.26 , 76.16 , 76.26 , 75.95 , 75.95 , 3 , 2 01/07/24 , 75.82 , 76.99 , 77.07 , 75.82 , 77.07 , 18 , 4 03/07/24 , 75.83 , 77.73 , 79.38 , 75.83 , 77.39 , 32 , 10 04/07/24 , 75.82 , 75.82 , 75.82 , 75.82 , 75.82 , 1 , 1 05/07/24 , 78.48 , 78.48 , 78.48 , 78.48 , 78.48 , 4 , 2 08/07/24 , 76.31 , 76.32 , 76.81 , 75.68 , 75.68 , 10 , 4 09/07/24 , 76.69 , 77.78 , 77.78 , 75.67 , 77.78 , 130856 , 28 10/07/24 , 78.45 , 78.44 , 78.45 , 78.44 , 78.44 , 14 , 5 11/07/24 , 78.47 , 78.45 , 78.47 , 78.45 , 78.45 , 38 , 4 12/07/24 , 78.47 , 78.47 , 78.47 , 78.47 , 78.47 , 5 , 1 15/07/24 , 78.46 , 77.78 , 78.47 , 76.44 , 76.91 , 65217 , 115 16/07/24 , 76.31 , 77.17 , 78.46 , 76.31 , 77.32 , 34 , 8 17/07/24 , 77.18 , 77.05 , 78.47 , 76.31 , 76.77 , 65 , 12 24/07/24 , 76.71 , 76.99 , 77.18 , 76.71 , 77.18 , 5 , 2 25/07/24 , 76.84 , 76.87 , 76.89 , 76.84 , 76.89 , 11 , 3 26/07/24 , 77.50 , 77.31 , 77.50 , 77.10 , 77.10 , 14 , 3 29/07/24 , 77.50 , 77.50 , 77.50 , 77.50 , 77.50 , 2 , 1 30/07/24 , 77.50 , 77.50 , 77.50 , 77.50 , 77.50 , 106 , 2 01/08/24 , 77.50 , 77.50 , 77.50 , 77.50 , 77.50 , 6 , 1 02/08/24 , 77.50 , 77.50 , 77.50 , 77.50 , 77.50 , 2 , 1 05/08/24 , 77.25 , 77.25 , 77.25 , 77.25 , 77.25 , 2 , 1 06/08/24 , 78.27 , 78.28 , 78.30 , 77.43 , 77.43 , 138863 , 224 07/08/24 , 77.31 , 77.28 , 77.31 , 77.25 , 77.25 , 4 , 3 08/08/24 , 77.31 , 77.31 , 77.31 , 77.31 , 77.31 , 2 , 1 12/08/24 , 78.91 , 78.91 , 78.91 , 78.91 , 78.91 , 2 , 1 13/08/24 , 79.48 , 79.48 , 79.48 , 79.48 , 79.48 , 1 , 1 14/08/24 , 79.47 , 79.47 , 79.47 , 79.47 , 79.47 , 4 , 1 15/08/24 , 79.47 , 79.47 , 79.47 , 79.47 , 79.47 , 1 , 1 16/08/24 , 79.47 , 79.47 , 79.47 , 79.47 , 79.47 , 1 , 1 20/08/24 , 79.01 , 78.27 , 79.01 , 78.27 , 78.27 , 73300 , 3 21/08/24 , 79.01 , 78.91 , 79.01 , 77.42 , 77.42 , 131 , 6 23/08/24 , 79.01 , 79.01 , 79.01 , 79.01 , 79.01 , 159 , 4 26/08/24 , 79.20 , 79.20 , 79.20 , 79.20 , 79.20 , 1 , 1 27/08/24 , 79.20 , 79.20 , 79.20 , 79.20 , 79.20 , 12 , 2 28/08/24 , 79.42 , 79.42 , 79.42 , 79.42 , 79.42 , 2 , 2 30/08/24 , 79.42 , 78.27 , 79.42 , 78.27 , 78.27 , 56391 , 3 02/09/24 , 79.89 , 78.26 , 79.89 , 78.26 , 78.26 , 13146 , 17 04/09/24 , 79.89 , 79.52 , 79.89 , 75.91 , 75.91 , 12 , 4 05/09/24 , 79.88 , 77.68 , 79.89 , 77.67 , 79.89 , 1854 , 6 06/09/24 , 79.88 , 79.08 , 79.88 , 79.08 , 79.08 , 212519 , 8 09/09/24 , 79.88 , 79.88 , 79.88 , 79.88 , 79.88 , 1 , 1 10/09/24 , 79.87 , 78.85 , 79.87 , 77.67 , 79.08 , 38 , 6 11/09/24 , 79.89 , 79.89 , 79.89 , 79.89 , 79.89 , 1 , 1 12/09/24 , 79.90 , 79.89 , 79.90 , 79.89 , 79.89 , 19 , 6 13/09/24 , 79.90 , 79.15 , 79.90 , 78.37 , 78.93 , 71 , 14 16/09/24 , 79.90 , 79.90 , 79.90 , 79.90 , 79.90 , 1 , 1 17/09/24 , 79.90 , 79.83 , 79.90 , 79.11 , 79.90 , 60 , 7 18/09/24 , 79.89 , 79.45 , 79.90 , 78.50 , 79.90 , 5 , 4 19/09/24 , 78.73 , 78.72 , 79.90 , 78.11 , 79.90 , 48828 , 35 20/09/24 , 79.29 , 79.21 , 79.53 , 78.67 , 79.53 , 12 , 5 23/09/24 , 79.23 , 79.11 , 79.29 , 78.39 , 79.29 , 19 , 9 24/09/24 , 79.17 , 79.17 , 79.22 , 79.16 , 79.22 , 7 , 5 25/09/24 , 79.13 , 79.12 , 79.16 , 79.11 , 79.11 , 252758 , 5 26/09/24 , 79.13 , 79.13 , 79.13 , 79.13 , 79.13 , 62751 , 5 27/09/24 , 79.13 , 79.13 , 79.16 , 79.13 , 79.16 , 511005 , 3 30/09/24 , 75.01 , 76.10 , 79.17 , 75.01 , 79.17 , 137 , 12 01/10/24 , 78.52 , 78.23 , 78.60 , 76.07 , 76.07 , 91 , 13 02/10/24 , 79.11 , 78.83 , 79.31 , 78.16 , 79.31 , 27 , 12 03/10/24 , 78.16 , 78.24 , 79.12 , 78.16 , 79.12 , 103 , 11 04/10/24 , 77.38 , 77.58 , 78.16 , 77.17 , 77.29 , 32 , 7 07/10/24 , 78.18 , 77.90 , 78.18 , 77.17 , 77.60 , 33 , 12 08/10/24 , 78.26 , 78.21 , 78.44 , 77.26 , 77.27 , 520 , 13 09/10/24 , 78.26 , 78.27 , 78.57 , 78.26 , 78.56 , 272 , 5 10/10/24 , 78.26 , 78.26 , 78.27 , 78.26 , 78.26 , 220 , 7 11/10/24 , 78.27 , 78.82 , 78.88 , 78.27 , 78.88 , 12 , 4 14/10/24 , 78.27 , 78.32 , 78.88 , 78.26 , 78.88 , 122 , 15 15/10/24 , 78.51 , 76.68 , 78.51 , 76.37 , 78.27 , 1372 , 27 16/10/24 , 78.83 , 78.49 , 78.83 , 77.88 , 78.83 , 15 , 7 17/10/24 , 78.87 , 78.46 , 78.87 , 77.75 , 77.75 , 8 , 6 18/10/24 , 78.63 , 77.89 , 78.88 , 77.74 , 78.88 , 134 , 7 21/10/24 , 78.79 , 78.83 , 78.88 , 78.79 , 78.87 , 66 , 6 22/10/24 , 78.88 , 78.87 , 78.88 , 78.87 , 78.87 , 3 , 3 23/10/24 , 76.83 , 77.76 , 78.88 , 76.83 , 78.88 , 935 , 13 24/10/24 , 77.70 , 77.03 , 77.70 , 76.83 , 76.83 , 4 , 4 25/10/24 , 78.39 , 77.38 , 78.39 , 77.25 , 77.25 , 287 , 6 28/10/24 , 79.06 , 79.05 , 79.06 , 78.16 , 78.16 , 38371 , 10 30/10/24 , 80.84 , 78.09 , 80.84 , 77.23 , 77.67 , 201 , 17 31/10/24 , 80.51 , 80.51 , 80.51 , 80.51 , 80.51 , 1 , 1 01/11/24 , 80.40 , 78.38 , 80.40 , 76.85 , 77.86 , 86 , 10 04/11/24 , 80.45 , 80.43 , 80.45 , 78.24 , 78.24 , 810 , 6 05/11/24 , 80.44 , 79.08 , 80.45 , 77.86 , 78.83 , 234 , 19 06/11/24 , 80.24 , 77.89 , 80.43 , 77.72 , 80.43 , 2655 , 21 07/11/24 , 80.19 , 79.19 , 80.23 , 78.31 , 80.23 , 87 , 14 08/11/24 , 80.41 , 80.41 , 80.41 , 80.41 , 80.41 , 1 , 1 11/11/24 , 78.96 , 78.70 , 80.37 , 78.27 , 79.24 , 141 , 13 12/11/24 , 78.98 , 80.07 , 80.27 , 78.98 , 80.27 , 7 , 3 13/11/24 , 78.62 , 78.62 , 78.62 , 78.62 , 78.62 , 15 , 1 14/11/24 , 78.65 , 78.53 , 78.65 , 78.52 , 78.52 , 106 , 4 18/11/24 , 79.28 , 79.33 , 80.23 , 76.96 , 80.23 , 28 , 9 19/11/24 , 79.17 , 78.87 , 79.17 , 76.85 , 78.74 , 35 , 8 21/11/24 , 79.17 , 79.14 , 79.17 , 78.70 , 79.17 , 26 , 6 22/11/24 , 80.23 , 78.74 , 80.23 , 78.55 , 78.55 , 9 , 3 27/11/24 , 80.23 , 80.23 , 80.23 , 80.23 , 80.23 , 2 , 1 28/11/24 , 80.24 , 80.01 , 80.24 , 79.26 , 80.23 , 175 , 8 29/11/24 , 80.24 , 80.24 , 80.24 , 80.24 , 80.24 , 1 , 1 02/12/24 , 80.20 , 80.18 , 80.20 , 79.46 , 80.20 , 112 , 3 03/12/24 , 80.20 , 80.20 , 80.20 , 80.20 , 80.20 , 3 , 2 04/12/24 , 80.01 , 77.50 , 80.14 , 77.28 , 78.95 , 2572 , 28 05/12/24 , 80.03 , 79.10 , 80.03 , 77.03 , 77.03 , 30 , 6 06/12/24 , 77.03 , 77.95 , 78.48 , 77.03 , 78.48 , 51 , 12 09/12/24 , 77.10 , 77.13 , 77.22 , 77.03 , 77.03 , 12 , 4 10/12/24 , 77.78 , 76.96 , 77.78 , 76.84 , 77.10 , 136 , 5 11/12/24 , 77.67 , 77.17 , 77.67 , 76.43 , 76.43 , 153 , 9 13/12/24 , 77.69 , 76.97 , 77.73 , 75.46 , 77.73 , 274 , 26 16/12/24 , 78.09 , 77.45 , 78.23 , 76.61 , 76.83 , 30 , 9 17/12/24 , 78.09 , 77.60 , 78.09 , 76.84 , 78.09 , 52 , 16 19/12/24 , 78.03 , 77.45 , 78.03 , 76.82 , 76.82 , 28 , 4 20/12/24 , 77.99 , 76.99 , 77.99 , 76.75 , 76.75 , 5 , 4 23/12/24 , 77.99 , 77.90 , 77.99 , 77.82 , 77.82 , 43 , 5 26/12/24 , 74.75 , 76.42 , 77.19 , 74.75 , 77.19 , 21 , 4 30/12/24 , 74.05 , 74.60 , 74.75 , 74.05 , 74.75 , 5 , 4 03/01/25 , 77.82 , 77.47 , 77.82 , 76.99 , 76.99 , 7 , 3 06/01/25 , 82.36 , 77.87 , 82.36 , 75.65 , 77.82 , 337 , 18 08/01/25 , 81.95 , 81.65 , 82.36 , 77.25 , 82.36 , 77 , 5 13/01/25 , 80.57 , 80.37 , 80.57 , 77.25 , 80.30 , 113 , 5 14/01/25 , 80.56 , 80.56 , 80.56 , 80.56 , 80.56 , 3 , 2 15/01/25 , 80.56 , 80.56 , 80.57 , 80.56 , 80.57 , 3 , 2 17/01/25 , 80.57 , 80.57 , 80.57 , 80.57 , 80.57 , 3 , 2 20/01/25 , 80.57 , 80.57 , 80.57 , 80.57 , 80.57 , 2 , 1 24/01/25 , 80.57 , 80.52 , 80.57 , 79.66 , 80.57 , 51 , 4 27/01/25 , 80.55 , 79.83 , 80.55 , 77.28 , 79.66 , 40 , 7 04/02/25 , 80.55 , 80.38 , 80.55 , 79.85 , 80.54 , 14 , 4 05/02/25 , 81.06 , 81.06 , 81.06 , 81.06 , 81.06 , 2 , 1 06/02/25 , 81.07 , 81.07 , 81.07 , 81.07 , 81.07 , 1 , 1 07/02/25 , 81.07 , 81.07 , 81.07 , 81.07 , 81.07 , 8 , 2 10/02/25 , 81.07 , 80.77 , 81.07 , 79.40 , 81.07 , 30 , 6 11/02/25 , 81.07 , 81.07 , 81.07 , 81.07 , 81.07 , 1 , 1 13/02/25 , 81.07 , 81.07 , 81.07 , 81.07 , 81.07 , 1 , 1 14/02/25 , 81.36 , 81.25 , 81.36 , 81.15 , 81.15 , 2 , 2 19/02/25 , 81.38 , 81.38 , 81.38 , 81.38 , 81.38 , 1 , 1 24/02/25 , 81.36 , 81.15 , 81.36 , 81.07 , 81.07 , 15 , 4 25/02/25 , 81.36 , 81.36 , 81.36 , 81.36 , 81.36 , 2 , 1 27/02/25 , 81.30 , 81.30 , 81.30 , 81.30 , 81.30 , 1 , 1 05/03/25 , 81.89 , 81.89 , 81.89 , 81.89 , 81.89 , 3 , 1 06/03/25 , 82.42 , 82.42 , 82.42 , 82.42 , 82.42 , 21 , 1 10/03/25 , 82.15 , 79.47 , 82.43 , 78.32 , 82.43 , 129 , 7 12/03/25 , 82.15 , 82.15 , 82.15 , 82.15 , 82.15 , 1 , 1 13/03/25 , 82.15 , 82.05 , 82.15 , 80.62 , 82.14 , 51 , 8 19/03/25 , 82.16 , 85.25 , 91.94 , 81.61 , 91.94 , 3 , 3 21/03/25 , 81.60 , 81.61 , 82.16 , 81.60 , 82.16 , 34 , 5 24/03/25 , 82.11 , 81.59 , 82.18 , 78.83 , 79.61 , 184475 , 19 25/03/25 , 81.60 , 81.59 , 81.60 , 80.64 , 80.64 , 428927 , 3 26/03/25 , 81.77 , 81.61 , 87.25 , 81.61 , 87.25 , 4876 , 3 27/03/25 , 81.77 , 81.60 , 81.77 , 80.78 , 80.78 , 115 , 5 28/03/25 , 81.77 , 81.77 , 81.78 , 81.77 , 81.78 , 8 , 2 31/03/25 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60 , 165437 , 4 03/04/25 , 82.13 , 82.13 , 82.13 , 82.13 , 82.13 , 121757 , 2 07/04/25 , 82.30 , 82.13 , 82.86 , 82.13 , 82.86 , 121766 , 4 08/04/25 , 80.85 , 82.31 , 83.97 , 80.85 , 82.29 , 622 , 9 09/04/25 , 80.85 , 77.58 , 80.85 , 76.95 , 76.95 , 12 , 3 10/04/25 , 80.48 , 80.48 , 80.48 , 80.48 , 80.48 , 14 , 1 11/04/25 , 81.46 , 80.59 , 81.53 , 76.98 , 76.98 , 24 , 9 14/04/25 , 81.54 , 81.52 , 81.54 , 81.42 , 81.42 , 19 , 3 15/04/25 , 82.29 , 81.46 , 82.29 , 81.46 , 81.46 , 108 , 3 16/04/25 , 88.63 , 83.50 , 88.63 , 82.30 , 82.31 , 26 , 10 22/04/25 , 88.62 , 83.57 , 88.62 , 81.85 , 81.88 , 4 , 4 23/04/25 , 84.50 , 84.50 , 84.50 , 84.50 , 84.50 , 2 , 2 24/04/25 , 80.08 , 82.12 , 82.66 , 80.08 , 82.66 , 136179 , 5 25/04/25 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08 , 4 , 1 28/04/25 , 82.13 , 82.12 , 82.13 , 79.99 , 79.99 , 59606 , 2 30/04/25 , 81.92 , 84.17 , 86.81 , 79.98 , 79.99 , 26 , 11 02/05/25 , 83.27 , 83.27 , 83.27 , 83.27 , 83.27 , 2 , 1 05/05/25 , 83.21 , 82.73 , 83.21 , 81.93 , 81.93 , 4 , 4 07/05/25 , 82.19 , 81.50 , 82.19 , 81.34 , 81.36 , 27 , 8 08/05/25 , 81.42 , 81.11 , 81.42 , 80.54 , 80.54 , 3 , 2 09/05/25 , 81.42 , 81.66 , 86.38 , 81.42 , 86.38 , 23 , 7 13/05/25 , 81.85 , 84.08 , 86.36 , 81.85 , 86.36 , 4 , 4 14/05/25 , 81.43 , 81.43 , 81.44 , 81.43 , 81.44 , 3 , 3 15/05/25 , 85.45 , 84.01 , 85.46 , 81.42 , 81.42 , 27 , 12 19/05/25 , 85.36 , 85.35 , 85.36 , 85.34 , 85.35 , 15 , 6 20/05/25 , 84.52 , 84.89 , 85.34 , 81.43 , 85.34 , 27 , 6 21/05/25 , 84.55 , 85.07 , 85.34 , 81.65 , 81.65 , 139 , 13 22/05/25 , 85.33 , 85.33 , 85.33 , 85.33 , 85.33 , 1 , 1 23/05/25 , 85.28 , 85.16 , 85.32 , 84.41 , 85.32 , 6 , 5 26/05/25 , 85.27 , 84.59 , 85.28 , 84.39 , 85.28 , 14 , 5 27/05/25 , 84.71 , 82.63 , 84.71 , 82.63 , 84.48 , 54350 , 12 28/05/25 , 84.70 , 84.10 , 84.70 , 82.18 , 83.93 , 38 , 6 29/05/25 , 84.70 , 84.10 , 84.70 , 83.49 , 83.49 , 13 , 4 30/05/25 , 85.27 , 84.90 , 85.27 , 83.78 , 83.78 , 4 , 3 04/06/25 , 85.98 , 85.97 , 85.98 , 85.97 , 85.98 , 12 , 4 05/06/25 , 85.98 , 85.98 , 85.98 , 85.98 , 85.98 , 2 , 2 06/06/25 , 85.98 , 85.72 , 85.98 , 84.57 , 84.57 , 38 , 3 09/06/25 , 85.15 , 85.46 , 85.98 , 85.11 , 85.98 , 12 , 3 10/06/25 , 84.72 , 84.72 , 84.72 , 84.72 , 84.72 , 1 , 1 11/06/25 , 85.39 , 85.39 , 85.39 , 85.39 , 85.39 , 2 , 1 16/06/25 , 85.09 , 84.70 , 85.09 , 84.57 , 84.57 , 4 , 2 17/06/25 , 84.64 , 84.70 , 85.64 , 84.61 , 85.64 , 17 , 6 20/06/25 , 84.64 , 83.16 , 84.64 , 83.16 , 83.16 , 36079 , 3 23/06/25 , 84.64 , 84.64 , 84.65 , 84.64 , 84.65 , 3 , 2 24/06/25 , 84.27 , 84.27 , 84.27 , 84.27 , 84.27 , 1 , 1 25/06/25 , 82.22 , 82.22 , 82.22 , 82.22 , 82.22 , 3 , 1 26/06/25 , 82.85 , 81.79 , 84.76 , 78.52 , 84.76 , 52 , 9 27/06/25 , 83.16 , 83.15 , 83.16 , 82.84 , 82.84 , 35982 , 3 30/06/25 , 83.89 , 83.04 , 83.89 , 81.73 , 82.86 , 34 , 6 01/07/25 , 83.52 , 82.33 , 84.97 , 81.66 , 81.66 , 21 , 7 02/07/25 , 83.13 , 83.13 , 83.13 , 83.13 , 83.13 , 1 , 1 03/07/25 , 83.72 , 83.69 , 83.72 , 83.62 , 83.72 , 4 , 3 04/07/25 , 83.73 , 83.19 , 83.73 , 83.10 , 83.10 , 7 , 4 07/07/25 , 84.54 , 83.94 , 84.54 , 82.78 , 84.27 , 16 , 11 08/07/25 , 84.55 , 83.58 , 84.55 , 83.08 , 83.08 , 3 , 2 10/07/25 , 84.63 , 84.57 , 84.63 , 84.56 , 84.56 , 9 , 3 11/07/25 , 86.55 , 85.79 , 86.55 , 83.93 , 84.64 , 54 , 10 14/07/25 , 86.54 , 84.50 , 86.55 , 82.64 , 86.55 , 105 , 21 16/07/25 , 86.54 , 84.63 , 86.54 , 84.38 , 84.39 , 9 , 4 17/07/25 , 86.54 , 84.52 , 86.54 , 84.24 , 84.25 , 23 , 6 18/07/25 , 81.82 , 85.16 , 85.63 , 81.82 , 85.63 , 12 , 6 22/07/25 , 82.26 , 83.15 , 83.74 , 82.26 , 83.74 , 38 , 9 23/07/25 , 84.64 , 84.64 , 84.64 , 84.64 , 84.64 , 229325 , 6 24/07/25 , 85.62 , 85.62 , 85.62 , 85.62 , 85.62 , 10 , 4 28/07/25 , 85.62 , 85.62 , 85.62 , 85.62 , 85.62 , 1 , 1 29/07/25 , 84.76 , 84.76 , 84.77 , 84.76 , 84.77 , 4 , 2 01/08/25 , 85.79 , 85.79 , 85.79 , 85.79 , 85.79 , 11 , 2 04/08/25 , 85.72 , 85.72 , 85.72 , 85.72 , 85.72 , 6 , 1 05/08/25 , 85.72 , 85.35 , 85.72 , 84.99 , 84.99 , 2 , 2 07/08/25 , 85.18 , 85.45 , 85.72 , 85.18 , 85.72 , 2 , 2 08/08/25 , 85.18 , 85.18 , 85.18 , 85.18 , 85.18 , 1 , 1 11/08/25 , 85.71 , 85.70 , 85.71 , 85.70 , 85.71 , 25 , 3 12/08/25 , 85.71 , 85.71 , 85.71 , 85.71 , 85.71 , 1 , 1 13/08/25 , 85.71 , 85.05 , 85.71 , 80.44 , 80.44 , 17 , 4 14/08/25 , 85.71 , 85.43 , 85.73 , 85.37 , 85.73 , 73 , 4 15/08/25 , 85.72 , 85.72 , 85.72 , 85.72 , 85.72 , 2 , 1 18/08/25 , 85.70 , 85.71 , 85.73 , 85.70 , 85.73 , 2 , 2 19/08/25 , 85.73 , 85.72 , 85.73 , 85.72 , 85.72 , 11 , 2 20/08/25 , 85.77 , 85.74 , 85.77 , 85.73 , 85.73 , 93 , 4 21/08/25 , 85.79 , 85.78 , 85.79 , 85.77 , 85.77 , 11 , 5 22/08/25 , 85.33 , 82.94 , 85.79 , 80.40 , 85.79 , 347 , 61 25/08/25 , 85.78 , 84.51 , 85.78 , 83.61 , 83.61 , 13 , 4 27/08/25 , 84.99 , 84.65 , 84.99 , 83.42 , 83.81 , 18 , 6 28/08/25 , 85.75 , 84.72 , 85.75 , 83.70 , 83.70 , 2 , 2 01/09/25 , 86.40 , 86.40 , 86.40 , 86.40 , 86.40 , 10 , 1 03/09/25 , 86.38 , 86.38 , 86.38 , 86.38 , 86.38 , 1 , 1 04/09/25 , 86.39 , 86.39 , 86.39 , 86.39 , 86.39 , 13 , 2 08/09/25 , 86.39 , 86.39 , 86.39 , 86.39 , 86.39 , 3 , 3 09/09/25 , 85.91 , 85.95 , 86.39 , 85.91 , 86.39 , 12 , 3 12/09/25 , 85.45 , 85.52 , 86.39 , 85.45 , 86.39 , 11 , 5 15/09/25 , 86.17 , 85.79 , 86.17 , 85.45 , 85.45 , 2 , 2 16/09/25 , 85.46 , 85.46 , 85.46 , 85.46 , 85.46 , 5 , 1 17/09/25 , 86.12 , 85.74 , 86.12 , 85.46 , 86.02 , 13 , 7 18/09/25 , 85.47 , 86.23 , 86.39 , 85.47 , 86.38 , 12 , 3 19/09/25 , 85.98 , 85.98 , 85.98 , 85.98 , 85.98 , 1 , 1 22/09/25 , 85.97 , 85.97 , 85.97 , 85.97 , 85.97 , 1 , 1 23/09/25 , 85.40 , 85.40 , 85.40 , 85.40 , 85.40 , 1 , 1 25/09/25 , 88.60 , 88.59 , 88.60 , 85.80 , 85.80 , 883092 , 11 26/09/25 , 88.60 , 88.60 , 88.60 , 88.60 , 88.60 , 882974 , 6 29/09/25 , 86.17 , 86.03 , 88.60 , 85.22 , 88.60 , 46 , 10 30/09/25 , 86.61 , 86.70 , 87.61 , 86.60 , 86.60 , 10 , 4 06/10/25 , 87.27 , 87.27 , 87.27 , 87.27 , 87.27 , 1 , 1 07/10/25 , 88.25 , 87.84 , 88.26 , 86.24 , 88.26 , 5 , 5 10/10/25 , 87.80 , 87.60 , 87.80 , 87.57 , 87.57 , 6 , 2 13/10/25 , 87.80 , 87.79 , 87.80 , 87.79 , 87.79 , 2 , 2 15/10/25 , 86.34 , 86.98 , 87.92 , 86.34 , 86.71 , 3 , 3 17/10/25 , 89.18 , 89.17 , 89.18 , 86.24 , 86.24 , 861001 , 9 20/10/25 , 91.22 , 91.21 , 91.22 , 91.21 , 91.21 , 3 , 2 22/10/25 , 89.25 , 89.24 , 91.22 , 89.24 , 91.22 , 257733 , 5 23/10/25 , 86.69 , 89.24 , 89.25 , 86.69 , 89.25 , 620522 , 4 24/10/25 , 89.28 , 88.76 , 89.29 , 86.72 , 89.24 , 52 , 10 27/10/25 , 89.64 , 93.05 , 95.79 , 87.21 , 89.28 , 86 , 9 31/10/25 , 83.89 , 86.22 , 92.05 , 83.89 , 91.98 , 145 , 15 03/11/25 , 86.69 , 86.69 , 86.69 , 86.69 , 86.69 , 2 , 1 04/11/25 , 86.70 , 87.49 , 88.66 , 86.68 , 86.68 , 12 , 4 05/11/25 , 85.47 , 86.08 , 88.10 , 82.91 , 84.68 , 28 , 7 06/11/25 , 82.89 , 82.95 , 88.37 , 81.02 , 87.91 , 2287 , 30 11/11/25 , 83.56 , 82.91 , 83.56 , 82.62 , 82.62 , 22 , 10 12/11/25 , 83.78 , 83.78 , 83.78 , 83.78 , 83.78 , 3 , 1 13/11/25 , 86.78 , 86.30 , 86.78 , 86.19 , 86.19 , 16 , 4 14/11/25 , 89.46 , 88.34 , 89.46 , 86.79 , 86.79 , 5 , 5 17/11/25 , 89.48 , 89.48 , 89.48 , 89.48 , 89.48 , 5 , 1 18/11/25 , 87.77 , 87.15 , 87.85 , 83.78 , 86.46 , 17 , 9 19/11/25 , 87.77 , 87.77 , 87.77 , 87.77 , 87.77 , 15 , 3 21/11/25 , 87.34 , 87.34 , 87.34 , 87.34 , 87.34 , 5 , 1 24/11/25 , 87.34 , 87.33 , 87.34 , 87.33 , 87.33 , 8 , 3 26/11/25 , 87.03 , 87.32 , 91.30 , 87.03 , 91.30 , 21543 , 11 27/11/25 , 87.43 , 87.42 , 87.43 , 87.03 , 87.03 , 20517 , 4 28/11/25 , 83.01 , 84.20 , 87.94 , 82.89 , 87.93 , 133 , 29 01/12/25 , 84.53 , 84.17 , 84.55 , 83.84 , 83.84 , 6 , 4 03/12/25 , 86.20 , 85.47 , 87.17 , 84.42 , 84.43 , 53 , 15 04/12/25 , 84.12 , 85.45 , 86.36 , 84.11 , 86.35 , 38 , 18 05/12/25 , 83.93 , 84.16 , 84.19 , 83.93 , 84.19 , 1041 , 10 08/12/25 , 83.93 , 84.01 , 84.85 , 83.93 , 83.93 , 22 , 6 09/12/25 , 86.00 , 85.22 , 86.00 , 84.92 , 84.92 , 4 , 3 10/12/25 , 84.77 , 83.62 , 84.77 , 80.52 , 83.96 , 32 , 9 11/12/25 , 84.93 , 84.93 , 84.93 , 84.93 , 84.93 , 5 , 2 12/12/25 , 84.38 , 84.49 , 84.63 , 84.37 , 84.63 , 6 , 5 15/12/25 , 87.07 , 86.59 , 87.07 , 85.24 , 85.24 , 48 , 11 16/12/25 , 87.17 , 87.57 , 88.35 , 87.17 , 88.34 , 32 , 4 17/12/25 , 87.18 , 87.17 , 87.18 , 87.17 , 87.17 , 2 , 2 18/12/25 , 87.17 , 87.59 , 93.21 , 87.17 , 87.18 , 1441 , 16 19/12/25 , 93.26 , 90.44 , 93.26 , 90.30 , 90.30 , 108 , 7 22/12/25 , 90.66 , 90.33 , 90.67 , 90.30 , 90.30 , 1337 , 26 23/12/25 , 90.66 , 90.88 , 91.29 , 90.66 , 91.29 , 22 , 3 26/12/25 , 90.64 , 90.63 , 90.67 , 89.63 , 90.67 , 16315 , 5 29/12/25 , 90.79 , 90.80 , 91.29 , 89.41 , 91.20 , 16314 , 10 30/12/25 , 90.80 , 90.80 , 90.80 , 90.80 , 90.80 , 94 , 2 02/01/26 , 90.26 , 90.56 , 91.37 , 90.25 , 91.37 , 23 , 7 05/01/26 , 90.58 , 90.57 , 90.58 , 90.57 , 90.57 , 8 , 2 06/01/26 , 90.26 , 90.64 , 91.02 , 90.26 , 91.02 , 2 , 2 07/01/26 , 90.21 , 87.40 , 91.04 , 83.52 , 91.04 , 187 , 27 08/01/26 , 88.26 , 88.38 , 89.53 , 87.93 , 89.53 , 13 , 8 09/01/26 , 87.92 , 87.95 , 88.26 , 87.92 , 88.06 , 226 , 16 13/01/26 , 88.79 , 88.80 , 88.87 , 88.79 , 88.80 , 39 , 5 14/01/26 , 87.43 , 87.90 , 87.95 , 87.43 , 87.95 , 1191 , 17 15/01/26 , 88.12 , 87.64 , 88.20 , 87.43 , 87.45 , 17 , 8 19/01/26 , 89.88 , 89.86 , 89.88 , 88.69 , 88.69 , 769 , 10 20/01/26 , 85.46 , 85.94 , 91.35 , 85.45 , 87.91 , 2225 , 37 21/01/26 , 87.41 , 84.45 , 87.82 , 83.95 , 87.82 , 7554 , 25 22/01/26 , 86.12 , 87.70 , 87.81 , 86.12 , 87.81 , 5970 , 10 23/01/26 , 85.77 , 85.85 , 87.34 , 84.58 , 84.58 , 18 , 6 26/01/26 , 86.60 , 86.60 , 86.60 , 86.60 , 86.60 , 2 , 2 27/01/26 , 86.92 , 86.81 , 86.92 , 86.16 , 86.92 , 142 , 7 28/01/26 , 85.94 , 85.94 , 87.81 , 85.93 , 85.93 , 101418 , 13 29/01/26 , 86.10 , 86.09 , 86.58 , 84.99 , 84.99 , 101192 , 9 30/01/26 , 86.92 , 86.60 , 87.81 , 86.04 , 86.04 , 14 , 7 02/02/26 , 85.84 , 86.18 , 86.90 , 82.53 , 86.90 , 31 , 7 03/02/26 , 86.43 , 86.27 , 86.43 , 85.40 , 85.40 , 8 , 3 04/02/26 , 86.00 , 85.85 , 86.00 , 85.00 , 86.00 , 43 , 8 05/02/26 , 86.00 , 86.00 , 86.00 , 86.00 , 86.00 , 46 , 6 06/02/26 , 87.60 , 86.40 , 87.60 , 86.05 , 86.05 , 13 , 3 09/02/26 , 88.23 , 86.12 , 88.23 , 85.92 , 88.22 , 23 , 4 10/02/26 , 87.48 , 87.67 , 88.21 , 87.48 , 88.21 , 26 , 2 11/02/26 , 88.23 , 88.22 , 88.48 , 87.48 , 87.48 , 335 , 22 13/02/26 , 89.36 , 88.76 , 90.07 , 87.98 , 87.99 , 17 , 5 18/02/26 , 89.67 , 89.48 , 89.67 , 89.37 , 89.37 , 10 , 5 19/02/26 , 89.58 , 89.15 , 89.68 , 87.50 , 89.68 , 15 , 7 20/02/26 , 89.47 , 89.48 , 89.58 , 89.47 , 89.57 , 51 , 4 23/02/26 , 89.47 , 89.46 , 89.47 , 89.46 , 89.47 , 145 , 5 24/02/26 , 89.47 , 89.48 , 89.54 , 89.47 , 89.48 , 54 , 6 25/02/26 , 91.46 , 91.46 , 91.49 , 91.46 , 91.49 , 58846 , 3 26/02/26 , 93.57 , 91.61 , 93.58 , 89.47 , 89.63 , 58887 , 10 27/02/26 , 94.42 , 94.42 , 94.43 , 94.42 , 94.43 , 4 , 4 02/03/26 , 96.00 , 95.74 , 97.00 , 95.19 , 95.20 , 116 , 12 03/03/26 , 95.99 , 95.99 , 95.99 , 95.99 , 95.99 , 6 , 2 04/03/26 , 92.81 , 92.69 , 92.81 , 91.88 , 91.88 , 8 , 2 05/03/26 , 92.43 , 92.43 , 92.43 , 92.43 , 92.43 , 6 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.