Preços em Reais (R$)12/04/21 , 58.86 , 58.86 , 59.15 , 58.86 , 58.86 , 4152 , 155 13/04/21 , 58.86 , 58.28 , 58.86 , 58.15 , 58.86 , 2555 , 63 14/04/21 , 58.86 , 58.85 , 58.86 , 58.85 , 58.86 , 1019 , 33 15/04/21 , 58.86 , 58.78 , 58.87 , 58.31 , 58.87 , 1234 , 41 16/04/21 , 58.86 , 58.86 , 58.86 , 58.86 , 58.86 , 908 , 22 19/04/21 , 58.86 , 58.85 , 58.86 , 58.01 , 58.59 , 2760 , 65 20/04/21 , 58.86 , 58.83 , 58.86 , 58.15 , 58.86 , 1254 , 45 22/04/21 , 58.86 , 58.86 , 58.86 , 58.86 , 58.86 , 1815 , 56 23/04/21 , 58.86 , 58.77 , 58.86 , 58.15 , 58.86 , 1838 , 29 26/04/21 , 58.86 , 58.57 , 58.86 , 58.15 , 58.86 , 601 , 14 27/04/21 , 58.85 , 58.61 , 58.86 , 58.31 , 58.86 , 23 , 4 28/04/21 , 58.84 , 58.57 , 58.85 , 58.02 , 58.85 , 33 , 8 29/04/21 , 58.86 , 58.57 , 58.86 , 56.93 , 56.93 , 1290 , 20 30/04/21 , 58.92 , 58.86 , 58.92 , 58.86 , 58.86 , 30397 , 39 03/05/21 , 58.95 , 58.95 , 58.95 , 58.95 , 58.95 , 467 , 7 04/05/21 , 58.96 , 59.01 , 59.02 , 58.96 , 59.02 , 1120 , 13 05/05/21 , 59.00 , 58.97 , 59.00 , 58.75 , 59.00 , 496 , 12 06/05/21 , 59.05 , 59.05 , 59.05 , 59.05 , 59.05 , 231 , 7 07/05/21 , 59.11 , 58.93 , 59.11 , 58.15 , 59.11 , 49 , 5 10/05/21 , 59.16 , 59.16 , 59.16 , 59.16 , 59.16 , 154 , 6 11/05/21 , 59.21 , 58.55 , 59.21 , 58.47 , 58.47 , 19 , 2 12/05/21 , 59.21 , 59.26 , 59.27 , 59.21 , 59.27 , 12 , 3 13/05/21 , 59.33 , 59.36 , 59.60 , 59.23 , 59.23 , 885 , 30 14/05/21 , 59.40 , 59.39 , 59.40 , 59.02 , 59.40 , 2282 , 74 17/05/21 , 59.43 , 59.42 , 59.43 , 59.41 , 59.43 , 259 , 9 18/05/21 , 59.33 , 59.46 , 59.51 , 59.33 , 59.51 , 675 , 18 19/05/21 , 59.55 , 59.29 , 59.61 , 59.21 , 59.21 , 2081 , 19 20/05/21 , 59.62 , 59.55 , 59.62 , 59.55 , 59.55 , 336 , 2 21/05/21 , 59.69 , 59.34 , 59.69 , 59.10 , 59.33 , 18171 , 20 24/05/21 , 59.72 , 59.52 , 59.72 , 59.33 , 59.72 , 81 , 4 25/05/21 , 59.71 , 59.65 , 59.71 , 59.10 , 59.71 , 131 , 5 26/05/21 , 59.88 , 59.71 , 59.88 , 59.61 , 59.71 , 619 , 18 27/05/21 , 59.96 , 59.67 , 59.96 , 59.61 , 59.61 , 1093 , 11 28/05/21 , 60.03 , 59.42 , 60.03 , 59.33 , 59.61 , 3170 , 18 31/05/21 , 60.19 , 59.52 , 60.19 , 59.33 , 59.61 , 643 , 12 01/06/21 , 60.21 , 60.20 , 60.21 , 59.20 , 60.21 , 478 , 17 02/06/21 , 60.27 , 60.26 , 60.27 , 60.26 , 60.27 , 28 , 4 04/06/21 , 60.30 , 60.21 , 60.30 , 60.21 , 60.21 , 26141 , 12 07/06/21 , 60.33 , 60.33 , 60.34 , 60.21 , 60.21 , 16566 , 29 08/06/21 , 60.38 , 60.33 , 60.38 , 60.33 , 60.33 , 506 , 4 09/06/21 , 60.42 , 60.42 , 60.44 , 60.42 , 60.44 , 12 , 3 11/06/21 , 60.47 , 60.47 , 60.47 , 60.47 , 60.47 , 489 , 15 14/06/21 , 60.51 , 60.51 , 60.51 , 60.51 , 60.51 , 1 , 1 15/06/21 , 60.57 , 60.01 , 60.57 , 59.75 , 60.13 , 222 , 7 17/06/21 , 60.69 , 60.68 , 60.69 , 60.66 , 60.66 , 208 , 11 18/06/21 , 60.76 , 60.38 , 60.76 , 59.74 , 59.87 , 1320 , 15 21/06/21 , 60.77 , 60.77 , 60.77 , 60.77 , 60.77 , 24 , 2 22/06/21 , 60.77 , 60.77 , 60.77 , 60.77 , 60.77 , 658 , 22 23/06/21 , 60.77 , 60.77 , 60.77 , 60.01 , 60.01 , 1070 , 26 24/06/21 , 60.78 , 60.66 , 60.78 , 60.01 , 60.78 , 56 , 4 28/06/21 , 60.54 , 60.36 , 60.54 , 60.01 , 60.01 , 132 , 4 29/06/21 , 60.74 , 60.73 , 60.85 , 60.01 , 60.54 , 41177 , 16 30/06/21 , 60.74 , 60.74 , 60.75 , 60.74 , 60.75 , 98 , 2 01/07/21 , 60.77 , 60.79 , 61.02 , 60.77 , 60.77 , 2377 , 7 02/07/21 , 60.43 , 60.62 , 60.77 , 60.43 , 60.77 , 1164 , 4 06/07/21 , 60.91 , 60.91 , 60.91 , 60.91 , 60.91 , 152 , 6 08/07/21 , 60.75 , 60.74 , 60.75 , 59.92 , 60.75 , 934 , 8 12/07/21 , 60.75 , 60.75 , 60.75 , 60.75 , 60.75 , 555 , 5 13/07/21 , 60.75 , 60.74 , 60.75 , 60.74 , 60.74 , 238 , 4 14/07/21 , 60.80 , 60.81 , 60.91 , 60.75 , 60.75 , 5375 , 8 15/07/21 , 60.75 , 60.96 , 61.02 , 60.75 , 61.02 , 2053 , 7 16/07/21 , 61.02 , 60.76 , 61.02 , 60.75 , 60.75 , 941 , 16 19/07/21 , 61.02 , 61.02 , 61.02 , 61.02 , 61.02 , 277 , 2 20/07/21 , 61.05 , 61.02 , 61.05 , 59.80 , 61.02 , 2065 , 10 21/07/21 , 61.05 , 60.97 , 61.05 , 59.80 , 61.05 , 4894 , 12 22/07/21 , 61.06 , 61.05 , 61.06 , 61.05 , 61.05 , 16275 , 5 23/07/21 , 61.06 , 61.06 , 61.06 , 61.06 , 61.06 , 322 , 2 26/07/21 , 61.14 , 60.75 , 61.14 , 60.75 , 60.75 , 8335 , 2 27/07/21 , 61.19 , 60.75 , 61.58 , 60.75 , 61.58 , 4495 , 6 28/07/21 , 61.19 , 60.99 , 61.19 , 59.80 , 61.19 , 33 , 4 29/07/21 , 61.19 , 60.30 , 61.25 , 59.87 , 60.18 , 10019 , 26 30/07/21 , 61.39 , 60.26 , 61.56 , 57.04 , 61.18 , 5440 , 111 02/08/21 , 60.96 , 60.96 , 61.03 , 57.40 , 61.03 , 181 , 10 03/08/21 , 61.45 , 61.10 , 61.45 , 60.87 , 60.87 , 287 , 14 04/08/21 , 61.58 , 61.27 , 61.58 , 61.27 , 61.27 , 153 , 2 06/08/21 , 61.47 , 62.74 , 63.03 , 61.42 , 61.42 , 176 , 5 09/08/21 , 61.47 , 61.47 , 61.47 , 61.47 , 61.47 , 33 , 2 10/08/21 , 61.47 , 61.69 , 62.08 , 61.47 , 61.47 , 1244 , 17 11/08/21 , 61.42 , 61.42 , 61.42 , 61.42 , 61.42 , 31 , 1 12/08/21 , 61.48 , 60.83 , 61.48 , 60.76 , 60.76 , 982 , 4 13/08/21 , 61.50 , 60.45 , 61.50 , 60.45 , 60.45 , 16740 , 19 16/08/21 , 61.42 , 60.80 , 61.50 , 60.45 , 61.50 , 26 , 3 17/08/21 , 61.42 , 59.88 , 61.42 , 59.60 , 61.36 , 20 , 3 18/08/21 , 61.37 , 61.34 , 61.38 , 61.31 , 61.31 , 153 , 15 19/08/21 , 61.47 , 61.45 , 61.47 , 60.63 , 60.63 , 5938 , 75 20/08/21 , 61.47 , 61.47 , 61.47 , 61.31 , 61.47 , 2630 , 81 23/08/21 , 61.47 , 61.47 , 61.47 , 61.47 , 61.47 , 1300 , 38 24/08/21 , 61.47 , 57.41 , 61.47 , 57.29 , 61.47 , 439 , 8 26/08/21 , 61.31 , 57.35 , 61.46 , 57.29 , 58.09 , 444 , 10 27/08/21 , 61.58 , 60.50 , 61.58 , 57.90 , 57.90 , 294 , 10 31/08/21 , 61.86 , 61.62 , 61.86 , 61.58 , 61.58 , 97 , 3 01/09/21 , 61.89 , 61.56 , 61.89 , 60.98 , 60.98 , 100 , 4 02/09/21 , 61.95 , 61.06 , 61.95 , 60.99 , 61.95 , 1582 , 7 03/09/21 , 61.89 , 61.88 , 61.89 , 61.88 , 61.88 , 1732 , 3 06/09/21 , 61.89 , 60.69 , 61.89 , 60.40 , 60.70 , 1660 , 5 08/09/21 , 61.56 , 61.53 , 61.95 , 60.70 , 61.95 , 10989 , 16 09/09/21 , 61.56 , 60.69 , 61.56 , 59.55 , 60.70 , 1702 , 29 10/09/21 , 61.92 , 61.36 , 61.92 , 59.55 , 60.70 , 105 , 22 13/09/21 , 61.93 , 61.89 , 61.93 , 61.89 , 61.89 , 592 , 5 14/09/21 , 61.93 , 61.56 , 61.93 , 61.56 , 61.93 , 14603 , 193 15/09/21 , 61.93 , 61.08 , 61.93 , 60.98 , 60.98 , 18 , 2 16/09/21 , 62.07 , 62.02 , 62.07 , 61.93 , 61.93 , 1629 , 33 17/09/21 , 62.13 , 61.12 , 62.73 , 60.98 , 62.73 , 705 , 13 21/09/21 , 61.60 , 61.99 , 62.07 , 61.60 , 62.07 , 453 , 11 22/09/21 , 61.43 , 61.58 , 62.73 , 60.98 , 62.07 , 1337 , 11 23/09/21 , 59.82 , 60.35 , 61.89 , 59.82 , 60.98 , 584 , 6 24/09/21 , 62.13 , 62.13 , 62.13 , 62.13 , 62.13 , 1 , 1 27/09/21 , 62.13 , 61.58 , 62.13 , 59.82 , 59.82 , 1140 , 5 28/09/21 , 62.13 , 61.73 , 62.13 , 61.72 , 61.72 , 1709 , 4 29/09/21 , 62.13 , 61.64 , 62.13 , 61.27 , 61.89 , 1525 , 7 30/09/21 , 62.45 , 62.23 , 62.45 , 62.13 , 62.13 , 5 , 3 01/10/21 , 61.81 , 62.12 , 62.47 , 61.81 , 62.47 , 3 , 2 04/10/21 , 61.81 , 60.37 , 61.81 , 60.33 , 61.49 , 715 , 5 05/10/21 , 61.74 , 60.88 , 61.81 , 60.33 , 61.81 , 37 , 5 06/10/21 , 62.66 , 61.81 , 62.67 , 61.81 , 61.81 , 2220 , 7 07/10/21 , 62.66 , 62.66 , 62.66 , 62.66 , 62.66 , 65 , 3 11/10/21 , 61.49 , 61.81 , 62.02 , 60.34 , 62.02 , 617 , 12 13/10/21 , 60.34 , 61.04 , 62.02 , 60.34 , 61.49 , 269 , 18 14/10/21 , 61.72 , 61.21 , 61.72 , 60.96 , 60.96 , 3513 , 49 15/10/21 , 61.21 , 61.31 , 61.72 , 61.21 , 61.72 , 60 , 5 18/10/21 , 61.72 , 61.58 , 61.72 , 61.11 , 61.21 , 535 , 9 19/10/21 , 61.72 , 61.72 , 61.72 , 61.72 , 61.72 , 46 , 5 20/10/21 , 61.72 , 61.72 , 61.72 , 61.72 , 61.72 , 121 , 4 21/10/21 , 60.88 , 60.89 , 61.72 , 60.88 , 61.72 , 1632 , 31 22/10/21 , 61.72 , 60.98 , 61.72 , 60.88 , 60.88 , 111 , 4 25/10/21 , 61.72 , 61.72 , 61.72 , 61.72 , 61.72 , 106 , 2 27/10/21 , 61.72 , 61.72 , 61.72 , 61.72 , 61.72 , 65 , 3 28/10/21 , 60.84 , 60.59 , 61.72 , 60.43 , 60.45 , 60 , 9 29/10/21 , 62.90 , 61.95 , 62.90 , 60.83 , 60.84 , 5945 , 54 01/11/21 , 62.97 , 62.17 , 62.97 , 62.06 , 62.97 , 717 , 4 03/11/21 , 61.20 , 61.21 , 62.97 , 61.20 , 62.06 , 2581 , 12 04/11/21 , 61.20 , 61.20 , 61.20 , 61.20 , 61.20 , 1199 , 9 05/11/21 , 61.20 , 60.43 , 61.20 , 59.52 , 59.52 , 122 , 4 08/11/21 , 61.20 , 59.84 , 61.20 , 59.43 , 61.20 , 603 , 14 09/11/21 , 61.20 , 60.70 , 61.20 , 60.59 , 61.20 , 232 , 12 10/11/21 , 61.20 , 60.59 , 61.20 , 60.59 , 60.59 , 418 , 8 11/11/21 , 61.20 , 61.20 , 61.20 , 61.20 , 61.20 , 16 , 3 12/11/21 , 62.66 , 61.25 , 62.66 , 61.20 , 61.20 , 50 , 4 16/11/21 , 62.59 , 62.05 , 62.63 , 58.85 , 62.56 , 1097 , 18 18/11/21 , 62.59 , 61.78 , 62.59 , 59.71 , 61.80 , 2619 , 27 19/11/21 , 62.66 , 62.62 , 62.66 , 62.59 , 62.59 , 531 , 7 22/11/21 , 62.42 , 62.12 , 62.66 , 58.87 , 62.66 , 1880 , 26 23/11/21 , 62.42 , 62.42 , 62.42 , 62.42 , 62.42 , 146 , 3 24/11/21 , 62.42 , 62.35 , 62.42 , 62.35 , 62.42 , 93 , 5 25/11/21 , 62.42 , 62.42 , 62.42 , 62.42 , 62.42 , 5 , 1 26/11/21 , 62.34 , 59.17 , 62.34 , 58.90 , 58.90 , 37 , 4 29/11/21 , 62.96 , 62.44 , 62.96 , 62.34 , 62.34 , 1670 , 20 30/11/21 , 63.61 , 63.22 , 63.61 , 62.94 , 62.94 , 6006 , 34 01/12/21 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 3 , 2 02/12/21 , 61.87 , 61.88 , 62.45 , 61.87 , 62.28 , 1141 , 9 03/12/21 , 63.08 , 61.87 , 63.08 , 61.87 , 61.87 , 2012 , 4 06/12/21 , 63.07 , 63.07 , 63.07 , 62.73 , 62.73 , 2387 , 104 08/12/21 , 63.08 , 63.08 , 63.08 , 63.08 , 63.08 , 5 , 2 09/12/21 , 63.08 , 63.08 , 63.08 , 63.08 , 63.08 , 8 , 1 13/12/21 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 78 , 6 14/12/21 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 48 , 2 15/12/21 , 62.45 , 62.44 , 62.45 , 61.31 , 62.45 , 516 , 10 16/12/21 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 156 , 5 17/12/21 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 356 , 4 20/12/21 , 63.07 , 62.97 , 63.08 , 62.45 , 62.45 , 11030 , 198 21/12/21 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07 , 6053 , 144 22/12/21 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07 , 9837 , 245 23/12/21 , 63.07 , 63.07 , 63.08 , 63.07 , 63.08 , 8424 , 197 27/12/21 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07 , 8407 , 254 28/12/21 , 63.07 , 63.07 , 63.08 , 63.07 , 63.07 , 14594 , 241 29/12/21 , 63.14 , 62.99 , 63.14 , 62.45 , 62.45 , 17282 , 268 30/12/21 , 62.73 , 62.77 , 64.21 , 62.45 , 62.73 , 13952 , 318 03/01/22 , 64.91 , 64.91 , 64.91 , 64.91 , 64.91 , 103 , 3 04/01/22 , 64.00 , 64.00 , 64.87 , 63.73 , 64.87 , 31259 , 622 05/01/22 , 64.76 , 64.17 , 64.76 , 63.41 , 64.76 , 143 , 5 06/01/22 , 63.40 , 63.87 , 64.00 , 63.40 , 64.00 , 15308 , 195 07/01/22 , 64.00 , 63.86 , 64.00 , 62.52 , 63.40 , 39242 , 669 10/01/22 , 63.40 , 63.42 , 64.76 , 63.40 , 63.40 , 19250 , 179 11/01/22 , 63.40 , 63.40 , 63.40 , 63.40 , 63.40 , 3665 , 35 12/01/22 , 63.40 , 63.39 , 63.40 , 63.39 , 63.39 , 266 , 3 13/01/22 , 63.72 , 63.97 , 64.00 , 63.40 , 63.40 , 41307 , 1072 14/01/22 , 63.40 , 63.40 , 63.40 , 63.40 , 63.40 , 6 , 2 17/01/22 , 63.40 , 63.34 , 63.40 , 62.52 , 62.54 , 1747 , 20 18/01/22 , 63.40 , 63.40 , 63.40 , 63.40 , 63.40 , 246 , 13 19/01/22 , 63.40 , 63.40 , 63.40 , 63.40 , 63.40 , 88 , 8 20/01/22 , 63.39 , 63.23 , 63.40 , 63.20 , 63.40 , 66 , 4 21/01/22 , 63.40 , 63.40 , 63.40 , 63.40 , 63.40 , 17530 , 424 24/01/22 , 63.40 , 63.40 , 63.41 , 63.40 , 63.41 , 11 , 2 25/01/22 , 63.87 , 63.87 , 63.87 , 63.87 , 63.87 , 34 , 2 26/01/22 , 64.00 , 63.66 , 64.00 , 63.47 , 63.49 , 9630 , 23 27/01/22 , 64.01 , 64.01 , 64.01 , 64.01 , 64.01 , 1 , 1 31/01/22 , 64.77 , 64.23 , 64.77 , 63.40 , 64.01 , 407 , 23 01/02/22 , 64.92 , 64.76 , 64.92 , 64.60 , 64.86 , 649 , 7 02/02/22 , 64.60 , 64.67 , 65.19 , 64.60 , 65.19 , 1816 , 6 03/02/22 , 64.92 , 64.92 , 64.92 , 64.92 , 64.92 , 90 , 5 04/02/22 , 65.19 , 64.92 , 65.19 , 64.01 , 64.92 , 484 , 7 07/02/22 , 65.49 , 64.45 , 65.49 , 63.40 , 63.40 , 3 , 2 08/02/22 , 65.49 , 64.73 , 65.49 , 64.73 , 65.49 , 7788 , 11 09/02/22 , 65.50 , 64.60 , 65.50 , 64.60 , 64.60 , 214 , 3 10/02/22 , 65.03 , 65.03 , 65.03 , 65.03 , 65.03 , 362 , 5 11/02/22 , 65.18 , 65.18 , 65.19 , 65.18 , 65.19 , 337 , 3 14/02/22 , 65.07 , 65.10 , 65.18 , 65.07 , 65.18 , 19 , 2 15/02/22 , 64.73 , 64.77 , 65.18 , 64.73 , 65.18 , 37 , 2 16/02/22 , 65.21 , 65.20 , 65.21 , 64.92 , 65.18 , 5072 , 1315 17/02/22 , 65.21 , 65.20 , 65.21 , 65.10 , 65.21 , 6671 , 1363 18/02/22 , 65.21 , 65.21 , 65.21 , 65.21 , 65.21 , 6594 , 258 21/02/22 , 65.21 , 65.21 , 65.21 , 65.21 , 65.21 , 6597 , 353 22/02/22 , 65.21 , 65.21 , 65.21 , 65.21 , 65.21 , 6688 , 279 23/02/22 , 65.71 , 64.50 , 65.71 , 64.33 , 65.50 , 1071 , 10 24/02/22 , 66.47 , 65.63 , 66.47 , 64.60 , 66.47 , 908 , 10 25/02/22 , 69.14 , 66.58 , 69.15 , 66.45 , 66.45 , 380 , 13 02/03/22 , 68.07 , 65.91 , 68.07 , 65.80 , 65.80 , 34 , 5 03/03/22 , 66.53 , 65.62 , 66.53 , 65.61 , 66.01 , 319 , 8 04/03/22 , 66.53 , 66.52 , 66.53 , 66.52 , 66.52 , 197 , 7 07/03/22 , 66.52 , 65.70 , 66.52 , 65.61 , 65.61 , 24 , 4 08/03/22 , 66.53 , 66.00 , 66.53 , 65.60 , 65.61 , 115 , 6 09/03/22 , 66.47 , 66.47 , 66.47 , 66.47 , 66.47 , 392 , 1 10/03/22 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07 , 22 , 1 11/03/22 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07 , 4 , 2 14/03/22 , 66.22 , 66.22 , 66.22 , 66.22 , 66.22 , 60 , 1 16/03/22 , 68.07 , 68.04 , 68.07 , 67.99 , 68.03 , 275 , 10 17/03/22 , 66.81 , 66.81 , 66.81 , 66.66 , 66.81 , 6637 , 4009 18/03/22 , 66.81 , 66.81 , 68.07 , 66.27 , 68.07 , 6595 , 421 21/03/22 , 66.81 , 66.81 , 68.66 , 66.22 , 68.66 , 6844 , 4010 22/03/22 , 66.81 , 66.81 , 66.81 , 66.22 , 66.81 , 9482 , 518 23/03/22 , 66.81 , 66.81 , 66.81 , 66.22 , 66.22 , 9052 , 666 24/03/22 , 66.81 , 66.81 , 66.81 , 66.81 , 66.81 , 9230 , 4544 25/03/22 , 66.81 , 66.81 , 66.81 , 66.81 , 66.81 , 7468 , 4508 28/03/22 , 66.81 , 66.81 , 66.81 , 66.22 , 66.23 , 7482 , 4514 29/03/22 , 66.81 , 66.81 , 66.81 , 66.81 , 66.81 , 7499 , 4506 30/03/22 , 66.81 , 66.81 , 66.81 , 66.22 , 66.81 , 7616 , 4516 31/03/22 , 68.54 , 68.54 , 68.54 , 68.54 , 68.54 , 32 , 1 01/04/22 , 68.54 , 68.54 , 68.54 , 68.54 , 68.54 , 235 , 6 04/04/22 , 67.42 , 67.42 , 68.54 , 67.41 , 68.54 , 3147 , 1876 05/04/22 , 67.42 , 67.42 , 67.42 , 67.42 , 67.42 , 4368 , 3 06/04/22 , 67.35 , 67.39 , 67.51 , 67.35 , 67.51 , 4 , 3 07/04/22 , 68.65 , 67.03 , 68.65 , 66.80 , 66.80 , 61 , 3 08/04/22 , 68.65 , 68.65 , 68.66 , 68.65 , 68.66 , 20 , 2 11/04/22 , 68.47 , 68.64 , 68.65 , 68.47 , 68.65 , 53 , 2 12/04/22 , 68.47 , 68.47 , 68.47 , 68.47 , 68.47 , 1 , 1 13/04/22 , 68.65 , 65.78 , 68.65 , 65.57 , 68.47 , 127 , 9 14/04/22 , 68.65 , 68.65 , 68.65 , 68.65 , 68.65 , 27 , 4 18/04/22 , 67.91 , 67.34 , 68.65 , 67.03 , 68.65 , 69 , 4 19/04/22 , 68.65 , 68.65 , 68.65 , 68.65 , 68.65 , 87 , 3 22/04/22 , 68.65 , 68.65 , 68.65 , 68.65 , 68.65 , 35 , 3 25/04/22 , 67.10 , 67.27 , 68.65 , 67.10 , 68.65 , 416 , 10 26/04/22 , 68.65 , 68.65 , 68.65 , 68.65 , 68.65 , 14 , 2 27/04/22 , 68.10 , 68.18 , 68.63 , 67.10 , 67.10 , 1695 , 7 28/04/22 , 68.54 , 68.54 , 68.54 , 68.54 , 68.54 , 24 , 2 29/04/22 , 68.38 , 68.38 , 69.28 , 68.06 , 68.54 , 7458 , 79 02/05/22 , 67.95 , 68.69 , 69.02 , 67.95 , 69.02 , 1414 , 13 03/05/22 , 67.96 , 67.95 , 67.96 , 67.96 , 67.96 , 9 , 2 05/05/22 , 68.66 , 68.33 , 68.66 , 68.29 , 68.36 , 3074 , 8 06/05/22 , 67.95 , 67.98 , 68.05 , 67.95 , 68.05 , 76 , 4 09/05/22 , 68.18 , 68.27 , 68.34 , 68.18 , 68.18 , 3124 , 6 10/05/22 , 68.05 , 68.05 , 68.05 , 68.05 , 68.05 , 9 , 1 11/05/22 , 69.28 , 69.03 , 69.28 , 68.05 , 68.05 , 126 , 5 13/05/22 , 69.28 , 69.28 , 69.28 , 69.28 , 69.28 , 100 , 3 16/05/22 , 68.66 , 68.66 , 68.66 , 68.66 , 68.66 , 1 , 1 17/05/22 , 67.73 , 68.57 , 68.65 , 67.73 , 68.65 , 488 , 6 18/05/22 , 67.73 , 67.73 , 67.74 , 67.73 , 67.74 , 19 , 2 19/05/22 , 69.17 , 68.94 , 69.17 , 68.62 , 68.62 , 190 , 11 20/05/22 , 69.17 , 69.17 , 69.17 , 69.17 , 69.17 , 294 , 24 23/05/22 , 69.17 , 69.17 , 69.17 , 69.17 , 69.17 , 297 , 20 25/05/22 , 67.40 , 67.57 , 68.06 , 67.40 , 68.06 , 243 , 6 26/05/22 , 67.42 , 66.23 , 67.43 , 66.17 , 66.19 , 2740 , 31 27/05/22 , 69.17 , 68.86 , 69.17 , 67.79 , 67.79 , 164 , 20 30/05/22 , 69.17 , 69.17 , 69.17 , 69.17 , 69.17 , 4 , 2 31/05/22 , 69.91 , 69.18 , 69.91 , 69.17 , 69.17 , 893 , 69 01/06/22 , 69.86 , 69.85 , 69.86 , 69.85 , 69.86 , 122 , 7 02/06/22 , 69.86 , 69.62 , 69.86 , 69.58 , 69.58 , 46 , 4 03/06/22 , 68.65 , 69.25 , 69.86 , 68.65 , 69.86 , 15 , 5 06/06/22 , 68.64 , 68.64 , 68.65 , 68.64 , 68.65 , 3 , 2 07/06/22 , 68.65 , 68.65 , 68.65 , 68.65 , 68.65 , 87 , 1 09/06/22 , 69.57 , 69.26 , 69.85 , 68.34 , 68.65 , 133 , 7 10/06/22 , 69.84 , 68.88 , 69.84 , 68.34 , 68.34 , 41 , 6 13/06/22 , 69.85 , 69.65 , 69.85 , 68.34 , 68.34 , 14 , 4 14/06/22 , 69.85 , 69.39 , 69.85 , 69.28 , 69.85 , 25 , 7 15/06/22 , 69.82 , 68.00 , 69.82 , 67.99 , 68.03 , 281 , 7 17/06/22 , 69.77 , 69.37 , 69.77 , 69.28 , 69.28 , 47 , 4 20/06/22 , 68.03 , 68.20 , 68.33 , 67.99 , 67.99 , 161 , 6 21/06/22 , 69.89 , 69.82 , 69.90 , 67.97 , 67.97 , 381 , 18 22/06/22 , 69.05 , 67.30 , 69.05 , 67.21 , 67.24 , 166 , 7 23/06/22 , 69.85 , 69.25 , 69.85 , 69.24 , 69.24 , 1911 , 5 24/06/22 , 69.28 , 69.13 , 69.28 , 68.65 , 69.28 , 184 , 4 27/06/22 , 69.31 , 69.31 , 69.85 , 69.22 , 69.22 , 8068 , 14 28/06/22 , 69.26 , 69.26 , 69.27 , 69.26 , 69.27 , 14 , 3 29/06/22 , 69.26 , 69.26 , 69.26 , 69.26 , 69.26 , 73 , 1 30/06/22 , 70.54 , 68.80 , 70.54 , 67.24 , 68.65 , 5988 , 37 01/07/22 , 70.54 , 70.53 , 70.54 , 70.53 , 70.54 , 84 , 6 04/07/22 , 69.96 , 69.41 , 69.96 , 69.40 , 69.40 , 3037 , 83 05/07/22 , 70.55 , 70.48 , 70.82 , 69.55 , 70.82 , 26 , 5 06/07/22 , 70.04 , 68.12 , 70.66 , 67.56 , 68.69 , 183 , 15 07/07/22 , 70.04 , 70.04 , 70.04 , 70.04 , 70.04 , 78 , 1 08/07/22 , 69.89 , 68.30 , 69.89 , 68.07 , 68.38 , 51 , 5 11/07/22 , 70.03 , 69.82 , 70.04 , 67.99 , 69.73 , 72 , 10 12/07/22 , 69.63 , 69.63 , 69.63 , 69.63 , 69.63 , 102 , 1 13/07/22 , 69.67 , 69.44 , 69.68 , 68.30 , 68.30 , 50 , 6 14/07/22 , 69.68 , 69.67 , 69.68 , 69.66 , 69.66 , 331 , 10 15/07/22 , 69.67 , 69.46 , 69.68 , 69.41 , 69.68 , 23 , 3 18/07/22 , 70.41 , 70.31 , 70.41 , 67.67 , 69.69 , 173677 , 49 19/07/22 , 69.93 , 69.95 , 69.96 , 69.93 , 69.96 , 31 , 3 20/07/22 , 69.96 , 69.63 , 69.96 , 67.71 , 69.93 , 204 , 6 21/07/22 , 69.95 , 69.95 , 69.95 , 69.95 , 69.95 , 1 , 1 25/07/22 , 69.96 , 69.95 , 69.96 , 69.95 , 69.95 , 2199 , 30 26/07/22 , 69.14 , 69.95 , 69.96 , 69.14 , 69.96 , 2217 , 31 27/07/22 , 69.95 , 69.86 , 70.02 , 67.99 , 69.18 , 3217 , 82 28/07/22 , 67.61 , 68.36 , 69.96 , 67.61 , 69.95 , 1594 , 37 29/07/22 , 69.65 , 69.39 , 69.65 , 69.04 , 69.36 , 320 , 17 01/08/22 , 70.33 , 69.37 , 70.66 , 68.32 , 70.66 , 68 , 11 02/08/22 , 70.19 , 70.16 , 70.19 , 69.08 , 69.08 , 2298 , 10 03/08/22 , 70.04 , 68.91 , 70.04 , 68.73 , 68.73 , 54 , 6 04/08/22 , 70.41 , 70.54 , 70.59 , 68.63 , 68.64 , 2218 , 22 05/08/22 , 70.47 , 70.47 , 70.47 , 70.47 , 70.47 , 2274 , 10 08/08/22 , 70.59 , 70.49 , 70.59 , 70.47 , 70.47 , 87 , 5 09/08/22 , 70.34 , 70.04 , 70.34 , 68.93 , 70.04 , 1598 , 6 11/08/22 , 70.41 , 70.11 , 70.41 , 70.04 , 70.04 , 169 , 4 12/08/22 , 70.54 , 70.54 , 70.54 , 70.54 , 70.54 , 17 , 4 15/08/22 , 69.68 , 69.28 , 70.54 , 68.40 , 70.54 , 767 , 23 16/08/22 , 69.61 , 68.85 , 69.68 , 68.41 , 69.68 , 264 , 10 17/08/22 , 69.08 , 68.30 , 69.61 , 67.88 , 69.61 , 714 , 17 18/08/22 , 69.05 , 67.89 , 69.38 , 67.88 , 67.91 , 306 , 5 19/08/22 , 69.38 , 69.23 , 69.39 , 69.05 , 69.05 , 41 , 5 22/08/22 , 69.04 , 69.04 , 69.05 , 69.04 , 69.05 , 135 , 13 23/08/22 , 70.52 , 69.38 , 70.53 , 69.29 , 69.29 , 451 , 16 24/08/22 , 70.33 , 70.22 , 70.33 , 68.63 , 68.63 , 26 , 2 25/08/22 , 70.32 , 70.06 , 70.32 , 69.74 , 69.74 , 27 , 5 26/08/22 , 69.40 , 69.90 , 70.03 , 69.40 , 70.03 , 12 , 5 29/08/22 , 70.34 , 70.48 , 70.54 , 70.26 , 70.26 , 122 , 10 31/08/22 , 70.54 , 70.53 , 70.54 , 70.34 , 70.36 , 340 , 11 01/09/22 , 70.54 , 69.63 , 70.54 , 68.71 , 70.04 , 24 , 4 02/09/22 , 70.71 , 70.71 , 70.71 , 70.71 , 70.71 , 64 , 3 05/09/22 , 69.14 , 69.54 , 70.71 , 69.14 , 70.71 , 718 , 13 06/09/22 , 68.65 , 68.65 , 68.65 , 68.65 , 68.65 , 3 , 1 08/09/22 , 70.43 , 70.40 , 70.71 , 70.07 , 70.07 , 1199 , 5 09/09/22 , 70.43 , 70.09 , 70.43 , 70.02 , 70.02 , 12 , 2 12/09/22 , 70.43 , 69.16 , 70.43 , 68.89 , 69.35 , 49 , 8 13/09/22 , 69.71 , 69.49 , 70.07 , 69.03 , 70.07 , 242 , 9 14/09/22 , 68.11 , 68.83 , 70.11 , 68.11 , 69.71 , 237 , 9 15/09/22 , 69.91 , 68.38 , 69.91 , 68.11 , 68.12 , 148 , 6 16/09/22 , 69.70 , 69.70 , 69.70 , 69.70 , 69.70 , 97 , 2 19/09/22 , 69.71 , 68.97 , 69.71 , 68.09 , 69.67 , 2943 , 20 20/09/22 , 70.07 , 70.06 , 70.07 , 70.06 , 70.06 , 226 , 5 21/09/22 , 69.96 , 68.20 , 69.98 , 67.92 , 69.97 , 499 , 20 22/09/22 , 69.96 , 69.96 , 69.96 , 69.96 , 69.96 , 1 , 1 23/09/22 , 69.96 , 69.96 , 69.96 , 69.96 , 69.96 , 3 , 1 27/09/22 , 69.96 , 69.46 , 69.96 , 68.08 , 69.96 , 23 , 5 29/09/22 , 69.96 , 69.96 , 69.96 , 69.96 , 69.96 , 7 , 1 30/09/22 , 71.35 , 70.66 , 71.35 , 69.96 , 69.96 , 3451 , 13 03/10/22 , 68.74 , 68.42 , 69.33 , 67.77 , 68.59 , 857 , 20 04/10/22 , 68.75 , 68.91 , 69.07 , 68.75 , 68.76 , 33 , 4 05/10/22 , 69.77 , 69.25 , 70.78 , 68.80 , 68.80 , 77 , 8 06/10/22 , 70.71 , 70.64 , 71.06 , 70.50 , 71.06 , 10 , 3 07/10/22 , 69.90 , 69.32 , 70.71 , 68.80 , 70.71 , 22 , 5 10/10/22 , 68.35 , 69.41 , 71.41 , 68.35 , 69.91 , 297 , 22 11/10/22 , 70.15 , 70.21 , 71.42 , 68.34 , 68.34 , 123 , 8 13/10/22 , 70.14 , 69.73 , 70.14 , 69.46 , 69.46 , 170 , 5 14/10/22 , 70.43 , 70.43 , 70.43 , 70.43 , 70.43 , 3 , 2 17/10/22 , 70.36 , 70.21 , 70.43 , 70.06 , 70.43 , 25 , 5 18/10/22 , 70.43 , 70.43 , 70.43 , 70.43 , 70.43 , 254 , 13 19/10/22 , 70.43 , 70.36 , 70.43 , 69.78 , 70.43 , 682 , 19 20/10/22 , 69.46 , 70.52 , 70.77 , 69.46 , 70.43 , 199 , 15 21/10/22 , 69.46 , 69.42 , 69.46 , 68.67 , 69.46 , 25 , 6 24/10/22 , 70.78 , 70.52 , 70.78 , 69.46 , 69.46 , 640 , 38 25/10/22 , 69.69 , 69.16 , 69.91 , 69.51 , 69.91 , 74 , 13 26/10/22 , 69.70 , 69.54 , 69.70 , 69.07 , 69.08 , 801 , 20 27/10/22 , 69.70 , 69.70 , 69.70 , 69.70 , 69.70 , 7 , 2 28/10/22 , 69.70 , 69.69 , 69.70 , 68.60 , 69.70 , 1002 , 5 31/10/22 , 71.00 , 70.62 , 71.00 , 69.04 , 70.77 , 398 , 11 01/11/22 , 70.43 , 69.82 , 70.43 , 69.14 , 69.59 , 494 , 28 03/11/22 , 68.53 , 68.91 , 69.63 , 68.45 , 69.58 , 372 , 20 04/11/22 , 70.26 , 70.29 , 70.84 , 70.26 , 70.84 , 28 , 3 07/11/22 , 70.58 , 70.22 , 70.58 , 70.21 , 70.22 , 1491 , 6 08/11/22 , 70.58 , 70.21 , 70.59 , 69.23 , 69.30 , 1574 , 16 09/11/22 , 70.22 , 70.21 , 70.58 , 69.26 , 70.58 , 1021 , 16 10/11/22 , 69.57 , 69.40 , 69.61 , 68.62 , 69.61 , 208 , 10 11/11/22 , 69.82 , 69.82 , 69.82 , 69.82 , 69.82 , 78 , 4 14/11/22 , 70.58 , 70.58 , 70.58 , 70.58 , 70.58 , 9 , 3 16/11/22 , 69.26 , 69.23 , 69.26 , 68.93 , 68.93 , 96 , 6 17/11/22 , 69.57 , 68.62 , 69.57 , 68.38 , 68.94 , 46 , 8 18/11/22 , 70.50 , 70.32 , 70.51 , 69.55 , 69.55 , 5655 , 13 21/11/22 , 70.89 , 70.89 , 70.90 , 70.89 , 70.90 , 9 , 4 22/11/22 , 69.26 , 69.44 , 70.50 , 69.26 , 70.50 , 902 , 9 23/11/22 , 69.26 , 69.26 , 69.26 , 69.26 , 69.26 , 22 , 1 24/11/22 , 69.26 , 69.26 , 69.26 , 69.26 , 69.26 , 754 , 3 25/11/22 , 70.36 , 70.36 , 70.36 , 70.36 , 70.36 , 13 , 3 28/11/22 , 70.36 , 70.36 , 70.36 , 70.36 , 70.36 , 25 , 3 29/11/22 , 69.48 , 69.22 , 70.36 , 68.76 , 70.36 , 1770 , 19 30/11/22 , 72.24 , 70.22 , 72.24 , 69.05 , 69.48 , 889 , 16 01/12/22 , 70.58 , 69.74 , 72.24 , 69.14 , 72.24 , 360 , 13 02/12/22 , 70.39 , 70.58 , 71.27 , 70.39 , 71.27 , 129 , 5 05/12/22 , 69.57 , 69.54 , 69.60 , 69.01 , 69.01 , 107 , 8 06/12/22 , 69.57 , 69.58 , 69.63 , 69.57 , 69.63 , 4 , 2 07/12/22 , 69.99 , 69.82 , 70.16 , 69.63 , 70.16 , 558 , 10 08/12/22 , 71.01 , 71.01 , 71.27 , 70.98 , 71.27 , 111 , 6 09/12/22 , 69.17 , 69.24 , 69.60 , 68.98 , 69.57 , 519 , 10 12/12/22 , 70.35 , 69.72 , 70.35 , 68.95 , 69.90 , 53 , 11 13/12/22 , 71.33 , 71.35 , 71.41 , 68.97 , 71.41 , 1669 , 30 14/12/22 , 69.98 , 71.32 , 71.41 , 69.98 , 70.58 , 309 , 8 15/12/22 , 69.36 , 69.40 , 70.10 , 69.36 , 69.97 , 352 , 7 16/12/22 , 68.18 , 68.38 , 70.80 , 67.59 , 70.80 , 212 , 23 20/12/22 , 68.06 , 68.70 , 68.97 , 68.06 , 68.97 , 507 , 6 21/12/22 , 68.30 , 68.56 , 68.58 , 68.30 , 68.30 , 231 , 8 22/12/22 , 66.98 , 67.58 , 68.30 , 66.98 , 68.30 , 2993 , 36 23/12/22 , 66.97 , 67.01 , 70.80 , 66.97 , 66.98 , 1524 , 19 26/12/22 , 67.64 , 69.72 , 70.80 , 67.02 , 70.73 , 25 , 6 27/12/22 , 67.74 , 67.29 , 67.74 , 67.03 , 67.03 , 8 , 3 28/12/22 , 70.29 , 70.29 , 70.29 , 70.29 , 70.29 , 7 , 1 29/12/22 , 69.63 , 69.63 , 69.63 , 69.63 , 69.63 , 17 , 3 02/01/23 , 68.56 , 69.31 , 69.63 , 67.44 , 69.63 , 173 , 6 03/01/23 , 69.06 , 68.38 , 69.06 , 68.37 , 68.37 , 605 , 3 04/01/23 , 68.59 , 68.30 , 68.59 , 67.47 , 67.47 , 29 , 3 05/01/23 , 70.98 , 68.08 , 70.98 , 67.69 , 67.69 , 95 , 5 06/01/23 , 67.85 , 67.70 , 70.98 , 67.03 , 70.98 , 276 , 15 09/01/23 , 68.59 , 67.93 , 68.59 , 67.85 , 67.85 , 13 , 5 10/01/23 , 70.75 , 68.20 , 70.75 , 65.70 , 68.59 , 1394 , 33 11/01/23 , 70.75 , 69.26 , 70.98 , 69.07 , 70.98 , 159 , 9 12/01/23 , 67.51 , 68.24 , 70.98 , 67.51 , 70.98 , 165 , 14 13/01/23 , 67.69 , 67.71 , 68.79 , 67.52 , 67.69 , 192 , 9 16/01/23 , 68.80 , 68.86 , 68.88 , 68.80 , 68.88 , 7 , 2 17/01/23 , 68.61 , 68.19 , 71.05 , 67.74 , 71.05 , 98 , 12 18/01/23 , 70.39 , 69.47 , 71.04 , 67.76 , 67.76 , 202 , 18 19/01/23 , 67.63 , 68.08 , 70.71 , 67.63 , 70.71 , 128 , 19 20/01/23 , 67.58 , 67.80 , 70.70 , 67.58 , 70.70 , 180 , 14 23/01/23 , 68.05 , 68.05 , 68.05 , 68.05 , 68.05 , 51 , 2 24/01/23 , 68.05 , 67.61 , 68.05 , 67.57 , 68.05 , 98 , 4 25/01/23 , 67.67 , 69.39 , 70.39 , 67.67 , 68.04 , 227 , 13 26/01/23 , 69.98 , 68.38 , 70.70 , 67.02 , 70.32 , 486 , 34 27/01/23 , 69.96 , 69.96 , 69.98 , 69.96 , 69.98 , 8 , 2 30/01/23 , 70.59 , 70.39 , 70.59 , 69.97 , 69.98 , 60 , 7 31/01/23 , 70.67 , 70.50 , 71.07 , 68.98 , 70.58 , 1856 , 18 01/02/23 , 71.73 , 72.22 , 73.12 , 71.73 , 73.11 , 20 , 6 02/02/23 , 71.18 , 71.44 , 72.13 , 69.04 , 72.13 , 23 , 5 03/02/23 , 69.71 , 69.73 , 69.74 , 69.71 , 69.74 , 88 , 6 06/02/23 , 71.15 , 69.03 , 71.15 , 67.48 , 68.88 , 98 , 15 07/02/23 , 67.57 , 68.93 , 71.11 , 67.57 , 71.11 , 45 , 6 08/02/23 , 67.35 , 67.57 , 69.02 , 67.35 , 69.02 , 104 , 8 09/02/23 , 69.25 , 68.62 , 69.31 , 66.01 , 66.01 , 7 , 5 10/02/23 , 68.99 , 67.13 , 69.14 , 65.87 , 65.88 , 14 , 4 13/02/23 , 68.29 , 69.05 , 69.14 , 68.29 , 69.14 , 66 , 6 14/02/23 , 68.29 , 68.29 , 68.29 , 68.29 , 68.29 , 17 , 4 15/02/23 , 68.12 , 68.13 , 68.29 , 68.12 , 68.12 , 264 , 8 16/02/23 , 68.12 , 67.66 , 68.29 , 65.71 , 68.12 , 297 , 13 17/02/23 , 66.08 , 66.10 , 68.05 , 66.08 , 68.05 , 111 , 4 22/02/23 , 66.58 , 65.73 , 66.58 , 64.81 , 65.80 , 5 , 4 23/02/23 , 64.23 , 64.39 , 65.43 , 63.34 , 65.43 , 296 , 11 24/02/23 , 64.33 , 64.33 , 64.93 , 64.33 , 64.93 , 66 , 3 27/02/23 , 65.99 , 64.34 , 66.00 , 64.24 , 64.24 , 190 , 9 28/02/23 , 68.12 , 68.08 , 70.16 , 66.00 , 66.00 , 478 , 20 01/03/23 , 68.09 , 67.51 , 68.10 , 67.44 , 68.10 , 274 , 3 02/03/23 , 68.12 , 68.11 , 68.12 , 68.11 , 68.11 , 640 , 8 06/03/23 , 68.70 , 68.70 , 68.71 , 68.70 , 68.71 , 7 , 3 07/03/23 , 68.71 , 68.56 , 68.71 , 67.29 , 68.70 , 103 , 5 08/03/23 , 68.19 , 67.99 , 68.71 , 67.45 , 68.70 , 62 , 8 09/03/23 , 68.63 , 68.63 , 68.63 , 68.63 , 68.63 , 2 , 1 10/03/23 , 68.24 , 67.57 , 68.24 , 67.36 , 67.36 , 7 , 3 13/03/23 , 68.01 , 65.47 , 68.24 , 65.33 , 68.24 , 144 , 6 15/03/23 , 67.33 , 67.33 , 67.33 , 67.33 , 67.33 , 15 , 3 16/03/23 , 65.29 , 65.84 , 67.33 , 65.29 , 66.52 , 17 , 4 17/03/23 , 65.37 , 65.37 , 65.37 , 65.37 , 65.37 , 2 , 1 20/03/23 , 65.29 , 65.31 , 65.49 , 65.29 , 65.29 , 20 , 4 21/03/23 , 65.32 , 65.32 , 65.32 , 65.32 , 65.32 , 167 , 2 22/03/23 , 61.93 , 63.06 , 65.63 , 61.93 , 65.63 , 261 , 16 23/03/23 , 67.29 , 66.43 , 67.30 , 62.01 , 63.21 , 1174 , 26 24/03/23 , 65.49 , 64.22 , 65.49 , 64.11 , 64.11 , 18 , 3 27/03/23 , 64.00 , 64.62 , 64.69 , 64.00 , 64.69 , 97 , 8 28/03/23 , 64.94 , 64.87 , 65.28 , 64.25 , 64.91 , 4028 , 11 29/03/23 , 63.69 , 63.08 , 64.01 , 62.52 , 64.01 , 292 , 20 30/03/23 , 63.85 , 63.93 , 64.62 , 63.69 , 64.62 , 20 , 5 31/03/23 , 68.67 , 66.37 , 68.67 , 63.57 , 64.60 , 668 , 277 03/04/23 , 64.59 , 65.37 , 68.67 , 63.21 , 68.67 , 2698 , 27 04/04/23 , 64.29 , 63.96 , 64.29 , 63.58 , 63.58 , 40 , 6 05/04/23 , 64.60 , 64.77 , 65.91 , 64.20 , 65.91 , 18 , 5 06/04/23 , 64.60 , 64.60 , 64.60 , 64.60 , 64.60 , 1 , 1 10/04/23 , 62.67 , 63.26 , 64.60 , 62.67 , 64.57 , 226 , 10 11/04/23 , 62.47 , 62.95 , 65.91 , 62.01 , 65.29 , 129 , 25 12/04/23 , 64.45 , 64.41 , 64.45 , 62.52 , 62.52 , 77 , 5 13/04/23 , 61.91 , 62.22 , 64.40 , 61.87 , 64.40 , 264 , 31 14/04/23 , 61.14 , 61.19 , 62.99 , 61.14 , 61.88 , 1497 , 25 17/04/23 , 63.82 , 62.27 , 63.85 , 61.37 , 62.51 , 15 , 8 18/04/23 , 61.54 , 61.55 , 61.56 , 61.54 , 61.56 , 4 , 2 19/04/23 , 62.13 , 60.64 , 62.78 , 59.64 , 62.78 , 528 , 22 20/04/23 , 62.05 , 61.79 , 62.05 , 60.80 , 62.05 , 7 , 3 24/04/23 , 62.15 , 62.05 , 62.95 , 62.03 , 62.03 , 61 , 6 25/04/23 , 62.95 , 62.57 , 62.95 , 62.23 , 62.23 , 2 , 2 26/04/23 , 62.13 , 62.44 , 62.94 , 62.13 , 62.94 , 23 , 4 27/04/23 , 62.88 , 62.88 , 62.88 , 62.88 , 62.88 , 43 , 3 28/04/23 , 69.06 , 64.22 , 69.06 , 62.27 , 62.27 , 2077 , 48 02/05/23 , 69.03 , 69.04 , 69.05 , 69.03 , 69.05 , 15 , 4 04/05/23 , 69.61 , 68.32 , 69.61 , 63.61 , 66.70 , 141 , 16 05/05/23 , 69.48 , 69.32 , 69.48 , 68.79 , 68.79 , 46 , 9 08/05/23 , 69.48 , 69.48 , 69.48 , 68.78 , 68.78 , 189 , 9 09/05/23 , 69.46 , 69.00 , 69.48 , 68.44 , 69.48 , 807 , 9 10/05/23 , 69.16 , 66.98 , 69.46 , 65.29 , 69.46 , 1086 , 41 11/05/23 , 68.79 , 68.79 , 68.79 , 68.79 , 68.79 , 9 , 4 12/05/23 , 69.02 , 69.01 , 69.02 , 68.79 , 68.79 , 236 , 6 15/05/23 , 68.53 , 67.17 , 69.09 , 64.59 , 69.08 , 2896 , 70 16/05/23 , 66.56 , 65.13 , 69.40 , 64.37 , 69.40 , 7187 , 130 17/05/23 , 65.42 , 64.58 , 65.42 , 63.21 , 64.69 , 4157 , 103 18/05/23 , 63.86 , 64.26 , 64.59 , 63.57 , 63.58 , 1374 , 62 19/05/23 , 64.24 , 64.40 , 64.59 , 63.54 , 64.21 , 1175 , 51 22/05/23 , 63.86 , 63.94 , 65.82 , 63.86 , 65.82 , 6640 , 46 23/05/23 , 64.24 , 64.23 , 64.60 , 63.87 , 63.87 , 5479 , 16 24/05/23 , 66.54 , 64.77 , 66.65 , 63.97 , 64.60 , 85 , 13 25/05/23 , 65.49 , 65.41 , 66.53 , 63.92 , 64.24 , 368 , 30 26/05/23 , 64.03 , 64.90 , 65.98 , 64.03 , 64.59 , 602 , 31 29/05/23 , 65.98 , 65.50 , 66.65 , 63.21 , 63.86 , 276 , 21 30/05/23 , 64.59 , 64.59 , 64.95 , 64.25 , 64.95 , 24900 , 48 31/05/23 , 64.49 , 64.55 , 65.63 , 64.49 , 65.63 , 46 , 4 01/06/23 , 68.08 , 67.85 , 68.08 , 64.86 , 65.64 , 10938 , 102 02/06/23 , 73.67 , 72.49 , 73.69 , 68.08 , 68.08 , 3850 , 199 05/06/23 , 74.36 , 71.44 , 74.36 , 66.69 , 68.33 , 232 , 27 06/06/23 , 74.36 , 74.30 , 74.36 , 71.35 , 74.36 , 1590 , 52 07/06/23 , 74.36 , 74.36 , 74.36 , 72.58 , 72.58 , 98610 , 29 09/06/23 , 74.36 , 74.36 , 74.47 , 73.99 , 74.47 , 354 , 22 12/06/23 , 74.36 , 74.08 , 74.73 , 72.91 , 74.36 , 615 , 47 13/06/23 , 74.36 , 74.36 , 74.36 , 74.36 , 74.36 , 155894 , 21 14/06/23 , 74.36 , 74.36 , 74.47 , 74.36 , 74.47 , 194 , 6 15/06/23 , 74.36 , 74.38 , 77.87 , 72.31 , 72.31 , 156 , 13 16/06/23 , 74.36 , 74.36 , 74.36 , 74.36 , 74.36 , 1419 , 14 19/06/23 , 74.36 , 74.36 , 74.36 , 74.36 , 74.36 , 706 , 21 20/06/23 , 74.36 , 74.35 , 74.36 , 74.35 , 74.36 , 804 , 5 21/06/23 , 76.61 , 74.49 , 76.61 , 74.35 , 74.36 , 70 , 8 22/06/23 , 76.51 , 76.52 , 76.61 , 76.51 , 76.61 , 16 , 4 23/06/23 , 76.51 , 76.51 , 76.51 , 76.51 , 76.51 , 7 , 2 26/06/23 , 74.36 , 74.54 , 75.40 , 74.36 , 75.40 , 31 , 20 27/06/23 , 74.36 , 74.36 , 74.36 , 74.36 , 74.36 , 5 , 3 28/06/23 , 74.36 , 74.03 , 77.78 , 72.22 , 74.36 , 1371 , 46 29/06/23 , 74.36 , 74.36 , 74.36 , 74.36 , 74.36 , 15 , 3 30/06/23 , 75.05 , 74.72 , 75.68 , 74.36 , 75.68 , 55 , 6 03/07/23 , 75.05 , 75.05 , 75.05 , 75.05 , 75.05 , 52 , 3 04/07/23 , 74.36 , 75.04 , 75.05 , 74.36 , 75.05 , 163 , 8 05/07/23 , 75.26 , 75.25 , 75.26 , 74.74 , 75.25 , 156 , 18 06/07/23 , 75.26 , 74.23 , 75.26 , 73.12 , 75.26 , 805 , 51 07/07/23 , 75.26 , 75.28 , 76.03 , 75.25 , 76.03 , 44 , 5 10/07/23 , 76.03 , 75.31 , 76.03 , 75.26 , 75.27 , 16 , 5 11/07/23 , 76.69 , 76.60 , 76.69 , 76.03 , 76.03 , 36 , 5 12/07/23 , 75.26 , 75.53 , 76.69 , 75.20 , 76.69 , 71 , 14 13/07/23 , 75.30 , 75.25 , 75.30 , 75.25 , 75.30 , 32 , 4 14/07/23 , 76.01 , 75.61 , 76.01 , 75.29 , 75.30 , 138 , 10 17/07/23 , 76.00 , 75.37 , 76.01 , 75.26 , 76.01 , 34 , 6 18/07/23 , 76.00 , 76.00 , 76.00 , 76.00 , 76.00 , 6 , 4 19/07/23 , 76.01 , 76.01 , 76.01 , 76.01 , 76.01 , 25 , 5 21/07/23 , 76.03 , 75.39 , 76.03 , 75.26 , 76.01 , 436 , 15 24/07/23 , 76.69 , 77.16 , 78.14 , 75.28 , 78.14 , 30 , 11 25/07/23 , 77.41 , 77.40 , 77.41 , 77.40 , 77.41 , 11 , 3 26/07/23 , 76.36 , 75.76 , 78.11 , 75.25 , 78.11 , 143 , 15 27/07/23 , 76.35 , 76.35 , 76.36 , 76.35 , 76.36 , 4 , 2 28/07/23 , 76.35 , 76.41 , 76.46 , 76.35 , 76.46 , 2 , 2 31/07/23 , 76.33 , 76.32 , 76.33 , 76.32 , 76.33 , 43 , 3 01/08/23 , 76.33 , 76.32 , 76.33 , 75.33 , 75.79 , 164 , 9 02/08/23 , 76.33 , 76.32 , 76.33 , 75.61 , 76.33 , 119 , 10 03/08/23 , 76.32 , 76.06 , 76.34 , 75.70 , 76.34 , 183 , 20 04/08/23 , 77.02 , 76.83 , 77.02 , 76.31 , 76.53 , 53 , 10 07/08/23 , 77.09 , 77.05 , 77.09 , 76.01 , 77.02 , 4708 , 35 08/08/23 , 76.07 , 76.21 , 77.04 , 76.02 , 76.03 , 81 , 8 09/08/23 , 76.01 , 76.10 , 76.69 , 76.01 , 76.07 , 40 , 7 10/08/23 , 76.01 , 76.00 , 76.03 , 75.98 , 76.02 , 1117 , 53 11/08/23 , 76.50 , 76.03 , 76.50 , 76.01 , 76.02 , 40 , 8 14/08/23 , 76.90 , 76.36 , 76.90 , 76.01 , 76.01 , 11 , 5 15/08/23 , 76.45 , 76.45 , 76.45 , 76.45 , 76.45 , 37 , 3 16/08/23 , 76.01 , 76.01 , 76.05 , 76.01 , 76.05 , 276 , 23 17/08/23 , 76.01 , 76.01 , 76.01 , 76.01 , 76.01 , 4 , 2 18/08/23 , 76.02 , 76.02 , 76.02 , 76.02 , 76.02 , 1 , 1 21/08/23 , 77.08 , 76.36 , 77.08 , 76.01 , 76.02 , 163 , 27 22/08/23 , 77.08 , 77.06 , 77.08 , 76.15 , 76.15 , 69 , 3 23/08/23 , 76.02 , 76.08 , 76.28 , 76.02 , 76.28 , 28 , 4 24/08/23 , 76.01 , 76.04 , 76.06 , 76.01 , 76.06 , 13 , 3 25/08/23 , 76.29 , 76.42 , 76.49 , 76.29 , 76.31 , 11 , 3 28/08/23 , 76.02 , 76.02 , 76.02 , 76.02 , 76.02 , 4 , 1 29/08/23 , 76.02 , 76.01 , 76.25 , 76.01 , 76.01 , 1029 , 80 30/08/23 , 76.41 , 76.06 , 76.41 , 76.02 , 76.02 , 16 , 4 31/08/23 , 77.01 , 76.61 , 77.01 , 76.02 , 76.41 , 12 , 9 01/09/23 , 76.21 , 76.46 , 77.08 , 76.12 , 76.79 , 80 , 13 04/09/23 , 76.36 , 76.12 , 77.01 , 76.01 , 77.01 , 58 , 11 05/09/23 , 76.72 , 76.94 , 78.49 , 76.54 , 76.54 , 16 , 8 06/09/23 , 81.83 , 78.90 , 81.84 , 76.72 , 76.72 , 528 , 26 08/09/23 , 80.84 , 80.84 , 80.84 , 80.84 , 80.84 , 1 , 1 12/09/23 , 77.45 , 80.18 , 81.84 , 77.45 , 80.84 , 51 , 11 13/09/23 , 79.96 , 79.86 , 80.91 , 77.45 , 77.45 , 21 , 6 14/09/23 , 79.96 , 79.96 , 79.96 , 79.96 , 79.96 , 2 , 1 15/09/23 , 77.46 , 77.53 , 78.16 , 77.46 , 78.16 , 15 , 2 18/09/23 , 76.75 , 77.66 , 78.16 , 76.75 , 78.16 , 16 , 7 19/09/23 , 76.72 , 76.72 , 76.77 , 76.72 , 76.77 , 1545 , 117 20/09/23 , 77.75 , 76.72 , 77.81 , 76.72 , 77.45 , 558 , 48 21/09/23 , 76.72 , 76.85 , 78.15 , 76.72 , 77.75 , 238 , 27 22/09/23 , 78.14 , 78.14 , 78.14 , 78.14 , 78.14 , 5 , 2 25/09/23 , 78.14 , 77.09 , 78.14 , 76.72 , 76.74 , 99 , 10 26/09/23 , 76.72 , 76.72 , 78.14 , 76.72 , 78.13 , 1444 , 113 27/09/23 , 77.00 , 77.00 , 77.00 , 77.00 , 77.00 , 1 , 1 28/09/23 , 76.72 , 76.72 , 76.72 , 76.72 , 76.72 , 294 , 24 29/09/23 , 76.72 , 76.72 , 76.72 , 76.72 , 76.72 , 1 , 1 02/10/23 , 77.61 , 76.75 , 77.65 , 76.72 , 76.81 , 1011 , 85 03/10/23 , 77.81 , 77.80 , 77.82 , 77.61 , 77.61 , 17 , 4 04/10/23 , 77.59 , 77.53 , 77.59 , 77.50 , 77.50 , 8 , 6 05/10/23 , 77.50 , 77.50 , 77.61 , 77.50 , 77.52 , 59 , 10 06/10/23 , 77.57 , 77.56 , 77.59 , 77.50 , 77.59 , 10 , 5 09/10/23 , 77.50 , 77.76 , 78.40 , 77.50 , 78.40 , 12 , 6 10/10/23 , 77.50 , 77.64 , 77.87 , 77.50 , 77.51 , 406 , 32 11/10/23 , 77.50 , 77.50 , 77.50 , 77.50 , 77.50 , 10 , 2 13/10/23 , 77.50 , 77.51 , 77.57 , 77.50 , 77.57 , 23 , 8 16/10/23 , 77.86 , 77.86 , 77.86 , 77.86 , 77.86 , 4 , 3 17/10/23 , 77.45 , 77.45 , 77.45 , 77.45 , 77.45 , 1 , 1 18/10/23 , 77.50 , 77.58 , 77.86 , 77.50 , 77.50 , 31 , 9 19/10/23 , 77.50 , 77.50 , 77.50 , 77.50 , 77.50 , 1 , 1 20/10/23 , 77.50 , 77.50 , 77.50 , 77.50 , 77.50 , 2 , 1 23/10/23 , 77.50 , 77.67 , 78.03 , 77.50 , 77.51 , 386 , 29 24/10/23 , 77.51 , 77.95 , 78.03 , 77.51 , 78.03 , 23 , 4 25/10/23 , 77.50 , 77.51 , 78.03 , 77.50 , 78.03 , 43 , 7 27/10/23 , 78.03 , 77.75 , 78.03 , 77.50 , 77.50 , 12 , 4 30/10/23 , 78.03 , 78.03 , 78.03 , 78.03 , 78.03 , 4 , 1 31/10/23 , 78.03 , 78.03 , 78.03 , 78.03 , 78.03 , 318 , 4 01/11/23 , 78.03 , 78.03 , 78.03 , 77.60 , 78.03 , 159 , 5 03/11/23 , 77.52 , 78.01 , 78.03 , 77.52 , 78.03 , 63 , 3 06/11/23 , 77.92 , 78.66 , 78.81 , 77.92 , 78.12 , 356 , 12 07/11/23 , 78.78 , 78.35 , 78.80 , 77.93 , 77.93 , 103 , 12 08/11/23 , 78.81 , 78.55 , 78.81 , 78.24 , 78.24 , 73 , 5 09/11/23 , 78.24 , 78.25 , 78.81 , 78.24 , 78.24 , 59 , 33 10/11/23 , 78.81 , 78.81 , 78.81 , 78.81 , 78.81 , 32 , 3 13/11/23 , 78.26 , 78.49 , 78.81 , 78.25 , 78.81 , 24 , 7 16/11/23 , 78.76 , 78.76 , 78.81 , 78.27 , 78.76 , 1889 , 14 17/11/23 , 78.76 , 78.76 , 78.76 , 78.76 , 78.76 , 13 , 1 20/11/23 , 78.70 , 78.69 , 78.70 , 78.69 , 78.70 , 963 , 12 21/11/23 , 78.25 , 78.29 , 78.73 , 78.25 , 78.73 , 46 , 8 22/11/23 , 78.41 , 78.40 , 78.51 , 78.33 , 78.33 , 28 , 9 23/11/23 , 78.24 , 78.24 , 78.25 , 78.24 , 78.25 , 146 , 14 24/11/23 , 78.26 , 78.65 , 78.70 , 78.24 , 78.41 , 1513 , 21 27/11/23 , 78.70 , 78.50 , 78.70 , 78.25 , 78.25 , 2 , 2 28/11/23 , 78.72 , 78.70 , 78.73 , 78.24 , 78.24 , 3012 , 19 29/11/23 , 78.73 , 78.73 , 78.73 , 78.73 , 78.73 , 76 , 4 30/11/23 , 78.25 , 78.62 , 78.73 , 78.25 , 78.73 , 216 , 7 01/12/23 , 78.69 , 78.44 , 78.70 , 78.24 , 78.52 , 486 , 41 04/12/23 , 78.70 , 78.69 , 78.70 , 78.69 , 78.69 , 323 , 7 05/12/23 , 78.98 , 77.04 , 78.99 , 73.89 , 77.82 , 875 , 63 06/12/23 , 79.43 , 79.27 , 79.44 , 78.98 , 79.44 , 25 , 9 07/12/23 , 79.42 , 79.42 , 79.42 , 79.42 , 79.42 , 55 , 4 08/12/23 , 79.41 , 79.41 , 79.42 , 79.41 , 79.42 , 2 , 2 11/12/23 , 78.98 , 78.98 , 78.98 , 78.98 , 78.98 , 10 , 1 12/12/23 , 78.98 , 78.98 , 78.98 , 78.98 , 78.98 , 29 , 3 13/12/23 , 78.98 , 78.98 , 78.99 , 78.98 , 78.99 , 49 , 6 14/12/23 , 79.40 , 79.40 , 79.40 , 79.40 , 79.40 , 1 , 1 15/12/23 , 79.40 , 79.40 , 79.40 , 79.40 , 79.40 , 1 , 1 18/12/23 , 79.40 , 79.03 , 79.40 , 78.98 , 79.40 , 563 , 49 19/12/23 , 79.00 , 78.99 , 79.39 , 78.98 , 79.39 , 62 , 8 20/12/23 , 78.98 , 78.98 , 79.40 , 78.98 , 79.39 , 1887 , 60 21/12/23 , 78.69 , 77.83 , 78.97 , 75.25 , 78.96 , 132 , 12 22/12/23 , 78.87 , 78.93 , 78.97 , 78.87 , 78.88 , 94 , 11 26/12/23 , 79.37 , 79.29 , 79.39 , 78.99 , 79.37 , 13 , 5 27/12/23 , 78.99 , 79.30 , 79.40 , 78.99 , 79.40 , 14 , 5 28/12/23 , 79.06 , 79.22 , 79.37 , 79.06 , 79.37 , 2 , 2 02/01/24 , 78.73 , 79.11 , 79.37 , 78.73 , 79.37 , 356 , 66 03/01/24 , 79.37 , 79.34 , 79.37 , 79.08 , 79.08 , 275 , 20 04/01/24 , 79.77 , 79.76 , 82.80 , 78.41 , 79.77 , 236 , 39 05/01/24 , 79.77 , 80.24 , 81.34 , 79.77 , 81.34 , 100 , 21 08/01/24 , 79.77 , 79.99 , 80.12 , 79.77 , 80.12 , 32 , 12 09/01/24 , 79.78 , 79.99 , 80.21 , 79.78 , 80.21 , 10 , 7 10/01/24 , 80.01 , 79.89 , 80.03 , 79.78 , 79.78 , 7 , 4 11/01/24 , 80.01 , 79.92 , 80.01 , 79.83 , 79.83 , 9 , 4 15/01/24 , 80.01 , 80.00 , 80.01 , 80.00 , 80.00 , 19 , 10 16/01/24 , 79.78 , 79.92 , 80.01 , 79.78 , 79.78 , 48 , 13 17/01/24 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 5 , 1 18/01/24 , 80.00 , 79.99 , 80.00 , 79.97 , 79.97 , 2 , 2 19/01/24 , 79.92 , 79.92 , 79.92 , 79.92 , 79.92 , 1 , 1 22/01/24 , 79.76 , 79.77 , 79.92 , 79.74 , 79.92 , 556 , 46 23/01/24 , 79.77 , 79.76 , 79.77 , 79.76 , 79.76 , 50 , 6 24/01/24 , 79.78 , 79.78 , 79.82 , 79.78 , 79.82 , 13 , 3 25/01/24 , 79.77 , 79.76 , 79.77 , 79.76 , 79.77 , 32 , 6 26/01/24 , 79.77 , 79.77 , 79.77 , 79.77 , 79.77 , 2 , 1 29/01/24 , 79.76 , 79.18 , 79.76 , 78.66 , 79.76 , 701 , 28 30/01/24 , 79.77 , 79.76 , 79.77 , 79.76 , 79.77 , 182 , 9 31/01/24 , 79.77 , 79.76 , 79.77 , 79.76 , 79.76 , 76 , 5 01/02/24 , 79.77 , 79.76 , 79.77 , 79.76 , 79.77 , 76 , 9 02/02/24 , 79.77 , 79.76 , 79.77 , 79.76 , 79.77 , 153 , 10 05/02/24 , 80.38 , 80.25 , 80.38 , 80.22 , 80.24 , 96 , 23 06/02/24 , 80.39 , 80.37 , 80.39 , 80.37 , 80.37 , 13 , 6 07/02/24 , 80.37 , 80.37 , 80.39 , 80.37 , 80.37 , 15 , 7 08/02/24 , 80.37 , 80.37 , 80.39 , 80.37 , 80.37 , 360 , 34 09/02/24 , 80.39 , 80.39 , 80.39 , 80.39 , 80.39 , 6 , 1 14/02/24 , 80.38 , 80.37 , 80.38 , 80.37 , 80.37 , 90 , 11 15/02/24 , 80.38 , 80.37 , 80.38 , 80.37 , 80.37 , 28 , 7 16/02/24 , 80.34 , 80.34 , 80.38 , 80.30 , 80.38 , 620 , 52 19/02/24 , 80.28 , 80.31 , 80.38 , 80.28 , 80.38 , 137 , 16 20/02/24 , 80.34 , 80.37 , 80.38 , 80.34 , 80.37 , 63 , 4 21/02/24 , 80.30 , 80.33 , 80.38 , 80.30 , 80.38 , 97 , 12 22/02/24 , 80.30 , 80.30 , 80.34 , 80.30 , 80.30 , 144 , 15 23/02/24 , 80.30 , 80.30 , 80.30 , 80.30 , 80.30 , 9 , 1 26/02/24 , 80.30 , 80.30 , 80.30 , 80.30 , 80.30 , 2 , 2 27/02/24 , 80.34 , 80.33 , 80.34 , 80.31 , 80.34 , 9 , 3 28/02/24 , 80.34 , 80.31 , 80.34 , 80.30 , 80.32 , 45 , 7 29/02/24 , 80.34 , 80.34 , 80.35 , 80.34 , 80.34 , 10 , 4 01/03/24 , 80.34 , 80.31 , 80.34 , 80.30 , 80.31 , 19 , 6 04/03/24 , 80.30 , 80.30 , 80.38 , 80.30 , 80.37 , 293 , 32 05/03/24 , 80.81 , 80.80 , 80.85 , 80.33 , 80.33 , 425 , 36 06/03/24 , 80.82 , 80.82 , 80.88 , 80.82 , 80.88 , 19 , 3 08/03/24 , 80.87 , 80.87 , 80.88 , 80.87 , 80.87 , 19 , 5 11/03/24 , 80.88 , 80.88 , 80.88 , 80.88 , 80.88 , 107 , 4 13/03/24 , 80.88 , 80.88 , 80.88 , 80.88 , 80.88 , 6 , 1 14/03/24 , 80.81 , 80.81 , 80.81 , 80.81 , 80.81 , 3 , 2 15/03/24 , 79.64 , 80.75 , 80.81 , 79.64 , 80.81 , 105 , 15 18/03/24 , 79.65 , 79.65 , 79.68 , 79.64 , 79.68 , 114 , 11 20/03/24 , 78.66 , 78.66 , 78.66 , 78.66 , 78.66 , 2 , 1 21/03/24 , 79.63 , 79.15 , 79.63 , 78.66 , 78.66 , 2 , 2 22/03/24 , 79.64 , 79.31 , 79.64 , 78.65 , 78.65 , 16 , 6 25/03/24 , 79.63 , 79.63 , 79.63 , 79.63 , 79.63 , 14 , 3 26/03/24 , 79.62 , 79.62 , 79.62 , 79.62 , 79.62 , 1 , 1 27/03/24 , 78.89 , 77.98 , 79.05 , 77.01 , 77.01 , 120 , 20 28/03/24 , 79.62 , 79.21 , 79.62 , 77.94 , 77.94 , 5 , 2 01/04/24 , 79.63 , 78.95 , 79.63 , 78.01 , 78.01 , 12 , 3 03/04/24 , 78.34 , 79.14 , 79.64 , 78.34 , 79.64 , 53 , 8 04/04/24 , 76.64 , 77.56 , 78.43 , 76.63 , 78.43 , 97 , 17 05/04/24 , 72.89 , 75.17 , 76.65 , 72.88 , 72.88 , 28 , 12 08/04/24 , 75.61 , 72.81 , 75.61 , 72.16 , 72.16 , 39 , 16 09/04/24 , 74.34 , 74.46 , 75.36 , 74.33 , 75.36 , 36 , 8 10/04/24 , 71.74 , 71.42 , 73.67 , 70.02 , 73.64 , 126 , 31 11/04/24 , 77.57 , 74.60 , 77.57 , 73.31 , 73.35 , 87 , 46 12/04/24 , 77.95 , 78.87 , 80.66 , 77.74 , 77.74 , 91 , 18 15/04/24 , 79.91 , 80.49 , 80.65 , 79.91 , 80.65 , 7 , 5 16/04/24 , 80.65 , 77.69 , 80.66 , 74.82 , 78.29 , 163 , 72 17/04/24 , 80.66 , 80.87 , 81.04 , 78.35 , 80.66 , 2091 , 42 18/04/24 , 76.92 , 79.51 , 80.99 , 74.90 , 80.65 , 5964 , 50 19/04/24 , 79.91 , 79.74 , 80.23 , 74.13 , 79.12 , 3059 , 82 22/04/24 , 80.77 , 80.87 , 80.89 , 80.77 , 80.89 , 15 , 3 23/04/24 , 79.12 , 79.77 , 80.94 , 79.10 , 80.94 , 73 , 15 24/04/24 , 79.12 , 78.97 , 79.12 , 78.73 , 78.73 , 7 , 5 25/04/24 , 79.11 , 78.62 , 79.11 , 78.35 , 78.73 , 19 , 7 26/04/24 , 79.11 , 78.67 , 79.12 , 78.54 , 79.12 , 11 , 5 29/04/24 , 78.35 , 78.12 , 79.12 , 77.53 , 79.12 , 60 , 27 30/04/24 , 78.32 , 78.14 , 78.35 , 76.06 , 78.34 , 114 , 29 02/05/24 , 78.32 , 77.87 , 78.39 , 77.53 , 78.39 , 63 , 14 03/05/24 , 77.95 , 77.33 , 78.11 , 76.05 , 77.64 , 30 , 19 06/05/24 , 77.56 , 77.45 , 78.10 , 76.82 , 77.31 , 308 , 15 07/05/24 , 77.55 , 77.05 , 77.56 , 76.81 , 76.81 , 15 , 6 09/05/24 , 77.57 , 78.18 , 79.49 , 77.56 , 79.49 , 53 , 16 10/05/24 , 77.11 , 75.08 , 77.12 , 70.57 , 77.12 , 98 , 23 13/05/24 , 76.22 , 77.10 , 77.12 , 76.03 , 76.03 , 1292 , 12 14/05/24 , 77.11 , 77.11 , 77.12 , 77.11 , 77.12 , 213 , 4 15/05/24 , 76.04 , 76.10 , 76.21 , 76.04 , 76.21 , 77 , 7 16/05/24 , 76.04 , 76.04 , 76.04 , 76.04 , 76.04 , 6 , 2 17/05/24 , 76.04 , 76.04 , 76.04 , 76.04 , 76.04 , 7 , 3 20/05/24 , 77.12 , 77.00 , 77.12 , 76.04 , 77.12 , 698 , 14 21/05/24 , 77.11 , 77.11 , 77.11 , 77.11 , 77.11 , 1 , 1 22/05/24 , 77.12 , 77.11 , 77.12 , 77.11 , 77.12 , 57 , 5 23/05/24 , 77.12 , 77.11 , 77.12 , 77.06 , 77.11 , 150 , 7 24/05/24 , 76.02 , 76.88 , 77.12 , 75.25 , 77.12 , 350 , 20 27/05/24 , 76.02 , 76.02 , 76.02 , 76.02 , 76.02 , 6 , 2 28/05/24 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30 , 1 , 1 29/05/24 , 76.02 , 75.75 , 76.02 , 75.30 , 75.30 , 3 , 3 31/05/24 , 76.02 , 75.97 , 76.02 , 75.25 , 76.02 , 57 , 11 03/06/24 , 75.60 , 75.72 , 76.02 , 75.60 , 76.02 , 15 , 4 04/06/24 , 75.60 , 75.60 , 75.60 , 75.60 , 75.60 , 5 , 2 05/06/24 , 75.60 , 75.51 , 75.60 , 75.23 , 75.23 , 35 , 5 06/06/24 , 75.60 , 75.60 , 75.60 , 75.60 , 75.60 , 7 , 4 07/06/24 , 74.83 , 75.03 , 75.23 , 74.83 , 75.23 , 5 , 3 10/06/24 , 72.47 , 74.29 , 74.91 , 70.47 , 74.91 , 87 , 18 11/06/24 , 71.34 , 74.32 , 74.43 , 71.34 , 73.24 , 5948 , 138 12/06/24 , 68.88 , 67.83 , 71.34 , 67.31 , 71.34 , 112 , 22 13/06/24 , 66.51 , 66.79 , 68.05 , 66.36 , 67.61 , 580 , 45 14/06/24 , 66.11 , 66.13 , 66.51 , 65.34 , 66.12 , 74 , 23 17/06/24 , 65.72 , 65.27 , 65.72 , 64.94 , 65.72 , 335 , 34 18/06/24 , 76.82 , 77.07 , 77.99 , 66.51 , 66.51 , 2861 , 133 19/06/24 , 76.82 , 76.81 , 76.82 , 71.68 , 76.81 , 952 , 48 20/06/24 , 71.66 , 72.09 , 76.82 , 71.27 , 76.81 , 31 , 12 21/06/24 , 73.65 , 73.99 , 74.43 , 73.65 , 74.30 , 13 , 7 24/06/24 , 73.74 , 73.74 , 73.78 , 73.73 , 73.78 , 108 , 17 25/06/24 , 74.79 , 74.76 , 74.80 , 73.74 , 73.74 , 261 , 12 26/06/24 , 74.99 , 76.81 , 76.82 , 74.99 , 75.23 , 825 , 41 27/06/24 , 74.99 , 74.99 , 74.99 , 74.99 , 74.99 , 12 , 5 28/06/24 , 75.15 , 75.12 , 75.16 , 73.48 , 73.48 , 132 , 7 01/07/24 , 74.42 , 74.39 , 74.42 , 74.36 , 74.36 , 5 , 2 03/07/24 , 74.42 , 73.06 , 74.42 , 72.90 , 72.90 , 27 , 6 04/07/24 , 74.58 , 74.55 , 74.58 , 74.55 , 74.55 , 7 , 4 05/07/24 , 87.70 , 76.27 , 87.70 , 74.07 , 74.07 , 14 , 7 08/07/24 , 77.63 , 78.74 , 86.42 , 75.39 , 86.41 , 72 , 19 09/07/24 , 77.63 , 77.59 , 77.63 , 76.07 , 76.07 , 511 , 33 10/07/24 , 77.63 , 77.62 , 77.63 , 77.62 , 77.62 , 2 , 2 11/07/24 , 77.63 , 77.63 , 77.63 , 77.63 , 77.63 , 3 , 3 12/07/24 , 77.63 , 77.63 , 77.63 , 77.63 , 77.63 , 6 , 4 15/07/24 , 77.63 , 77.63 , 77.63 , 77.63 , 77.63 , 2 , 1 16/07/24 , 77.62 , 75.35 , 77.63 , 70.04 , 77.63 , 473 , 180 17/07/24 , 76.03 , 75.83 , 76.04 , 73.53 , 76.04 , 17 , 7 18/07/24 , 77.63 , 77.41 , 77.63 , 76.29 , 76.29 , 48 , 6 19/07/24 , 77.63 , 77.26 , 77.63 , 73.32 , 73.32 , 253 , 20 22/07/24 , 77.63 , 77.63 , 77.63 , 77.63 , 77.63 , 19 , 7 23/07/24 , 77.63 , 77.63 , 77.63 , 77.63 , 77.63 , 28 , 15 24/07/24 , 71.05 , 69.14 , 75.73 , 65.68 , 75.73 , 212 , 162 25/07/24 , 69.92 , 70.19 , 71.04 , 69.91 , 71.04 , 4 , 3 26/07/24 , 77.62 , 77.05 , 77.63 , 69.91 , 69.91 , 477 , 47 29/07/24 , 77.21 , 77.36 , 77.63 , 76.57 , 77.62 , 31 , 9 30/07/24 , 77.63 , 76.95 , 77.63 , 76.57 , 77.21 , 127 , 8 01/08/24 , 77.63 , 77.63 , 77.63 , 77.63 , 77.63 , 13 , 4 02/08/24 , 77.63 , 77.62 , 77.63 , 77.62 , 77.62 , 2 , 2 05/08/24 , 77.63 , 77.63 , 77.63 , 77.63 , 77.63 , 51 , 8 06/08/24 , 76.05 , 77.60 , 77.63 , 75.93 , 77.63 , 128 , 14 07/08/24 , 72.28 , 72.02 , 75.14 , 70.22 , 75.14 , 69 , 16 08/08/24 , 72.06 , 71.62 , 72.06 , 71.18 , 71.18 , 4 , 4 09/08/24 , 75.41 , 75.33 , 75.41 , 75.23 , 75.40 , 7 , 6 12/08/24 , 73.32 , 79.89 , 80.49 , 73.32 , 75.41 , 836 , 35 13/08/24 , 80.87 , 80.23 , 80.87 , 75.25 , 75.25 , 1288 , 21 14/08/24 , 78.46 , 78.49 , 80.87 , 78.46 , 80.86 , 1003 , 84 15/08/24 , 80.05 , 80.21 , 80.87 , 78.46 , 78.46 , 203 , 15 16/08/24 , 80.05 , 79.00 , 80.05 , 78.53 , 80.05 , 12 , 4 19/08/24 , 80.05 , 79.86 , 80.05 , 77.00 , 80.05 , 140 , 13 20/08/24 , 78.59 , 78.58 , 80.05 , 76.78 , 80.05 , 48 , 14 21/08/24 , 76.44 , 76.46 , 77.01 , 76.43 , 77.01 , 75 , 10 22/08/24 , 75.94 , 76.40 , 76.43 , 75.94 , 76.43 , 17 , 5 23/08/24 , 77.00 , 77.43 , 77.98 , 75.94 , 75.94 , 12 , 5 26/08/24 , 77.64 , 77.51 , 77.64 , 77.00 , 77.00 , 32 , 4 27/08/24 , 77.64 , 77.64 , 77.64 , 77.64 , 77.64 , 30 , 2 28/08/24 , 77.64 , 77.64 , 77.64 , 77.64 , 77.64 , 25 , 3 29/08/24 , 78.45 , 77.64 , 78.45 , 77.64 , 77.64 , 63 , 3 30/08/24 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 2 , 1 02/09/24 , 78.46 , 78.43 , 78.46 , 78.19 , 78.46 , 48 , 11 03/09/24 , 78.73 , 78.54 , 78.73 , 78.13 , 78.46 , 29 , 11 04/09/24 , 78.38 , 78.05 , 78.73 , 77.79 , 78.73 , 18 , 6 05/09/24 , 80.05 , 79.79 , 80.05 , 78.07 , 78.07 , 44 , 6 06/09/24 , 81.69 , 81.69 , 81.69 , 81.69 , 81.69 , 1 , 1 09/09/24 , 82.50 , 82.09 , 82.50 , 79.98 , 82.50 , 7 , 6 10/09/24 , 83.34 , 83.33 , 83.34 , 83.33 , 83.34 , 517 , 10 11/09/24 , 81.79 , 82.55 , 83.34 , 81.79 , 83.34 , 2 , 2 12/09/24 , 80.88 , 81.00 , 81.79 , 80.88 , 81.79 , 11 , 3 13/09/24 , 80.88 , 80.88 , 80.88 , 80.88 , 80.88 , 7 , 3 16/09/24 , 80.88 , 80.88 , 80.88 , 80.88 , 80.88 , 8 , 4 17/09/24 , 80.88 , 80.88 , 80.88 , 80.88 , 80.88 , 66 , 8 18/09/24 , 80.88 , 80.88 , 80.88 , 80.88 , 80.88 , 41 , 5 19/09/24 , 80.87 , 79.51 , 80.88 , 79.25 , 80.88 , 15 , 4 20/09/24 , 79.11 , 79.99 , 80.88 , 79.11 , 80.87 , 41 , 8 23/09/24 , 79.12 , 80.40 , 80.75 , 79.12 , 80.75 , 7 , 4 24/09/24 , 79.09 , 79.09 , 79.10 , 79.09 , 79.10 , 15 , 6 25/09/24 , 80.22 , 80.42 , 80.87 , 80.18 , 80.87 , 17 , 6 26/09/24 , 80.87 , 80.87 , 80.87 , 80.87 , 80.87 , 1 , 1 27/09/24 , 79.67 , 79.67 , 79.67 , 79.67 , 79.67 , 1933 , 7 30/09/24 , 80.88 , 80.68 , 80.88 , 80.87 , 80.87 , 11 , 4 01/10/24 , 78.55 , 80.25 , 80.88 , 78.55 , 78.85 , 110 , 17 02/10/24 , 79.90 , 79.03 , 79.90 , 78.55 , 79.23 , 14 , 7 03/10/24 , 77.63 , 78.07 , 79.95 , 77.62 , 79.95 , 48 , 11 04/10/24 , 77.43 , 78.14 , 78.35 , 77.43 , 78.35 , 6 , 3 07/10/24 , 75.86 , 76.72 , 79.14 , 73.18 , 79.14 , 64 , 17 08/10/24 , 77.97 , 77.97 , 77.97 , 77.97 , 77.97 , 1 , 1 09/10/24 , 77.86 , 77.86 , 77.86 , 77.86 , 77.86 , 2 , 1 10/10/24 , 81.85 , 79.05 , 81.85 , 78.54 , 78.54 , 32 , 8 11/10/24 , 79.37 , 78.24 , 79.37 , 77.87 , 77.87 , 49 , 6 14/10/24 , 79.37 , 79.37 , 79.37 , 79.37 , 79.37 , 8 , 2 15/10/24 , 80.12 , 79.61 , 81.02 , 79.36 , 79.37 , 32 , 10 16/10/24 , 80.73 , 80.73 , 80.73 , 80.73 , 80.73 , 1 , 1 17/10/24 , 79.37 , 79.37 , 79.37 , 79.37 , 79.37 , 12 , 5 18/10/24 , 79.12 , 79.33 , 79.37 , 79.12 , 79.37 , 9 , 7 21/10/24 , 79.37 , 79.35 , 79.37 , 79.13 , 79.37 , 25 , 5 22/10/24 , 79.37 , 79.23 , 79.37 , 78.73 , 79.27 , 12 , 4 23/10/24 , 78.24 , 79.15 , 79.37 , 78.08 , 79.37 , 24 , 8 24/10/24 , 78.24 , 78.24 , 78.24 , 78.24 , 78.24 , 1 , 1 25/10/24 , 74.69 , 75.01 , 78.62 , 74.69 , 78.62 , 193 , 14 28/10/24 , 77.66 , 76.33 , 79.03 , 71.96 , 79.03 , 44 , 20 29/10/24 , 78.36 , 73.99 , 78.42 , 70.74 , 78.42 , 67 , 31 30/10/24 , 77.64 , 74.91 , 77.71 , 70.27 , 77.71 , 153 , 22 31/10/24 , 78.20 , 78.35 , 78.49 , 78.20 , 78.49 , 2 , 2 01/11/24 , 78.53 , 78.75 , 78.99 , 78.53 , 78.99 , 9 , 6 04/11/24 , 78.51 , 78.51 , 78.52 , 78.51 , 78.52 , 3 , 3 05/11/24 , 78.50 , 78.50 , 78.53 , 78.50 , 78.53 , 6 , 4 06/11/24 , 79.33 , 78.07 , 79.33 , 77.11 , 77.11 , 4 , 4 07/11/24 , 77.66 , 77.64 , 77.69 , 76.87 , 76.87 , 67 , 7 08/11/24 , 77.67 , 77.15 , 77.68 , 73.03 , 73.03 , 10 , 4 11/11/24 , 77.45 , 77.48 , 78.07 , 77.44 , 77.67 , 392 , 10 12/11/24 , 73.78 , 74.00 , 76.86 , 73.78 , 73.79 , 51 , 10 13/11/24 , 73.12 , 74.19 , 75.20 , 72.99 , 75.19 , 11 , 6 14/11/24 , 74.28 , 74.27 , 75.19 , 73.01 , 75.19 , 10 , 5 18/11/24 , 73.94 , 73.94 , 73.94 , 73.94 , 73.94 , 4 , 1 19/11/24 , 74.36 , 70.08 , 74.69 , 65.28 , 74.69 , 16 , 9 21/11/24 , 74.19 , 74.76 , 75.12 , 74.18 , 75.12 , 7 , 6 22/11/24 , 76.75 , 72.62 , 76.75 , 67.68 , 74.94 , 39 , 11 25/11/24 , 72.82 , 75.70 , 76.75 , 72.77 , 76.75 , 28 , 8 26/11/24 , 76.43 , 74.54 , 76.71 , 71.51 , 71.51 , 20 , 8 27/11/24 , 76.35 , 76.35 , 76.36 , 76.35 , 76.36 , 2 , 2 28/11/24 , 75.87 , 75.13 , 75.87 , 72.42 , 74.82 , 7 , 5 29/11/24 , 75.87 , 75.87 , 75.87 , 75.87 , 75.87 , 1 , 1 02/12/24 , 73.65 , 75.15 , 75.88 , 73.65 , 75.88 , 7 , 5 04/12/24 , 71.20 , 71.62 , 74.36 , 65.30 , 71.21 , 26 , 13 05/12/24 , 75.21 , 75.20 , 75.21 , 75.20 , 75.20 , 10 , 4 09/12/24 , 75.20 , 75.20 , 75.21 , 75.20 , 75.21 , 16 , 5 10/12/24 , 71.11 , 72.48 , 75.20 , 71.11 , 75.20 , 3 , 2 11/12/24 , 72.90 , 72.86 , 72.90 , 68.43 , 69.67 , 467 , 11 12/12/24 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92 , 5 , 1 13/12/24 , 75.20 , 75.07 , 75.21 , 71.50 , 71.50 , 33 , 5 16/12/24 , 75.20 , 74.91 , 75.21 , 73.67 , 73.67 , 13 , 4 17/12/24 , 75.17 , 75.17 , 75.20 , 75.17 , 75.20 , 16 , 4 18/12/24 , 74.31 , 74.31 , 74.31 , 74.31 , 74.31 , 4 , 1 19/12/24 , 70.98 , 71.98 , 72.30 , 70.98 , 72.30 , 22 , 7 20/12/24 , 70.93 , 71.29 , 74.14 , 70.93 , 74.14 , 52 , 9 23/12/24 , 68.42 , 68.86 , 70.55 , 68.42 , 70.55 , 27 , 8 26/12/24 , 66.76 , 67.93 , 68.43 , 66.76 , 68.43 , 53 , 21 27/12/24 , 65.04 , 64.84 , 66.75 , 62.53 , 66.75 , 97 , 33 30/12/24 , 63.41 , 64.50 , 65.71 , 63.37 , 65.71 , 41 , 17 02/01/25 , 63.41 , 63.36 , 63.42 , 62.55 , 63.42 , 28 , 11 03/01/25 , 65.03 , 64.34 , 65.03 , 64.21 , 64.23 , 44 , 9 06/01/25 , 63.90 , 64.44 , 65.71 , 63.90 , 65.71 , 11 , 8 07/01/25 , 65.05 , 65.02 , 69.13 , 63.90 , 63.91 , 224 , 24 08/01/25 , 63.61 , 63.63 , 66.58 , 63.35 , 66.58 , 128 , 17 09/01/25 , 77.88 , 77.04 , 78.52 , 65.00 , 65.00 , 73 , 14 10/01/25 , 69.13 , 70.32 , 76.32 , 69.13 , 76.32 , 46 , 11 13/01/25 , 68.32 , 68.88 , 75.32 , 67.92 , 75.32 , 101 , 16 14/01/25 , 68.32 , 68.14 , 68.32 , 68.08 , 68.31 , 128 , 13 15/01/25 , 68.32 , 68.31 , 68.32 , 68.31 , 68.32 , 39 , 8 16/01/25 , 68.32 , 68.08 , 68.32 , 68.08 , 68.08 , 18 , 5 17/01/25 , 66.78 , 66.89 , 66.94 , 66.78 , 66.94 , 30 , 5 20/01/25 , 64.83 , 65.23 , 66.78 , 64.83 , 66.78 , 140 , 23 21/01/25 , 63.56 , 62.86 , 64.83 , 59.79 , 64.83 , 122 , 19 22/01/25 , 63.55 , 63.56 , 63.57 , 63.55 , 63.56 , 9 , 7 23/01/25 , 63.56 , 63.73 , 64.82 , 63.55 , 64.82 , 16 , 8 24/01/25 , 63.57 , 63.74 , 63.78 , 63.57 , 63.78 , 39 , 7 27/01/25 , 63.34 , 63.49 , 63.69 , 63.24 , 63.69 , 100 , 18 28/01/25 , 63.27 , 63.78 , 64.83 , 63.27 , 63.78 , 303 , 8 29/01/25 , 64.83 , 64.66 , 64.83 , 62.02 , 62.02 , 45 , 11 30/01/25 , 64.82 , 64.82 , 64.83 , 64.82 , 64.82 , 98 , 6 31/01/25 , 64.83 , 64.82 , 64.83 , 64.82 , 64.83 , 114 , 6 03/02/25 , 63.34 , 64.60 , 64.83 , 63.34 , 64.83 , 127 , 14 04/02/25 , 63.57 , 64.60 , 64.82 , 63.57 , 64.67 , 301 , 15 05/02/25 , 63.34 , 63.42 , 63.58 , 63.34 , 63.58 , 63 , 7 06/02/25 , 63.34 , 63.34 , 63.34 , 63.34 , 63.34 , 17 , 7 07/02/25 , 63.30 , 63.68 , 64.65 , 62.76 , 62.76 , 4 , 4 10/02/25 , 63.27 , 63.46 , 64.34 , 63.19 , 63.93 , 97 , 17 11/02/25 , 63.08 , 62.97 , 63.27 , 61.45 , 63.27 , 69 , 10 12/02/25 , 63.18 , 63.11 , 63.26 , 63.07 , 63.07 , 13 , 7 13/02/25 , 63.18 , 63.15 , 63.18 , 61.94 , 61.94 , 325 , 275 14/02/25 , 62.22 , 62.90 , 63.18 , 62.22 , 63.18 , 154 , 10 17/02/25 , 63.10 , 62.92 , 63.27 , 61.90 , 63.27 , 43 , 11 18/02/25 , 63.27 , 62.76 , 63.27 , 59.62 , 63.26 , 1107 , 40 19/02/25 , 57.09 , 58.81 , 63.25 , 56.26 , 62.02 , 727 , 128 20/02/25 , 52.90 , 55.67 , 61.56 , 52.90 , 60.58 , 6246 , 2094 21/02/25 , 56.07 , 56.10 , 56.26 , 54.12 , 56.24 , 360 , 38 24/02/25 , 55.39 , 56.49 , 58.52 , 55.39 , 56.08 , 204 , 30 25/02/25 , 57.94 , 57.91 , 58.30 , 56.02 , 58.27 , 162 , 22 26/02/25 , 58.41 , 57.50 , 58.41 , 56.69 , 57.92 , 139 , 23 27/02/25 , 58.42 , 58.26 , 58.42 , 57.24 , 57.24 , 27 , 11 28/02/25 , 58.67 , 58.35 , 58.68 , 56.87 , 57.25 , 48 , 11 05/03/25 , 54.67 , 57.14 , 58.67 , 54.67 , 58.67 , 36 , 13 06/03/25 , 56.53 , 57.00 , 58.66 , 56.53 , 57.83 , 33 , 10 07/03/25 , 56.53 , 55.32 , 56.53 , 54.28 , 56.53 , 251 , 22 10/03/25 , 56.53 , 56.17 , 56.53 , 54.93 , 55.41 , 83 , 19 11/03/25 , 56.05 , 55.86 , 56.06 , 55.48 , 55.92 , 346 , 25 12/03/25 , 55.74 , 56.13 , 56.94 , 55.74 , 56.60 , 29 , 12 13/03/25 , 48.47 , 47.73 , 56.06 , 42.99 , 54.63 , 4343 , 580 14/03/25 , 52.39 , 51.07 , 52.40 , 47.07 , 49.51 , 2239 , 112 17/03/25 , 52.40 , 52.39 , 52.40 , 52.38 , 52.39 , 137 , 32 18/03/25 , 53.01 , 51.39 , 53.01 , 50.26 , 51.53 , 160 , 34 19/03/25 , 56.05 , 53.87 , 56.05 , 51.76 , 53.01 , 234 , 29 20/03/25 , 56.76 , 56.26 , 56.76 , 52.07 , 56.06 , 179 , 18 21/03/25 , 59.11 , 58.02 , 59.41 , 53.02 , 56.75 , 201 , 22 24/03/25 , 59.12 , 59.28 , 60.43 , 59.12 , 59.23 , 64 , 13 25/03/25 , 59.11 , 59.16 , 59.41 , 59.11 , 59.41 , 8 , 6 26/03/25 , 60.70 , 59.65 , 60.88 , 58.09 , 59.08 , 536 , 17 27/03/25 , 60.78 , 60.11 , 60.88 , 59.56 , 60.53 , 155 , 18 28/03/25 , 63.77 , 60.83 , 63.77 , 60.77 , 60.79 , 85 , 13 31/03/25 , 65.94 , 63.48 , 65.94 , 62.06 , 63.33 , 48 , 10 01/04/25 , 68.29 , 66.61 , 69.89 , 65.93 , 65.94 , 43 , 11 02/04/25 , 69.89 , 69.68 , 71.49 , 67.68 , 67.68 , 772 , 12 03/04/25 , 64.63 , 67.40 , 69.89 , 64.63 , 69.89 , 139 , 13 04/04/25 , 69.89 , 69.26 , 69.89 , 64.63 , 65.29 , 372 , 18 07/04/25 , 70.40 , 69.48 , 70.57 , 66.79 , 70.57 , 1723 , 25 08/04/25 , 69.68 , 70.21 , 71.53 , 67.58 , 70.40 , 82 , 17 09/04/25 , 70.00 , 69.96 , 71.53 , 67.96 , 69.50 , 66 , 11 10/04/25 , 59.98 , 61.33 , 68.24 , 57.34 , 68.24 , 1453 , 104 11/04/25 , 62.64 , 63.92 , 65.98 , 62.64 , 65.98 , 1089 , 32 14/04/25 , 64.40 , 64.11 , 66.15 , 61.03 , 66.15 , 61 , 23 15/04/25 , 64.97 , 64.73 , 65.04 , 62.64 , 65.04 , 107 , 33 16/04/25 , 67.31 , 65.21 , 67.70 , 64.97 , 64.97 , 172 , 10 17/04/25 , 67.31 , 67.31 , 67.31 , 67.31 , 67.31 , 4 , 4 22/04/25 , 67.04 , 66.36 , 67.04 , 66.17 , 66.17 , 39 , 13 23/04/25 , 67.04 , 66.25 , 67.04 , 64.42 , 64.42 , 41 , 15 24/04/25 , 67.04 , 66.85 , 67.06 , 66.10 , 67.06 , 23 , 9 25/04/25 , 66.17 , 66.94 , 67.44 , 66.17 , 67.04 , 54 , 15 28/04/25 , 66.03 , 66.32 , 67.07 , 65.99 , 67.07 , 105 , 20 29/04/25 , 66.00 , 65.76 , 66.02 , 64.71 , 64.71 , 11 , 5 30/04/25 , 64.88 , 65.51 , 66.03 , 64.88 , 66.03 , 10 , 4 02/05/25 , 64.88 , 64.50 , 64.88 , 62.82 , 64.86 , 251 , 39 05/05/25 , 66.36 , 68.62 , 70.65 , 64.89 , 64.90 , 157 , 23 06/05/25 , 65.97 , 65.89 , 70.04 , 65.28 , 65.28 , 333 , 21 07/05/25 , 65.28 , 65.01 , 65.97 , 63.83 , 65.97 , 172 , 19 08/05/25 , 65.98 , 65.83 , 65.99 , 65.28 , 65.28 , 32 , 12 09/05/25 , 65.99 , 65.25 , 65.99 , 64.65 , 64.65 , 31 , 8 12/05/25 , 65.10 , 65.24 , 65.99 , 65.10 , 65.99 , 67 , 16 13/05/25 , 65.99 , 65.21 , 65.99 , 62.72 , 65.98 , 61 , 19 14/05/25 , 66.86 , 66.83 , 66.88 , 66.66 , 66.66 , 10 , 6 15/05/25 , 65.99 , 65.99 , 66.87 , 64.59 , 66.87 , 248 , 15 16/05/25 , 63.32 , 64.44 , 65.99 , 63.32 , 65.99 , 374 , 44 19/05/25 , 63.32 , 63.03 , 65.51 , 62.42 , 62.42 , 80 , 20 20/05/25 , 61.64 , 64.32 , 65.35 , 61.64 , 64.39 , 323 , 23 21/05/25 , 65.87 , 64.46 , 65.87 , 62.41 , 62.41 , 436 , 33 22/05/25 , 64.20 , 63.66 , 65.63 , 62.42 , 64.55 , 347 , 35 23/05/25 , 64.86 , 64.42 , 64.86 , 62.59 , 62.91 , 1120 , 13 26/05/25 , 59.37 , 62.41 , 65.11 , 59.33 , 65.11 , 568 , 29 27/05/25 , 61.53 , 62.73 , 64.18 , 59.95 , 59.95 , 493 , 50 28/05/25 , 62.42 , 62.72 , 64.21 , 61.52 , 61.53 , 5334 , 23 29/05/25 , 62.59 , 62.59 , 62.59 , 62.59 , 62.59 , 1 , 1 30/05/25 , 64.15 , 64.08 , 64.21 , 62.44 , 62.44 , 15 , 6 02/06/25 , 62.43 , 62.67 , 64.21 , 62.43 , 62.86 , 82 , 14 03/06/25 , 64.19 , 63.76 , 64.21 , 61.66 , 61.66 , 198 , 28 04/06/25 , 63.02 , 63.57 , 64.11 , 63.02 , 64.11 , 23 , 6 05/06/25 , 63.90 , 63.59 , 63.97 , 62.76 , 63.97 , 229 , 23 06/06/25 , 63.79 , 63.58 , 64.93 , 62.85 , 64.93 , 327 , 37 09/06/25 , 63.44 , 63.19 , 64.02 , 62.51 , 62.51 , 141 , 19 10/06/25 , 63.34 , 63.94 , 64.30 , 63.32 , 64.08 , 39 , 18 11/06/25 , 64.90 , 64.72 , 64.90 , 63.66 , 63.66 , 231 , 116 12/06/25 , 62.69 , 63.19 , 64.89 , 62.69 , 63.66 , 197 , 18 13/06/25 , 62.32 , 63.10 , 63.76 , 62.32 , 63.76 , 12 , 7 16/06/25 , 64.94 , 64.15 , 64.94 , 62.23 , 64.90 , 1551 , 47 17/06/25 , 62.63 , 65.53 , 65.98 , 62.61 , 63.62 , 350 , 16 18/06/25 , 63.48 , 61.85 , 66.01 , 59.41 , 62.23 , 205 , 23 20/06/25 , 61.83 , 61.99 , 64.12 , 61.78 , 64.12 , 228 , 24 23/06/25 , 59.69 , 59.59 , 63.09 , 57.72 , 61.82 , 474 , 27 24/06/25 , 59.72 , 59.72 , 64.92 , 59.54 , 59.70 , 267 , 28 25/06/25 , 64.93 , 62.70 , 65.32 , 60.33 , 60.33 , 263 , 15 26/06/25 , 63.44 , 63.90 , 64.20 , 63.44 , 64.20 , 8 , 5 27/06/25 , 63.79 , 61.41 , 64.01 , 60.27 , 60.27 , 17 , 8 30/06/25 , 64.03 , 63.94 , 64.04 , 60.59 , 60.59 , 4192 , 26 01/07/25 , 62.60 , 63.73 , 64.03 , 62.60 , 64.03 , 94 , 19 02/07/25 , 63.14 , 62.96 , 63.53 , 62.69 , 63.42 , 125 , 8 03/07/25 , 63.43 , 63.22 , 63.48 , 62.60 , 62.60 , 34 , 11 04/07/25 , 63.14 , 63.54 , 64.04 , 63.13 , 64.04 , 34 , 16 07/07/25 , 62.95 , 61.84 , 63.84 , 57.64 , 60.77 , 90 , 29 08/07/25 , 59.30 , 60.50 , 62.95 , 57.48 , 62.95 , 162 , 28 09/07/25 , 61.82 , 61.93 , 62.93 , 61.76 , 62.93 , 20 , 9 10/07/25 , 61.58 , 62.21 , 62.83 , 61.58 , 62.83 , 2 , 2 11/07/25 , 62.93 , 62.87 , 62.95 , 62.82 , 62.82 , 52 , 7 14/07/25 , 60.23 , 61.82 , 62.89 , 60.23 , 61.68 , 110 , 33 15/07/25 , 61.57 , 61.48 , 61.57 , 60.25 , 60.25 , 18 , 10 16/07/25 , 60.57 , 60.94 , 61.57 , 60.40 , 61.57 , 67 , 19 17/07/25 , 61.57 , 61.44 , 61.57 , 60.58 , 60.58 , 762 , 19 18/07/25 , 60.88 , 61.53 , 61.57 , 60.88 , 61.57 , 31 , 8 21/07/25 , 60.65 , 60.96 , 61.57 , 60.65 , 60.83 , 67 , 21 22/07/25 , 60.65 , 60.65 , 60.65 , 60.65 , 60.65 , 54 , 5 23/07/25 , 63.83 , 61.35 , 63.86 , 60.28 , 60.45 , 1805 , 41 24/07/25 , 64.73 , 63.98 , 65.01 , 60.87 , 63.83 , 43 , 13 25/07/25 , 64.33 , 64.11 , 64.73 , 60.87 , 64.73 , 16 , 5 28/07/25 , 64.06 , 64.19 , 64.33 , 62.19 , 64.33 , 65 , 14 29/07/25 , 64.32 , 64.31 , 64.32 , 64.31 , 64.31 , 4 , 2 30/07/25 , 62.64 , 63.10 , 64.32 , 62.64 , 63.02 , 10 , 6 31/07/25 , 62.67 , 63.45 , 64.24 , 62.67 , 62.67 , 50 , 8 01/08/25 , 63.86 , 63.73 , 64.23 , 62.67 , 62.67 , 7 , 4 04/08/25 , 62.85 , 63.36 , 64.49 , 60.24 , 64.49 , 101 , 27 05/08/25 , 66.98 , 66.08 , 67.67 , 61.96 , 63.75 , 90 , 17 06/08/25 , 63.11 , 63.64 , 67.67 , 63.11 , 67.36 , 168 , 40 07/08/25 , 63.67 , 60.55 , 63.84 , 59.28 , 63.84 , 122 , 23 08/08/25 , 61.85 , 62.01 , 63.68 , 60.46 , 63.68 , 53 , 20 11/08/25 , 62.30 , 62.15 , 62.33 , 60.59 , 60.59 , 838 , 28 12/08/25 , 62.02 , 62.03 , 62.04 , 62.02 , 62.04 , 3 , 2 13/08/25 , 63.63 , 62.56 , 63.66 , 62.02 , 62.02 , 39 , 19 14/08/25 , 63.63 , 62.81 , 63.63 , 61.53 , 62.81 , 115 , 9 15/08/25 , 62.02 , 63.12 , 63.67 , 62.02 , 63.67 , 3 , 3 18/08/25 , 62.92 , 63.28 , 64.54 , 62.92 , 64.54 , 17 , 5 19/08/25 , 63.03 , 63.08 , 63.68 , 62.48 , 63.57 , 43 , 15 20/08/25 , 63.18 , 63.06 , 64.33 , 62.76 , 64.33 , 36 , 13 21/08/25 , 62.36 , 62.87 , 63.23 , 62.36 , 63.23 , 26 , 8 22/08/25 , 63.03 , 63.03 , 63.04 , 63.03 , 63.04 , 9 , 4 25/08/25 , 62.69 , 63.15 , 64.54 , 62.69 , 64.54 , 11 , 8 26/08/25 , 62.68 , 62.81 , 63.27 , 62.68 , 62.73 , 53 , 14 27/08/25 , 62.68 , 62.63 , 62.68 , 62.43 , 62.68 , 5 , 4 28/08/25 , 62.68 , 62.02 , 62.68 , 61.41 , 61.41 , 21 , 9 29/08/25 , 62.66 , 62.65 , 62.68 , 62.38 , 62.67 , 18 , 7 01/09/25 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68 , 68 , 7 02/09/25 , 62.38 , 62.55 , 62.97 , 62.38 , 62.93 , 7 , 4 03/09/25 , 62.38 , 62.38 , 62.40 , 62.38 , 62.40 , 386 , 15 04/09/25 , 64.14 , 63.22 , 64.14 , 62.83 , 62.83 , 16 , 7 05/09/25 , 62.75 , 63.06 , 65.54 , 62.75 , 65.54 , 81 , 16 08/09/25 , 65.26 , 64.12 , 65.26 , 63.22 , 63.22 , 23 , 11 09/09/25 , 65.21 , 65.21 , 65.25 , 64.63 , 65.25 , 20 , 7 10/09/25 , 64.62 , 64.56 , 64.62 , 63.91 , 63.91 , 11 , 3 11/09/25 , 61.44 , 62.10 , 65.25 , 61.44 , 65.25 , 862 , 48 12/09/25 , 63.46 , 62.65 , 63.50 , 61.44 , 62.23 , 29 , 9 15/09/25 , 61.58 , 62.89 , 63.44 , 61.54 , 63.44 , 92 , 26 16/09/25 , 61.60 , 62.34 , 63.35 , 61.60 , 62.82 , 67 , 19 17/09/25 , 62.57 , 62.67 , 63.29 , 62.10 , 63.29 , 14 , 8 18/09/25 , 63.21 , 63.02 , 63.23 , 62.73 , 63.23 , 13 , 10 19/09/25 , 63.21 , 63.20 , 63.21 , 62.02 , 63.21 , 242 , 26 22/09/25 , 62.36 , 62.83 , 63.63 , 62.36 , 63.62 , 163 , 14 23/09/25 , 62.32 , 63.24 , 63.49 , 62.32 , 63.00 , 9 , 4 24/09/25 , 63.63 , 63.58 , 63.63 , 62.25 , 62.25 , 29 , 9 25/09/25 , 63.63 , 63.44 , 63.65 , 62.47 , 63.63 , 131 , 18 26/09/25 , 62.44 , 63.29 , 64.35 , 62.44 , 63.65 , 11 , 8 29/09/25 , 64.36 , 64.35 , 64.36 , 64.35 , 64.35 , 8 , 5 30/09/25 , 61.03 , 63.61 , 64.36 , 61.03 , 63.06 , 52 , 13 01/10/25 , 63.30 , 63.61 , 64.31 , 62.66 , 64.31 , 13 , 11 02/10/25 , 64.35 , 64.34 , 64.36 , 64.32 , 64.32 , 26 , 9 03/10/25 , 64.35 , 64.33 , 64.36 , 63.05 , 63.05 , 270 , 15 06/10/25 , 63.23 , 63.26 , 64.42 , 63.05 , 63.05 , 46 , 11 07/10/25 , 61.56 , 63.72 , 64.62 , 61.56 , 64.62 , 48 , 19 08/10/25 , 62.14 , 62.16 , 62.19 , 62.14 , 62.19 , 11 , 6 09/10/25 , 61.98 , 62.04 , 63.40 , 61.98 , 63.40 , 24 , 8 10/10/25 , 61.60 , 61.53 , 61.98 , 61.50 , 61.98 , 16 , 5 13/10/25 , 61.85 , 62.38 , 64.53 , 61.75 , 64.53 , 25 , 13 14/10/25 , 65.62 , 65.46 , 66.14 , 61.01 , 61.85 , 894 , 32 15/10/25 , 64.53 , 65.00 , 65.29 , 64.53 , 65.28 , 42 , 9 16/10/25 , 63.31 , 64.03 , 65.48 , 63.31 , 65.48 , 15 , 8 17/10/25 , 63.41 , 64.33 , 65.64 , 62.85 , 62.85 , 6 , 6 20/10/25 , 62.88 , 62.87 , 62.88 , 62.87 , 62.87 , 33 , 11 21/10/25 , 62.87 , 62.87 , 62.89 , 62.87 , 62.89 , 4 , 2 22/10/25 , 60.97 , 62.24 , 62.89 , 60.97 , 62.89 , 68 , 18 23/10/25 , 60.85 , 60.31 , 61.42 , 58.11 , 61.42 , 213 , 31 24/10/25 , 58.60 , 60.09 , 61.42 , 58.60 , 61.42 , 16 , 9 27/10/25 , 59.56 , 60.42 , 61.42 , 59.18 , 59.18 , 50 , 15 28/10/25 , 59.99 , 59.47 , 61.42 , 57.63 , 61.32 , 92 , 30 29/10/25 , 61.38 , 61.04 , 61.38 , 59.99 , 59.99 , 29 , 10 30/10/25 , 61.37 , 61.38 , 61.39 , 61.37 , 61.39 , 12 , 4 31/10/25 , 59.95 , 60.46 , 61.42 , 59.95 , 61.39 , 215 , 15 03/11/25 , 60.43 , 59.06 , 60.43 , 59.05 , 59.05 , 111 , 17 04/11/25 , 60.12 , 60.46 , 61.03 , 59.91 , 61.03 , 32 , 10 05/11/25 , 59.36 , 59.53 , 59.58 , 59.36 , 59.58 , 77 , 15 06/11/25 , 60.14 , 60.19 , 60.80 , 60.13 , 60.80 , 11 , 4 07/11/25 , 64.98 , 64.52 , 64.98 , 59.69 , 59.69 , 360 , 28 10/11/25 , 63.16 , 64.99 , 65.64 , 60.99 , 65.64 , 70 , 8 11/11/25 , 67.53 , 66.66 , 67.53 , 63.16 , 63.16 , 14 , 6 12/11/25 , 64.12 , 66.10 , 67.13 , 64.12 , 67.13 , 6 , 5 13/11/25 , 64.55 , 63.28 , 64.77 , 62.20 , 64.77 , 18 , 11 14/11/25 , 61.24 , 62.09 , 65.07 , 61.24 , 65.06 , 319 , 23 17/11/25 , 64.70 , 62.04 , 64.70 , 61.21 , 64.66 , 17 , 9 18/11/25 , 61.30 , 61.27 , 61.37 , 61.26 , 61.27 , 18 , 10 19/11/25 , 61.26 , 61.28 , 61.33 , 61.26 , 61.33 , 144 , 11 21/11/25 , 65.06 , 62.62 , 65.06 , 61.26 , 61.26 , 29 , 12 24/11/25 , 68.90 , 66.01 , 68.90 , 65.06 , 65.06 , 21 , 9 25/11/25 , 68.42 , 65.70 , 68.90 , 63.16 , 68.42 , 41 , 16 26/11/25 , 64.15 , 66.94 , 69.34 , 64.14 , 68.90 , 144 , 9 27/11/25 , 63.21 , 63.25 , 64.80 , 62.22 , 64.80 , 153 , 22 28/11/25 , 63.45 , 63.37 , 63.45 , 63.21 , 63.21 , 65 , 19 01/12/25 , 66.01 , 65.33 , 67.30 , 63.60 , 64.09 , 48 , 23 02/12/25 , 62.20 , 62.75 , 67.32 , 62.20 , 66.69 , 702 , 55 03/12/25 , 62.89 , 63.27 , 63.79 , 62.83 , 62.83 , 17 , 12 04/12/25 , 63.16 , 63.35 , 63.69 , 62.97 , 63.52 , 29 , 8 05/12/25 , 64.31 , 63.95 , 64.31 , 63.74 , 63.74 , 33 , 12 08/12/25 , 63.31 , 64.16 , 64.95 , 62.96 , 64.95 , 32 , 15 09/12/25 , 61.03 , 63.21 , 64.88 , 61.03 , 63.38 , 42 , 8 10/12/25 , 64.47 , 63.76 , 64.47 , 62.82 , 63.33 , 42 , 17 11/12/25 , 63.00 , 62.29 , 64.51 , 61.21 , 64.51 , 240 , 36 12/12/25 , 62.34 , 62.96 , 63.90 , 62.34 , 63.00 , 53 , 18 15/12/25 , 62.36 , 62.21 , 63.93 , 61.43 , 61.43 , 38 , 16 16/12/25 , 61.50 , 61.64 , 63.43 , 61.44 , 61.84 , 415 , 24 17/12/25 , 61.46 , 61.49 , 61.53 , 61.46 , 61.53 , 105 , 16 18/12/25 , 61.52 , 61.53 , 61.93 , 61.51 , 61.56 , 30 , 13 19/12/25 , 61.99 , 60.63 , 62.32 , 58.11 , 61.93 , 362 , 38 22/12/25 , 59.08 , 59.48 , 62.59 , 58.64 , 62.59 , 507 , 49 23/12/25 , 61.27 , 61.57 , 61.99 , 61.26 , 61.26 , 65 , 12 26/12/25 , 62.16 , 61.99 , 62.16 , 61.90 , 61.90 , 260 , 23 29/12/25 , 62.16 , 61.94 , 62.54 , 60.48 , 60.91 , 42 , 18 30/12/25 , 62.83 , 62.72 , 62.84 , 62.71 , 62.75 , 44 , 8 02/01/26 , 63.83 , 63.83 , 63.86 , 63.82 , 63.86 , 131 , 9 05/01/26 , 63.74 , 63.74 , 63.88 , 63.44 , 63.88 , 21 , 8 06/01/26 , 63.91 , 63.85 , 63.93 , 63.82 , 63.82 , 1185 , 15 07/01/26 , 63.93 , 63.41 , 63.93 , 62.96 , 62.96 , 103 , 21 08/01/26 , 64.70 , 64.66 , 65.36 , 64.43 , 65.36 , 21 , 9 09/01/26 , 64.65 , 64.36 , 64.71 , 63.84 , 64.71 , 15 , 10 12/01/26 , 63.81 , 64.23 , 64.70 , 63.49 , 64.70 , 69 , 26 13/01/26 , 64.62 , 64.35 , 64.62 , 64.30 , 64.30 , 13 , 5 14/01/26 , 64.66 , 64.66 , 64.71 , 64.62 , 64.69 , 44 , 11 15/01/26 , 63.98 , 64.76 , 65.36 , 63.62 , 64.60 , 158 , 27 16/01/26 , 64.72 , 64.58 , 65.49 , 63.98 , 63.98 , 18 , 13 19/01/26 , 64.26 , 65.09 , 65.58 , 64.26 , 65.38 , 131 , 22 20/01/26 , 65.54 , 64.37 , 65.58 , 62.98 , 62.98 , 144 , 25 21/01/26 , 67.35 , 66.31 , 67.35 , 66.14 , 66.19 , 184 , 14 22/01/26 , 66.71 , 67.50 , 68.53 , 66.70 , 68.53 , 30 , 11 23/01/26 , 66.57 , 66.67 , 67.39 , 62.99 , 67.39 , 49 , 13 26/01/26 , 66.60 , 67.40 , 70.36 , 66.58 , 67.23 , 192 , 17 27/01/26 , 66.31 , 70.32 , 72.46 , 66.31 , 67.26 , 23 , 13 28/01/26 , 65.26 , 64.75 , 66.34 , 63.00 , 66.31 , 86 , 22 29/01/26 , 67.17 , 67.17 , 67.18 , 67.17 , 67.17 , 50 , 11 30/01/26 , 67.06 , 67.06 , 67.06 , 67.06 , 67.06 , 20 , 4 02/02/26 , 66.57 , 65.82 , 71.35 , 65.21 , 66.55 , 133 , 16 03/02/26 , 66.68 , 66.74 , 67.54 , 66.57 , 66.57 , 53 , 13 04/02/26 , 69.60 , 67.76 , 69.60 , 66.34 , 67.45 , 161 , 32 05/02/26 , 68.77 , 68.85 , 69.61 , 68.46 , 69.61 , 116 , 24 06/02/26 , 68.79 , 70.42 , 71.82 , 67.02 , 68.93 , 33 , 12 09/02/26 , 67.88 , 67.76 , 69.21 , 67.03 , 67.41 , 21 , 12 10/02/26 , 67.53 , 67.46 , 68.01 , 67.06 , 67.06 , 18 , 7 11/02/26 , 65.77 , 66.09 , 67.53 , 65.76 , 67.53 , 50 , 9 12/02/26 , 65.84 , 66.23 , 66.54 , 65.79 , 65.79 , 15 , 8 13/02/26 , 65.75 , 65.37 , 65.75 , 65.10 , 65.75 , 33 , 10 18/02/26 , 65.75 , 65.74 , 65.75 , 65.74 , 65.75 , 16 , 10 19/02/26 , 64.25 , 64.34 , 65.75 , 64.16 , 65.75 , 78 , 10 20/02/26 , 64.57 , 65.38 , 65.75 , 64.56 , 64.90 , 66 , 21 23/02/26 , 64.26 , 64.79 , 65.72 , 64.26 , 65.22 , 63 , 11 24/02/26 , 65.14 , 64.51 , 65.14 , 64.25 , 64.76 , 36 , 13 25/02/26 , 65.25 , 65.54 , 65.75 , 65.25 , 65.75 , 21 , 9 26/02/26 , 65.75 , 65.73 , 65.75 , 65.40 , 65.75 , 23 , 7 27/02/26 , 65.75 , 65.74 , 65.75 , 65.70 , 65.75 , 47 , 7 02/03/26 , 65.40 , 64.43 , 65.75 , 62.30 , 65.75 , 83 , 23 03/03/26 , 63.27 , 62.87 , 65.74 , 60.66 , 65.73 , 246 , 24 04/03/26 , 63.71 , 64.62 , 65.75 , 63.27 , 63.27 , 55 , 13 05/03/26 , 60.76 , 63.19 , 65.74 , 60.60 , 63.71 , 386 , 27 06/03/26 , 64.50 , 63.35 , 64.50 , 60.70 , 60.70 , 178 , 23Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.