Preços em Reais (R$)26/02/21 , 71.81 , 71.81 , 71.81 , 71.81 , 71.81 , 2760 , 46 01/03/21 , 75.78 , 75.75 , 75.78 , 71.81 , 71.81 , 139 , 2 03/03/21 , 75.06 , 75.06 , 75.06 , 75.06 , 75.06 , 6 , 1 04/03/21 , 75.78 , 76.19 , 79.38 , 75.78 , 79.38 , 24 , 5 08/03/21 , 73.74 , 74.46 , 76.69 , 73.74 , 76.69 , 51 , 7 12/03/21 , 74.01 , 74.01 , 74.01 , 74.01 , 74.01 , 73 , 1 16/03/21 , 73.77 , 74.45 , 75.06 , 73.77 , 75.06 , 2 , 2 17/03/21 , 74.38 , 74.38 , 74.38 , 74.38 , 74.38 , 26 , 1 18/03/21 , 74.38 , 73.76 , 74.38 , 73.73 , 73.73 , 30 , 3 19/03/21 , 75.78 , 75.78 , 75.78 , 75.78 , 75.78 , 2 , 2 30/03/21 , 75.78 , 75.78 , 75.78 , 75.78 , 75.78 , 1 , 1 01/04/21 , 76.15 , 76.15 , 76.15 , 76.15 , 76.15 , 68 , 4 07/04/21 , 76.15 , 76.15 , 76.15 , 76.15 , 76.15 , 27 , 2 08/04/21 , 74.39 , 74.39 , 74.39 , 74.39 , 74.39 , 1 , 1 09/04/21 , 76.15 , 76.15 , 76.15 , 76.15 , 76.15 , 1 , 1 12/04/21 , 74.01 , 74.04 , 74.18 , 74.01 , 74.18 , 68 , 8 13/04/21 , 74.02 , 74.02 , 74.02 , 74.02 , 74.02 , 1 , 1 14/04/21 , 74.38 , 76.12 , 76.15 , 74.38 , 76.07 , 70 , 5 15/04/21 , 74.38 , 74.38 , 74.38 , 74.38 , 74.38 , 55 , 3 16/04/21 , 74.38 , 74.38 , 74.38 , 74.38 , 74.38 , 70 , 2 19/04/21 , 73.65 , 73.87 , 74.38 , 73.64 , 74.38 , 456 , 27 22/04/21 , 73.24 , 73.46 , 73.65 , 73.24 , 73.65 , 464 , 18 23/04/21 , 71.89 , 72.73 , 73.24 , 71.80 , 73.24 , 762 , 42 26/04/21 , 71.90 , 72.47 , 72.53 , 71.90 , 72.53 , 15 , 2 28/04/21 , 71.09 , 73.05 , 73.06 , 71.09 , 71.90 , 65323 , 25 29/04/21 , 73.93 , 73.93 , 73.93 , 73.93 , 73.93 , 1 , 1 30/04/21 , 74.95 , 74.88 , 74.95 , 73.93 , 73.93 , 15 , 5 03/05/21 , 75.70 , 72.24 , 75.70 , 71.22 , 71.22 , 17 , 7 11/05/21 , 75.33 , 75.33 , 75.33 , 75.33 , 75.33 , 2 , 1 13/05/21 , 74.26 , 74.38 , 74.39 , 74.26 , 74.39 , 1413 , 5 14/05/21 , 74.02 , 74.02 , 74.02 , 74.02 , 74.02 , 20 , 2 17/05/21 , 72.95 , 73.17 , 73.64 , 72.95 , 73.64 , 4 , 2 18/05/21 , 72.68 , 73.05 , 73.64 , 72.68 , 73.64 , 6 , 2 21/05/21 , 73.64 , 73.64 , 73.64 , 73.64 , 73.64 , 6 , 1 26/05/21 , 73.63 , 73.63 , 73.63 , 73.63 , 73.63 , 2 , 2 27/05/21 , 73.63 , 73.63 , 73.63 , 73.63 , 73.63 , 1 , 1 31/05/21 , 73.56 , 73.61 , 73.63 , 73.56 , 73.63 , 17 , 5 01/06/21 , 76.20 , 74.07 , 76.20 , 71.89 , 71.89 , 13 , 2 02/06/21 , 74.04 , 74.09 , 76.72 , 73.26 , 76.72 , 361 , 18 04/06/21 , 74.04 , 74.04 , 74.04 , 74.04 , 74.04 , 23 , 2 09/06/21 , 74.04 , 74.04 , 74.04 , 74.04 , 74.04 , 38 , 3 14/06/21 , 74.04 , 74.04 , 74.04 , 74.04 , 74.04 , 2 , 2 15/06/21 , 74.04 , 74.04 , 74.04 , 74.04 , 74.04 , 29 , 1 16/06/21 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 2 , 1 17/06/21 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 1 , 1 18/06/21 , 74.04 , 74.03 , 74.04 , 74.03 , 74.03 , 133 , 10 21/06/21 , 73.65 , 73.80 , 74.03 , 73.65 , 73.65 , 35 , 4 22/06/21 , 73.65 , 73.87 , 74.03 , 73.65 , 74.03 , 109 , 11 29/06/21 , 73.92 , 73.92 , 73.92 , 73.92 , 73.92 , 8 , 2 30/06/21 , 73.92 , 72.43 , 73.92 , 72.36 , 72.36 , 39 , 2 01/07/21 , 72.89 , 72.89 , 72.89 , 72.89 , 72.89 , 4 , 1 02/07/21 , 72.89 , 72.89 , 72.89 , 72.89 , 72.89 , 5 , 1 06/07/21 , 72.89 , 72.95 , 73.26 , 72.89 , 73.26 , 9 , 5 08/07/21 , 75.39 , 74.91 , 75.39 , 74.42 , 74.42 , 2 , 2 14/07/21 , 75.38 , 74.59 , 75.38 , 73.82 , 73.82 , 2 , 2 15/07/21 , 74.42 , 74.42 , 74.42 , 74.42 , 74.42 , 26 , 1 16/07/21 , 74.42 , 74.42 , 74.42 , 74.42 , 74.42 , 61 , 6 19/07/21 , 74.42 , 74.42 , 74.42 , 74.42 , 74.42 , 14 , 2 20/07/21 , 74.42 , 74.42 , 74.42 , 74.42 , 74.42 , 41 , 3 21/07/21 , 75.45 , 74.36 , 75.45 , 72.75 , 73.88 , 71 , 11 23/07/21 , 75.45 , 75.41 , 75.45 , 75.12 , 75.12 , 268 , 4 26/07/21 , 74.36 , 73.58 , 74.36 , 72.82 , 72.82 , 15368 , 7 28/07/21 , 74.42 , 74.42 , 74.42 , 74.42 , 74.42 , 8 , 3 29/07/21 , 74.42 , 74.42 , 74.42 , 74.42 , 74.42 , 1 , 1 30/07/21 , 75.44 , 74.50 , 75.44 , 74.42 , 74.42 , 14 , 2 03/08/21 , 74.81 , 87.27 , 88.53 , 74.81 , 88.53 , 29 , 7 04/08/21 , 73.10 , 73.36 , 74.81 , 73.10 , 74.81 , 187 , 11 06/08/21 , 74.81 , 73.91 , 74.81 , 73.27 , 73.27 , 22 , 3 09/08/21 , 74.80 , 74.80 , 74.81 , 74.80 , 74.81 , 3 , 2 10/08/21 , 74.80 , 74.77 , 74.80 , 74.60 , 74.60 , 16 , 4 11/08/21 , 71.79 , 71.77 , 71.79 , 71.52 , 71.52 , 41 , 5 12/08/21 , 71.79 , 71.79 , 71.79 , 71.79 , 71.79 , 6 , 1 13/08/21 , 71.79 , 71.79 , 71.79 , 71.79 , 71.79 , 37 , 1 16/08/21 , 71.79 , 71.79 , 71.79 , 71.79 , 71.79 , 2 , 2 17/08/21 , 71.79 , 71.79 , 71.79 , 71.79 , 71.79 , 16 , 1 18/08/21 , 71.79 , 71.64 , 71.79 , 69.88 , 71.79 , 14 , 6 19/08/21 , 71.79 , 71.79 , 71.79 , 71.79 , 71.79 , 68 , 2 20/08/21 , 71.79 , 71.79 , 71.79 , 71.79 , 71.79 , 54 , 3 23/08/21 , 70.33 , 71.54 , 71.77 , 69.93 , 71.77 , 44 , 8 26/08/21 , 69.94 , 70.92 , 71.79 , 69.94 , 71.65 , 56 , 9 30/08/21 , 70.32 , 70.32 , 70.32 , 70.32 , 70.32 , 17 , 3 31/08/21 , 73.19 , 69.98 , 73.19 , 69.93 , 69.94 , 98 , 4 03/09/21 , 72.18 , 71.59 , 72.18 , 71.47 , 71.47 , 17 , 3 10/09/21 , 72.18 , 72.18 , 72.18 , 72.18 , 72.18 , 1329 , 1 13/09/21 , 72.17 , 72.17 , 72.17 , 72.17 , 72.17 , 2 , 1 14/09/21 , 71.47 , 70.98 , 71.47 , 70.52 , 70.52 , 5 , 2 15/09/21 , 71.47 , 71.47 , 71.47 , 71.47 , 71.47 , 3 , 2 16/09/21 , 71.47 , 71.47 , 71.47 , 71.47 , 71.47 , 1 , 1 20/09/21 , 70.52 , 70.52 , 70.52 , 70.52 , 70.52 , 6 , 1 23/09/21 , 70.45 , 70.49 , 70.53 , 70.45 , 70.53 , 9 , 3 28/09/21 , 71.06 , 70.71 , 71.06 , 70.35 , 70.35 , 2 , 2 29/09/21 , 71.47 , 71.45 , 71.47 , 71.42 , 71.42 , 3 , 3 30/09/21 , 71.47 , 71.47 , 71.47 , 71.47 , 71.47 , 3 , 2 01/10/21 , 71.85 , 71.27 , 71.85 , 70.92 , 70.93 , 6 , 5 05/10/21 , 71.58 , 71.71 , 71.85 , 71.58 , 71.85 , 2 , 2 07/10/21 , 71.85 , 71.85 , 71.85 , 71.85 , 71.85 , 1 , 1 13/10/21 , 71.09 , 71.09 , 71.09 , 71.09 , 71.09 , 6 , 1 14/10/21 , 71.85 , 71.85 , 71.85 , 71.85 , 71.85 , 2 , 1 15/10/21 , 71.84 , 71.84 , 71.84 , 71.84 , 71.84 , 2 , 1 19/10/21 , 71.84 , 71.09 , 71.84 , 71.06 , 71.06 , 27 , 2 20/10/21 , 71.13 , 73.94 , 86.96 , 71.13 , 71.84 , 2170 , 1248 21/10/21 , 71.71 , 71.71 , 71.71 , 71.71 , 71.71 , 1 , 1 25/10/21 , 71.09 , 70.99 , 71.09 , 70.92 , 71.09 , 22 , 5 26/10/21 , 71.58 , 71.58 , 71.58 , 71.58 , 71.58 , 6 , 2 27/10/21 , 72.12 , 71.28 , 72.12 , 70.38 , 70.38 , 14 , 5 28/10/21 , 71.84 , 71.63 , 71.84 , 71.50 , 71.50 , 11 , 5 29/10/21 , 72.55 , 69.70 , 72.55 , 68.13 , 71.26 , 233 , 36 01/11/21 , 70.74 , 70.74 , 70.74 , 70.74 , 70.74 , 1 , 1 03/11/21 , 71.88 , 71.87 , 71.88 , 71.87 , 71.87 , 2 , 2 04/11/21 , 71.53 , 71.70 , 71.88 , 71.53 , 71.88 , 2 , 2 05/11/21 , 71.88 , 71.88 , 71.88 , 71.88 , 71.88 , 1 , 1 09/11/21 , 71.88 , 71.19 , 71.88 , 69.62 , 69.62 , 5 , 4 10/11/21 , 71.88 , 70.91 , 71.88 , 69.70 , 69.70 , 3 , 3 11/11/21 , 71.88 , 70.80 , 71.88 , 69.70 , 69.70 , 2 , 2 16/11/21 , 71.83 , 69.44 , 71.83 , 68.48 , 70.91 , 49 , 15 17/11/21 , 70.91 , 70.91 , 70.91 , 70.91 , 70.91 , 1 , 1 18/11/21 , 70.91 , 70.91 , 70.91 , 70.91 , 70.91 , 1 , 1 19/11/21 , 71.88 , 71.88 , 71.88 , 71.88 , 71.88 , 1 , 1 24/11/21 , 70.38 , 70.40 , 70.69 , 70.38 , 70.39 , 20 , 7 25/11/21 , 70.69 , 70.69 , 70.69 , 70.69 , 70.69 , 1 , 1 26/11/21 , 71.88 , 71.01 , 71.88 , 70.14 , 70.14 , 2 , 2 29/11/21 , 70.69 , 70.50 , 70.69 , 70.12 , 70.12 , 3 , 3 30/11/21 , 70.84 , 70.64 , 70.84 , 70.11 , 70.68 , 57 , 11 01/12/21 , 71.07 , 70.47 , 71.07 , 70.41 , 70.41 , 14 , 5 02/12/21 , 71.07 , 70.62 , 71.07 , 68.09 , 71.07 , 35 , 10 03/12/21 , 71.07 , 71.07 , 71.07 , 71.07 , 71.07 , 3 , 1 06/12/21 , 72.49 , 72.65 , 73.44 , 72.49 , 73.44 , 67 , 8 07/12/21 , 72.28 , 72.40 , 72.49 , 72.28 , 72.49 , 2 , 2 08/12/21 , 72.51 , 72.51 , 72.51 , 72.51 , 72.51 , 1 , 1 09/12/21 , 72.08 , 70.83 , 72.08 , 70.77 , 70.77 , 28 , 2 10/12/21 , 72.68 , 72.68 , 72.68 , 72.68 , 72.68 , 1 , 1 13/12/21 , 72.60 , 71.22 , 72.60 , 71.12 , 71.12 , 26 , 9 15/12/21 , 71.04 , 71.04 , 71.04 , 71.04 , 71.04 , 1 , 1 16/12/21 , 71.73 , 69.84 , 71.74 , 68.84 , 70.20 , 172 , 15 17/12/21 , 72.46 , 71.62 , 72.46 , 70.69 , 70.69 , 15 , 4 21/12/21 , 73.44 , 73.44 , 73.44 , 73.44 , 73.44 , 1 , 1 22/12/21 , 73.44 , 73.44 , 73.44 , 73.44 , 73.44 , 6 , 1 23/12/21 , 73.44 , 73.44 , 73.44 , 73.44 , 73.44 , 1 , 1 28/12/21 , 73.45 , 71.27 , 73.45 , 71.16 , 71.17 , 28 , 7 29/12/21 , 71.46 , 71.46 , 71.46 , 71.46 , 71.46 , 1 , 1 30/12/21 , 73.44 , 74.60 , 75.73 , 73.44 , 75.73 , 2 , 2 04/01/22 , 73.87 , 74.12 , 74.17 , 73.87 , 74.17 , 7 , 2 05/01/22 , 73.87 , 73.87 , 73.87 , 73.87 , 73.87 , 5 , 2 06/01/22 , 73.87 , 73.87 , 73.87 , 73.87 , 73.87 , 12 , 2 07/01/22 , 73.87 , 73.87 , 73.87 , 73.87 , 73.87 , 2 , 2 14/01/22 , 72.53 , 72.53 , 72.53 , 72.53 , 72.53 , 2 , 2 17/01/22 , 73.87 , 72.24 , 73.87 , 71.69 , 72.53 , 15 , 3 19/01/22 , 73.86 , 70.78 , 73.86 , 69.94 , 70.82 , 11 , 7 25/01/22 , 73.75 , 72.66 , 73.75 , 71.62 , 71.62 , 2 , 2 26/01/22 , 73.71 , 72.99 , 73.71 , 71.64 , 73.71 , 3 , 3 31/01/22 , 73.60 , 73.60 , 73.60 , 73.60 , 73.60 , 1 , 1 01/02/22 , 74.33 , 74.33 , 74.33 , 74.33 , 74.33 , 2 , 1 03/02/22 , 74.33 , 74.33 , 74.33 , 74.33 , 74.33 , 1 , 1 04/02/22 , 74.33 , 74.33 , 74.33 , 74.33 , 74.33 , 5 , 1 09/02/22 , 74.33 , 74.33 , 74.33 , 74.33 , 74.33 , 6 , 2 14/02/22 , 74.33 , 74.33 , 74.33 , 74.33 , 74.33 , 3 , 1 18/02/22 , 74.32 , 74.32 , 74.32 , 74.32 , 74.32 , 2 , 1 21/02/22 , 74.32 , 74.32 , 74.32 , 74.32 , 74.32 , 5 , 2 23/02/22 , 74.32 , 74.32 , 74.32 , 74.32 , 74.32 , 1 , 1 03/03/22 , 74.68 , 72.90 , 74.68 , 71.61 , 71.61 , 3 , 3 04/03/22 , 74.69 , 74.69 , 74.69 , 74.69 , 74.69 , 5 , 2 10/03/22 , 74.58 , 74.58 , 74.58 , 74.58 , 74.58 , 3 , 1 21/03/22 , 74.57 , 74.57 , 74.57 , 74.57 , 74.57 , 5 , 3 22/03/22 , 74.57 , 73.52 , 74.57 , 73.14 , 73.68 , 11 , 6 28/03/22 , 74.44 , 74.44 , 74.44 , 74.44 , 74.44 , 8 , 2 29/03/22 , 74.44 , 74.02 , 74.44 , 73.92 , 74.44 , 14 , 5 30/03/22 , 74.44 , 74.44 , 74.44 , 74.44 , 74.44 , 8 , 1 04/04/22 , 73.94 , 72.18 , 73.94 , 71.50 , 71.50 , 12 , 6 05/04/22 , 75.12 , 74.98 , 75.12 , 74.33 , 74.33 , 7 , 4 06/04/22 , 75.12 , 75.08 , 75.12 , 74.73 , 74.73 , 12 , 2 07/04/22 , 75.00 , 72.77 , 75.00 , 71.91 , 73.13 , 8 , 6 08/04/22 , 74.91 , 74.11 , 74.91 , 73.13 , 73.13 , 3 , 3 12/04/22 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00 , 1 , 1 18/04/22 , 73.55 , 72.12 , 73.55 , 71.71 , 71.99 , 7 , 5 22/04/22 , 73.54 , 73.54 , 73.54 , 73.54 , 73.54 , 1 , 1 25/04/22 , 73.55 , 73.55 , 73.55 , 73.55 , 73.55 , 1 , 1 26/04/22 , 73.55 , 73.55 , 73.55 , 73.55 , 73.55 , 72 , 3 27/04/22 , 73.51 , 73.52 , 73.55 , 73.51 , 73.55 , 14 , 3 29/04/22 , 73.55 , 73.16 , 73.55 , 72.95 , 73.55 , 6 , 4 03/05/22 , 74.77 , 74.77 , 74.77 , 74.77 , 74.77 , 5 , 3 04/05/22 , 74.77 , 74.74 , 74.77 , 74.71 , 74.71 , 2 , 2 05/05/22 , 74.76 , 73.19 , 74.76 , 73.15 , 73.57 , 72 , 8 10/05/22 , 74.53 , 74.24 , 74.53 , 73.91 , 73.91 , 2 , 2 13/05/22 , 74.77 , 74.77 , 74.77 , 74.77 , 74.77 , 1 , 1 16/05/22 , 74.77 , 74.77 , 74.77 , 74.77 , 74.77 , 1 , 1 20/05/22 , 74.77 , 74.77 , 74.77 , 74.77 , 74.77 , 6 , 1 23/05/22 , 74.77 , 74.77 , 74.77 , 74.77 , 74.77 , 63 , 5 25/05/22 , 74.77 , 74.77 , 74.77 , 74.77 , 74.77 , 6 , 1 26/05/22 , 74.77 , 74.77 , 74.77 , 74.77 , 74.77 , 6 , 1 27/05/22 , 74.77 , 74.77 , 74.77 , 74.77 , 74.77 , 1 , 1 02/06/22 , 75.19 , 75.07 , 75.19 , 74.95 , 74.95 , 2 , 2 07/06/22 , 75.18 , 75.18 , 75.18 , 75.18 , 75.18 , 3 , 1 10/06/22 , 75.17 , 72.00 , 75.17 , 71.25 , 72.08 , 23 , 13 13/06/22 , 73.04 , 73.13 , 75.18 , 72.03 , 74.02 , 97 , 9 14/06/22 , 75.17 , 75.17 , 75.17 , 75.17 , 75.17 , 1 , 1 15/06/22 , 75.18 , 73.42 , 75.18 , 72.82 , 72.95 , 5 , 3 17/06/22 , 73.43 , 73.43 , 73.43 , 73.43 , 73.43 , 5 , 1 20/06/22 , 75.01 , 74.27 , 75.01 , 73.43 , 73.43 , 2 , 2 21/06/22 , 72.88 , 72.94 , 73.76 , 72.80 , 72.82 , 48 , 32 22/06/22 , 75.14 , 72.91 , 75.14 , 72.65 , 72.85 , 44 , 34 23/06/22 , 75.14 , 75.14 , 75.14 , 75.14 , 75.14 , 8 , 3 24/06/22 , 75.14 , 75.14 , 75.14 , 75.14 , 75.14 , 1 , 1 27/06/22 , 74.42 , 72.69 , 74.42 , 71.29 , 74.42 , 11 , 9 04/07/22 , 74.91 , 74.91 , 74.91 , 74.91 , 74.91 , 13 , 2 05/07/22 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 1 , 1 06/07/22 , 71.57 , 71.57 , 71.57 , 71.57 , 71.57 , 6 , 3 08/07/22 , 72.01 , 71.77 , 72.01 , 71.90 , 71.90 , 38 , 8 12/07/22 , 71.86 , 71.98 , 73.58 , 71.86 , 73.58 , 36 , 4 13/07/22 , 71.86 , 71.85 , 71.86 , 71.57 , 71.86 , 52 , 5 14/07/22 , 71.64 , 71.81 , 71.86 , 71.64 , 71.86 , 15 , 4 15/07/22 , 71.86 , 71.86 , 71.86 , 71.86 , 71.86 , 3 , 1 18/07/22 , 71.86 , 71.85 , 71.86 , 71.85 , 71.85 , 7 , 2 19/07/22 , 71.86 , 71.86 , 71.86 , 71.86 , 71.86 , 28 , 2 20/07/22 , 71.86 , 71.86 , 71.86 , 71.86 , 71.86 , 7 , 2 25/07/22 , 71.86 , 71.86 , 71.86 , 71.86 , 71.86 , 16 , 4 26/07/22 , 71.71 , 71.52 , 71.75 , 71.30 , 71.30 , 13 , 5 29/07/22 , 71.86 , 71.86 , 71.86 , 71.86 , 71.86 , 6 , 3 09/08/22 , 71.35 , 71.46 , 72.13 , 71.35 , 71.36 , 27 , 5 15/08/22 , 74.08 , 74.08 , 74.08 , 74.08 , 74.08 , 3 , 1 17/08/22 , 71.03 , 71.32 , 76.13 , 71.03 , 76.13 , 178 , 12 18/08/22 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 42 , 6 19/08/22 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 13 , 2 22/08/22 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 4 , 4 23/08/22 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 28 , 4 24/08/22 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 11 , 3 25/08/22 , 70.89 , 70.92 , 71.00 , 70.89 , 71.00 , 4 , 4 26/08/22 , 70.58 , 70.58 , 70.60 , 70.58 , 70.60 , 17 , 5 30/08/22 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 9 , 2 31/08/22 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 21 , 3 01/09/22 , 74.61 , 74.23 , 74.61 , 72.35 , 72.35 , 23 , 3 02/09/22 , 71.79 , 71.79 , 71.79 , 71.78 , 71.78 , 2 , 2 08/09/22 , 74.22 , 74.21 , 74.22 , 74.21 , 74.21 , 12 , 2 09/09/22 , 74.22 , 74.22 , 74.22 , 74.22 , 74.22 , 2 , 1 12/09/22 , 74.22 , 74.22 , 74.22 , 74.22 , 74.22 , 1 , 1 13/09/22 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00 , 3 , 1 14/09/22 , 71.87 , 77.37 , 79.19 , 71.87 , 79.19 , 9 , 2 15/09/22 , 74.22 , 76.97 , 79.04 , 74.22 , 74.61 , 32 , 12 16/09/22 , 71.81 , 72.48 , 75.45 , 71.81 , 71.88 , 48 , 8 19/09/22 , 77.75 , 77.11 , 77.75 , 75.19 , 75.19 , 9 , 3 20/09/22 , 74.01 , 73.50 , 75.41 , 72.66 , 72.66 , 53 , 9 21/09/22 , 76.44 , 76.55 , 76.62 , 76.44 , 76.62 , 29 , 4 22/09/22 , 76.43 , 73.72 , 76.43 , 71.81 , 76.42 , 26 , 9 23/09/22 , 75.10 , 75.68 , 76.40 , 75.10 , 76.40 , 11 , 3 26/09/22 , 77.43 , 77.74 , 78.23 , 75.09 , 75.09 , 9 , 4 27/09/22 , 76.62 , 76.62 , 76.62 , 76.62 , 76.62 , 8 , 2 28/09/22 , 76.21 , 76.21 , 76.21 , 76.21 , 76.21 , 1 , 1 29/09/22 , 75.01 , 75.30 , 78.24 , 75.01 , 75.01 , 13 , 3 30/09/22 , 75.01 , 75.30 , 78.24 , 75.01 , 78.24 , 13 , 2 03/10/22 , 72.91 , 72.70 , 73.85 , 72.25 , 72.71 , 55 , 6 04/10/22 , 72.91 , 72.91 , 72.91 , 72.91 , 72.91 , 12 , 4 05/10/22 , 71.94 , 71.85 , 72.91 , 71.46 , 72.91 , 98 , 14 06/10/22 , 71.94 , 72.04 , 72.91 , 71.94 , 72.91 , 14 , 4 07/10/22 , 71.94 , 71.94 , 71.94 , 71.94 , 71.94 , 24 , 1 10/10/22 , 71.41 , 71.41 , 71.46 , 71.41 , 71.46 , 18 , 4 11/10/22 , 71.41 , 71.34 , 71.41 , 71.32 , 71.32 , 9 , 3 14/10/22 , 71.41 , 71.41 , 71.41 , 71.41 , 71.41 , 2 , 1 17/10/22 , 71.94 , 71.94 , 71.94 , 71.94 , 71.94 , 11 , 2 18/10/22 , 71.84 , 71.84 , 71.84 , 71.84 , 71.84 , 1 , 1 19/10/22 , 71.22 , 71.22 , 71.23 , 71.22 , 71.23 , 2 , 2 20/10/22 , 70.60 , 70.60 , 70.60 , 70.60 , 70.60 , 65 , 6 21/10/22 , 70.60 , 70.60 , 70.60 , 70.60 , 70.60 , 22 , 2 24/10/22 , 70.39 , 70.39 , 70.39 , 70.39 , 70.39 , 32 , 7 25/10/22 , 70.39 , 70.39 , 70.39 , 70.39 , 70.39 , 18 , 3 26/10/22 , 70.18 , 70.37 , 71.94 , 70.18 , 70.39 , 27 , 6 27/10/22 , 70.18 , 69.98 , 70.18 , 70.18 , 70.18 , 60 , 7 28/10/22 , 69.78 , 69.78 , 69.78 , 69.78 , 69.78 , 11 , 4 31/10/22 , 69.78 , 69.77 , 69.78 , 69.70 , 69.70 , 14 , 6 03/11/22 , 72.38 , 72.04 , 72.38 , 71.94 , 71.94 , 29 , 7 04/11/22 , 72.38 , 70.97 , 72.38 , 70.22 , 70.22 , 3 , 2 07/11/22 , 71.84 , 71.84 , 71.84 , 71.84 , 71.84 , 1 , 1 08/11/22 , 72.38 , 72.31 , 72.38 , 71.84 , 71.84 , 11 , 4 09/11/22 , 72.38 , 72.38 , 72.38 , 72.38 , 72.38 , 6 , 2 10/11/22 , 71.84 , 71.84 , 71.84 , 71.84 , 71.84 , 26 , 4 11/11/22 , 71.64 , 69.52 , 71.64 , 69.40 , 69.76 , 39 , 12 16/11/22 , 68.60 , 68.60 , 68.61 , 68.60 , 68.61 , 3 , 3 18/11/22 , 71.65 , 71.65 , 71.65 , 71.65 , 71.65 , 1 , 1 21/11/22 , 68.60 , 68.62 , 68.63 , 68.60 , 68.63 , 8 , 2 22/11/22 , 68.21 , 68.21 , 68.21 , 68.21 , 68.21 , 1 , 1 23/11/22 , 68.18 , 68.34 , 69.12 , 68.18 , 68.36 , 29 , 6 28/11/22 , 66.95 , 66.95 , 66.97 , 66.95 , 66.97 , 75 , 8 29/11/22 , 66.95 , 66.91 , 66.95 , 66.58 , 66.95 , 15 , 5 30/11/22 , 66.58 , 66.85 , 66.95 , 66.58 , 66.95 , 4 , 3 02/12/22 , 67.36 , 67.36 , 67.36 , 67.36 , 67.36 , 14 , 2 05/12/22 , 67.36 , 67.36 , 67.36 , 67.36 , 67.36 , 1 , 1 06/12/22 , 66.98 , 67.06 , 67.36 , 66.98 , 67.36 , 7 , 2 07/12/22 , 66.58 , 66.53 , 66.62 , 66.49 , 66.62 , 38 , 7 08/12/22 , 66.96 , 66.08 , 66.96 , 65.85 , 66.57 , 32 , 6 12/12/22 , 66.96 , 66.55 , 66.96 , 66.14 , 66.14 , 2 , 2 15/12/22 , 66.97 , 66.97 , 66.97 , 66.97 , 66.97 , 1 , 1 20/12/22 , 67.36 , 67.36 , 67.36 , 67.36 , 67.36 , 85 , 4 23/12/22 , 66.16 , 66.78 , 67.36 , 66.16 , 67.36 , 7 , 5 28/12/22 , 65.77 , 66.33 , 67.36 , 65.77 , 67.36 , 6 , 4 03/01/23 , 65.77 , 65.77 , 65.77 , 65.77 , 65.77 , 3 , 3 05/01/23 , 65.41 , 65.41 , 65.41 , 65.41 , 65.41 , 1 , 1 09/01/23 , 64.71 , 65.48 , 66.22 , 64.71 , 66.22 , 2 , 2 10/01/23 , 66.22 , 66.22 , 66.22 , 66.22 , 66.22 , 2 , 2 11/01/23 , 65.81 , 65.58 , 66.22 , 64.70 , 66.22 , 3 , 3 13/01/23 , 66.22 , 66.22 , 66.22 , 66.22 , 66.22 , 3 , 2 16/01/23 , 66.22 , 66.22 , 66.22 , 66.22 , 66.22 , 1 , 1 17/01/23 , 64.71 , 66.10 , 66.22 , 64.71 , 66.22 , 18 , 7 18/01/23 , 64.72 , 65.95 , 66.22 , 64.71 , 64.71 , 41 , 10 19/01/23 , 65.41 , 65.06 , 66.21 , 64.58 , 64.72 , 62 , 13 20/01/23 , 66.03 , 66.03 , 66.04 , 66.03 , 66.04 , 39 , 6 23/01/23 , 66.03 , 65.64 , 66.03 , 65.19 , 66.03 , 51 , 9 24/01/23 , 66.06 , 66.06 , 66.06 , 66.06 , 66.06 , 12 , 2 25/01/23 , 66.06 , 66.06 , 66.06 , 66.06 , 66.06 , 86 , 7 26/01/23 , 66.02 , 66.03 , 66.06 , 66.02 , 66.06 , 102 , 10 27/01/23 , 66.03 , 66.03 , 66.03 , 66.03 , 66.03 , 83 , 6 31/01/23 , 66.03 , 66.03 , 66.03 , 66.03 , 66.03 , 4 , 4 06/02/23 , 66.25 , 66.19 , 66.25 , 66.02 , 66.02 , 4 , 2 07/02/23 , 66.24 , 66.16 , 66.25 , 64.98 , 66.25 , 37 , 8 08/02/23 , 66.24 , 66.24 , 66.24 , 66.24 , 66.24 , 3 , 2 09/02/23 , 64.90 , 66.03 , 66.25 , 64.90 , 66.25 , 7 , 5 14/02/23 , 64.89 , 64.93 , 64.95 , 64.89 , 64.95 , 3 , 3 15/02/23 , 64.89 , 64.89 , 64.90 , 64.89 , 64.89 , 33 , 5 16/02/23 , 64.80 , 64.87 , 64.89 , 64.80 , 64.89 , 10 , 3 17/02/23 , 64.47 , 64.45 , 64.80 , 63.71 , 64.80 , 5 , 5 22/02/23 , 62.47 , 63.08 , 63.71 , 62.47 , 63.71 , 5 , 5 23/02/23 , 61.61 , 62.47 , 64.54 , 54.12 , 64.54 , 27 , 7 24/02/23 , 61.61 , 61.61 , 61.61 , 61.61 , 61.61 , 5 , 3 27/02/23 , 59.95 , 59.95 , 59.95 , 59.95 , 59.95 , 21 , 4 28/02/23 , 58.20 , 55.76 , 58.20 , 54.26 , 56.65 , 303 , 17 01/03/23 , 58.20 , 55.61 , 58.20 , 55.57 , 55.57 , 51 , 5 02/03/23 , 55.34 , 55.45 , 58.20 , 55.34 , 58.20 , 238 , 12 03/03/23 , 54.44 , 54.88 , 55.34 , 54.44 , 55.34 , 42 , 8 06/03/23 , 54.44 , 54.44 , 54.44 , 54.44 , 54.44 , 4 , 2 07/03/23 , 55.16 , 54.54 , 55.16 , 54.44 , 54.44 , 8 , 2 08/03/23 , 54.44 , 55.29 , 55.34 , 54.44 , 55.34 , 20 , 3 10/03/23 , 55.26 , 55.25 , 55.26 , 55.25 , 55.25 , 217 , 2 13/03/23 , 55.26 , 55.26 , 55.26 , 55.26 , 55.26 , 4 , 3 14/03/23 , 55.26 , 55.26 , 55.26 , 55.26 , 55.26 , 7 , 3 15/03/23 , 55.25 , 55.25 , 55.26 , 55.25 , 55.26 , 15 , 4 16/03/23 , 55.25 , 55.27 , 55.33 , 55.25 , 55.33 , 5 , 5 17/03/23 , 55.34 , 55.27 , 55.34 , 55.26 , 55.26 , 35 , 3 20/03/23 , 53.73 , 54.30 , 55.34 , 53.73 , 55.33 , 31 , 9 21/03/23 , 54.43 , 54.44 , 54.44 , 54.43 , 54.44 , 288 , 6 22/03/23 , 54.44 , 53.88 , 54.44 , 53.79 , 53.79 , 22 , 5 23/03/23 , 53.64 , 53.75 , 54.44 , 53.64 , 54.44 , 36 , 8 24/03/23 , 52.85 , 52.85 , 52.85 , 52.85 , 52.85 , 1 , 1 27/03/23 , 52.86 , 52.86 , 52.91 , 52.86 , 52.86 , 30 , 8 28/03/23 , 53.47 , 53.47 , 53.47 , 53.47 , 53.47 , 1 , 1 29/03/23 , 52.84 , 53.02 , 53.47 , 52.84 , 53.47 , 39 , 7 30/03/23 , 52.84 , 52.84 , 52.84 , 52.84 , 52.84 , 139 , 3 31/03/23 , 54.44 , 54.21 , 54.44 , 52.68 , 52.68 , 56 , 4 03/04/23 , 53.99 , 53.99 , 53.99 , 53.99 , 53.99 , 35 , 6 04/04/23 , 53.17 , 53.82 , 54.00 , 53.17 , 54.00 , 77 , 6 05/04/23 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 11 , 1 06/04/23 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 2 , 2 10/04/23 , 52.34 , 52.37 , 52.51 , 52.34 , 52.51 , 65 , 3 11/04/23 , 52.34 , 52.34 , 52.34 , 52.34 , 52.34 , 10 , 5 12/04/23 , 52.34 , 52.34 , 52.34 , 52.34 , 52.34 , 20 , 3 13/04/23 , 51.06 , 51.07 , 51.51 , 50.97 , 51.51 , 95 , 19 14/04/23 , 50.64 , 50.70 , 51.06 , 50.64 , 51.06 , 65 , 12 17/04/23 , 50.64 , 50.63 , 50.64 , 50.57 , 50.64 , 116 , 14 18/04/23 , 52.34 , 52.33 , 52.34 , 52.33 , 52.33 , 37 , 8 20/04/23 , 52.34 , 52.26 , 52.34 , 51.32 , 51.32 , 20 , 2 24/04/23 , 52.34 , 52.34 , 52.34 , 52.34 , 52.34 , 41 , 9 25/04/23 , 51.32 , 51.32 , 51.32 , 51.32 , 51.32 , 3 , 2 26/04/23 , 51.32 , 51.34 , 51.36 , 51.32 , 51.36 , 4 , 4 27/04/23 , 52.34 , 52.05 , 52.34 , 51.31 , 51.31 , 14 , 4 28/04/23 , 51.67 , 52.13 , 52.34 , 50.64 , 52.34 , 20 , 7 02/05/23 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 19 , 4 03/05/23 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 1 , 1 04/05/23 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 58 , 1 05/05/23 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 3 , 2 08/05/23 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 1 , 1 09/05/23 , 50.99 , 50.98 , 50.99 , 50.89 , 50.99 , 61 , 10 10/05/23 , 51.87 , 51.42 , 51.87 , 50.89 , 50.99 , 189 , 8 11/05/23 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 141 , 2 12/05/23 , 52.63 , 52.57 , 52.73 , 51.87 , 51.87 , 8 , 3 15/05/23 , 52.63 , 52.64 , 52.73 , 52.63 , 52.73 , 7 , 4 16/05/23 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 5 , 1 17/05/23 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 4 , 3 18/05/23 , 52.73 , 52.51 , 52.73 , 51.87 , 52.73 , 29 , 10 19/05/23 , 56.09 , 53.45 , 56.09 , 51.00 , 51.66 , 41 , 11 22/05/23 , 54.16 , 53.61 , 54.36 , 53.54 , 54.36 , 141 , 7 24/05/23 , 54.36 , 54.36 , 54.36 , 54.36 , 54.36 , 25 , 2 25/05/23 , 53.27 , 53.24 , 54.36 , 53.05 , 53.05 , 58 , 12 26/05/23 , 54.36 , 54.36 , 54.36 , 54.36 , 54.36 , 1 , 1 29/05/23 , 54.36 , 54.19 , 54.36 , 53.33 , 54.36 , 18 , 10 30/05/23 , 53.33 , 53.44 , 54.36 , 53.33 , 54.36 , 12 , 3 02/06/23 , 54.76 , 53.65 , 54.76 , 53.34 , 53.34 , 16 , 4 05/06/23 , 54.74 , 54.46 , 54.74 , 54.32 , 54.47 , 66 , 8 06/06/23 , 54.72 , 54.72 , 54.73 , 54.72 , 54.73 , 5 , 2 07/06/23 , 54.73 , 54.37 , 54.74 , 53.36 , 53.36 , 4 , 4 09/06/23 , 54.73 , 54.73 , 54.73 , 54.73 , 54.73 , 2 , 1 12/06/23 , 54.73 , 54.72 , 54.73 , 54.71 , 54.73 , 8 , 4 13/06/23 , 54.71 , 54.71 , 54.71 , 54.71 , 54.71 , 5 , 1 14/06/23 , 53.39 , 54.31 , 54.71 , 53.38 , 54.70 , 19 , 5 15/06/23 , 54.47 , 53.76 , 54.47 , 53.41 , 53.41 , 21 , 7 16/06/23 , 54.51 , 54.51 , 54.52 , 54.51 , 54.52 , 17 , 3 19/06/23 , 53.46 , 53.86 , 54.47 , 53.46 , 54.47 , 23 , 4 21/06/23 , 54.06 , 54.06 , 54.06 , 54.06 , 54.06 , 73 , 6 26/06/23 , 54.76 , 54.60 , 54.76 , 53.70 , 53.70 , 66 , 6 27/06/23 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 2 , 1 28/06/23 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 6 , 3 29/06/23 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 3 , 2 30/06/23 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 15 , 5 03/07/23 , 55.16 , 58.34 , 59.97 , 55.16 , 59.97 , 350 , 9 04/07/23 , 55.16 , 55.06 , 55.16 , 53.99 , 53.99 , 13 , 5 05/07/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.16 , 26 , 4 06/07/23 , 55.07 , 55.11 , 55.16 , 54.27 , 55.16 , 45 , 10 07/07/23 , 55.16 , 55.15 , 55.16 , 55.07 , 55.07 , 61 , 5 10/07/23 , 54.33 , 54.34 , 54.35 , 54.33 , 54.35 , 2 , 2 12/07/23 , 55.16 , 54.71 , 55.16 , 54.35 , 54.35 , 6 , 6 13/07/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.16 , 2 , 2 14/07/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.16 , 2 , 2 17/07/23 , 55.05 , 54.81 , 55.16 , 54.36 , 55.16 , 9 , 7 18/07/23 , 55.06 , 55.06 , 55.06 , 55.06 , 55.06 , 35 , 8 19/07/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.16 , 3 , 3 20/07/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.16 , 3 , 1 21/07/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.16 , 2 , 1 24/07/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.16 , 1 , 1 25/07/23 , 54.81 , 55.13 , 55.16 , 54.66 , 55.16 , 105 , 10 26/07/23 , 55.16 , 54.88 , 55.16 , 54.80 , 54.81 , 4 , 4 27/07/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.16 , 4 , 1 31/07/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.16 , 19 , 6 01/08/23 , 54.50 , 54.92 , 55.16 , 54.50 , 55.16 , 83 , 8 02/08/23 , 53.66 , 53.66 , 53.66 , 53.66 , 53.66 , 21 , 1 03/08/23 , 55.41 , 55.41 , 55.41 , 55.41 , 55.41 , 28 , 1 04/08/23 , 53.67 , 53.78 , 55.40 , 53.67 , 55.40 , 35 , 12 07/08/23 , 53.56 , 53.65 , 53.67 , 53.56 , 53.67 , 45 , 8 08/08/23 , 54.77 , 52.67 , 56.26 , 51.09 , 53.56 , 225 , 32 09/08/23 , 54.77 , 55.03 , 55.19 , 54.77 , 55.18 , 26 , 4 10/08/23 , 55.41 , 55.41 , 55.41 , 55.41 , 55.41 , 1 , 1 11/08/23 , 55.24 , 55.24 , 55.24 , 55.24 , 55.24 , 1 , 1 14/08/23 , 54.86 , 54.86 , 54.86 , 54.86 , 54.86 , 1 , 1 15/08/23 , 54.96 , 54.92 , 54.96 , 54.50 , 54.96 , 86 , 4 16/08/23 , 54.96 , 53.73 , 54.96 , 52.48 , 52.83 , 43 , 8 18/08/23 , 54.86 , 53.02 , 54.86 , 52.13 , 53.24 , 148 , 18 21/08/23 , 54.93 , 54.88 , 54.93 , 54.86 , 54.86 , 3 , 3 22/08/23 , 54.50 , 54.67 , 54.93 , 54.50 , 54.93 , 5 , 5 23/08/23 , 54.95 , 54.95 , 54.96 , 54.95 , 54.96 , 16 , 2 24/08/23 , 54.96 , 54.34 , 54.96 , 53.18 , 54.95 , 3 , 3 28/08/23 , 54.96 , 54.95 , 54.96 , 54.95 , 54.96 , 31 , 3 29/08/23 , 52.39 , 52.35 , 54.96 , 51.95 , 54.96 , 2498 , 69 30/08/23 , 51.69 , 51.12 , 51.96 , 50.88 , 51.96 , 608 , 41 31/08/23 , 51.69 , 51.38 , 51.69 , 51.09 , 51.09 , 2 , 2 01/09/23 , 51.33 , 51.37 , 51.68 , 51.33 , 51.68 , 9 , 3 04/09/23 , 50.47 , 50.56 , 51.33 , 50.47 , 51.33 , 80 , 9 05/09/23 , 51.94 , 51.94 , 51.94 , 51.94 , 51.94 , 5 , 3 06/09/23 , 50.87 , 50.89 , 51.94 , 50.87 , 51.94 , 50 , 3 08/09/23 , 51.87 , 51.87 , 51.88 , 51.87 , 51.88 , 8 , 3 11/09/23 , 51.32 , 50.76 , 51.33 , 50.49 , 51.33 , 27 , 13 12/09/23 , 51.82 , 50.59 , 51.82 , 50.47 , 51.32 , 50 , 10 13/09/23 , 50.47 , 50.48 , 50.51 , 50.47 , 50.51 , 43 , 4 15/09/23 , 50.17 , 50.38 , 51.08 , 50.17 , 50.47 , 356 , 13 18/09/23 , 51.75 , 51.53 , 51.82 , 50.18 , 50.18 , 9 , 8 19/09/23 , 51.75 , 51.72 , 51.75 , 51.68 , 51.73 , 11 , 5 21/09/23 , 51.33 , 51.38 , 51.75 , 51.33 , 51.75 , 14 , 3 22/09/23 , 51.33 , 51.33 , 51.33 , 51.33 , 51.33 , 2 , 2 26/09/23 , 51.33 , 51.32 , 51.33 , 51.32 , 51.32 , 4 , 2 27/09/23 , 51.07 , 51.13 , 51.33 , 51.07 , 51.33 , 5 , 3 28/09/23 , 51.07 , 51.07 , 51.07 , 51.07 , 51.07 , 11 , 1 29/09/23 , 51.31 , 50.35 , 51.31 , 50.05 , 50.06 , 51 , 7 03/10/23 , 49.88 , 49.94 , 51.50 , 49.88 , 49.91 , 66 , 14 04/10/23 , 49.66 , 49.72 , 49.84 , 49.66 , 49.84 , 3 , 2 06/10/23 , 49.09 , 49.09 , 49.09 , 49.09 , 49.09 , 1 , 1 09/10/23 , 49.22 , 49.18 , 49.74 , 49.14 , 49.14 , 46 , 8 10/10/23 , 48.76 , 49.13 , 49.84 , 48.76 , 49.13 , 86 , 11 13/10/23 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 1 , 1 16/10/23 , 48.47 , 48.65 , 48.77 , 48.47 , 48.77 , 11 , 5 18/10/23 , 48.11 , 48.41 , 48.71 , 48.11 , 48.49 , 33 , 14 19/10/23 , 48.11 , 48.10 , 48.11 , 48.11 , 48.11 , 19 , 5 20/10/23 , 47.23 , 48.02 , 48.06 , 47.23 , 48.06 , 54 , 9 23/10/23 , 46.78 , 47.29 , 48.95 , 46.78 , 48.95 , 17 , 8 24/10/23 , 46.79 , 47.86 , 48.96 , 46.79 , 48.96 , 2 , 2 25/10/23 , 46.77 , 46.77 , 46.77 , 46.77 , 46.77 , 1 , 1 26/10/23 , 46.41 , 47.17 , 48.96 , 46.41 , 48.96 , 17 , 7 27/10/23 , 46.28 , 47.00 , 48.23 , 46.19 , 46.20 , 5 , 5 30/10/23 , 46.21 , 46.21 , 46.21 , 46.21 , 46.21 , 1 , 1 31/10/23 , 48.18 , 44.33 , 48.18 , 43.08 , 46.21 , 674 , 85 01/11/23 , 44.82 , 42.86 , 44.83 , 41.90 , 44.83 , 244 , 26 03/11/23 , 44.21 , 44.56 , 44.82 , 44.20 , 44.82 , 22 , 4 06/11/23 , 45.19 , 45.19 , 45.19 , 45.19 , 45.19 , 4 , 4 07/11/23 , 43.49 , 42.61 , 45.19 , 42.44 , 45.19 , 285 , 117 08/11/23 , 43.48 , 42.65 , 43.49 , 42.09 , 43.49 , 45 , 10 09/11/23 , 43.48 , 42.68 , 43.48 , 42.11 , 42.11 , 14 , 5 10/11/23 , 43.48 , 43.17 , 43.48 , 42.11 , 42.11 , 7 , 4 13/11/23 , 43.95 , 44.12 , 44.91 , 43.48 , 43.48 , 12 , 7 14/11/23 , 42.20 , 42.34 , 42.54 , 42.19 , 42.19 , 5 , 3 16/11/23 , 42.21 , 42.21 , 42.21 , 42.21 , 42.21 , 1 , 1 17/11/23 , 43.06 , 42.35 , 43.06 , 42.20 , 42.21 , 6 , 3 21/11/23 , 41.86 , 42.14 , 43.57 , 41.74 , 42.21 , 172 , 28 22/11/23 , 41.87 , 41.87 , 41.88 , 41.87 , 41.88 , 7 , 3 23/11/23 , 41.74 , 41.86 , 41.87 , 41.74 , 41.87 , 53 , 10 24/11/23 , 41.76 , 42.11 , 43.46 , 41.74 , 41.74 , 164 , 6 27/11/23 , 41.74 , 41.74 , 41.76 , 41.74 , 41.76 , 60 , 6 28/11/23 , 41.77 , 42.44 , 43.06 , 41.77 , 43.06 , 2 , 2 29/11/23 , 41.76 , 42.38 , 42.97 , 41.76 , 42.97 , 2 , 2 30/11/23 , 41.84 , 42.23 , 42.61 , 41.84 , 42.61 , 4 , 4 01/12/23 , 41.85 , 42.81 , 42.89 , 41.85 , 42.89 , 14 , 4 04/12/23 , 41.86 , 41.86 , 41.86 , 41.86 , 41.86 , 1 , 1 07/12/23 , 43.31 , 43.29 , 43.31 , 43.21 , 43.21 , 22 , 4 08/12/23 , 41.90 , 41.90 , 41.90 , 41.90 , 41.90 , 1 , 1 11/12/23 , 41.07 , 41.74 , 41.93 , 41.07 , 41.92 , 31 , 18 12/12/23 , 40.04 , 40.63 , 40.93 , 39.78 , 40.92 , 149 , 20 13/12/23 , 40.69 , 40.46 , 40.69 , 39.97 , 39.97 , 65 , 8 14/12/23 , 39.97 , 40.12 , 40.50 , 39.96 , 40.50 , 24 , 11 18/12/23 , 44.18 , 40.87 , 44.18 , 40.06 , 40.88 , 27 , 12 19/12/23 , 41.60 , 41.60 , 41.64 , 41.60 , 41.64 , 12 , 2 20/12/23 , 41.62 , 41.62 , 41.62 , 41.62 , 41.62 , 2 , 1 21/12/23 , 40.03 , 41.08 , 41.64 , 40.03 , 41.64 , 3 , 3 26/12/23 , 40.06 , 40.06 , 40.06 , 40.06 , 40.06 , 1 , 1 27/12/23 , 44.21 , 44.20 , 44.21 , 40.12 , 40.12 , 261 , 7 28/12/23 , 45.53 , 45.53 , 45.53 , 45.53 , 45.53 , 1 , 1 02/01/24 , 40.54 , 44.67 , 45.39 , 40.54 , 44.53 , 32 , 10 03/01/24 , 42.77 , 43.23 , 43.64 , 42.75 , 42.76 , 145 , 84 04/01/24 , 44.53 , 44.32 , 44.53 , 43.21 , 44.53 , 47 , 10 05/01/24 , 43.21 , 43.21 , 43.21 , 43.21 , 43.21 , 3 , 3 08/01/24 , 43.27 , 44.34 , 44.91 , 43.27 , 44.91 , 3 , 2 09/01/24 , 41.91 , 42.58 , 43.28 , 41.91 , 43.26 , 379 , 28 10/01/24 , 39.95 , 40.45 , 41.91 , 39.95 , 41.91 , 469 , 31 11/01/24 , 39.96 , 38.63 , 42.40 , 38.38 , 39.97 , 346 , 26 12/01/24 , 39.07 , 39.16 , 39.22 , 38.92 , 38.92 , 141 , 10 15/01/24 , 38.91 , 39.02 , 39.25 , 38.89 , 38.89 , 3 , 3 16/01/24 , 38.92 , 38.91 , 38.92 , 38.91 , 38.91 , 3 , 3 17/01/24 , 38.93 , 38.93 , 38.94 , 38.93 , 38.94 , 5 , 2 22/01/24 , 38.95 , 38.95 , 38.95 , 38.95 , 38.95 , 1 , 1 23/01/24 , 38.99 , 39.09 , 40.72 , 38.95 , 38.95 , 14 , 5 25/01/24 , 38.94 , 38.94 , 39.02 , 38.94 , 39.02 , 224 , 16 26/01/24 , 38.98 , 38.98 , 38.98 , 38.98 , 38.98 , 3 , 2 29/01/24 , 38.98 , 38.98 , 38.98 , 38.98 , 38.98 , 5 , 1 30/01/24 , 38.98 , 38.98 , 38.98 , 38.98 , 38.98 , 26 , 2 01/02/24 , 38.47 , 39.44 , 40.22 , 38.47 , 38.64 , 43 , 6 02/02/24 , 38.48 , 38.57 , 40.19 , 38.47 , 38.52 , 17 , 7 05/02/24 , 38.57 , 39.73 , 39.76 , 38.57 , 39.76 , 59 , 3 06/02/24 , 38.59 , 39.93 , 40.19 , 38.59 , 40.19 , 13 , 5 08/02/24 , 40.18 , 40.17 , 40.18 , 40.17 , 40.17 , 54 , 3 09/02/24 , 40.75 , 40.72 , 40.75 , 39.39 , 40.30 , 74 , 4 14/02/24 , 39.39 , 40.55 , 40.79 , 39.39 , 40.75 , 99 , 13 15/02/24 , 39.39 , 41.99 , 42.90 , 39.39 , 39.39 , 39 , 7 16/02/24 , 39.39 , 40.26 , 40.30 , 39.38 , 39.38 , 59 , 4 19/02/24 , 38.93 , 39.26 , 39.39 , 38.93 , 39.39 , 4 , 3 20/02/24 , 38.57 , 38.73 , 39.01 , 38.57 , 39.01 , 30 , 8 21/02/24 , 38.58 , 38.58 , 38.58 , 38.58 , 38.58 , 1 , 1 22/02/24 , 38.58 , 38.58 , 38.58 , 38.58 , 38.58 , 1 , 1 26/02/24 , 39.43 , 39.69 , 39.82 , 39.43 , 39.67 , 25 , 11 27/02/24 , 38.90 , 39.18 , 39.72 , 38.87 , 39.63 , 55 , 13 01/03/24 , 38.89 , 38.89 , 38.89 , 38.89 , 38.89 , 5 , 1 04/03/24 , 38.43 , 38.88 , 38.89 , 38.43 , 38.89 , 141 , 3 06/03/24 , 38.36 , 38.40 , 38.43 , 38.36 , 38.43 , 112 , 5 07/03/24 , 38.39 , 38.39 , 38.39 , 38.39 , 38.39 , 4 , 1 08/03/24 , 38.36 , 38.36 , 38.36 , 38.36 , 38.36 , 16 , 2 11/03/24 , 38.39 , 38.39 , 38.39 , 38.39 , 38.39 , 1 , 1 12/03/24 , 38.43 , 38.43 , 38.43 , 38.43 , 38.43 , 11 , 3 13/03/24 , 43.24 , 43.85 , 44.14 , 38.45 , 44.14 , 156 , 13 14/03/24 , 38.83 , 39.23 , 39.63 , 38.83 , 39.63 , 2 , 2 18/03/24 , 39.45 , 40.76 , 41.69 , 38.99 , 38.99 , 43 , 11 19/03/24 , 39.00 , 39.43 , 39.46 , 39.00 , 39.45 , 66 , 6 20/03/24 , 39.06 , 39.12 , 39.45 , 39.06 , 39.45 , 55 , 4 21/03/24 , 39.18 , 39.18 , 39.18 , 39.18 , 39.18 , 11 , 1 22/03/24 , 39.07 , 39.07 , 39.07 , 39.07 , 39.07 , 4 , 2 25/03/24 , 39.05 , 39.19 , 39.68 , 38.97 , 39.08 , 52 , 13 27/03/24 , 39.06 , 39.06 , 39.06 , 39.06 , 39.06 , 7 , 2 28/03/24 , 38.56 , 38.78 , 39.07 , 38.52 , 39.07 , 278 , 13 01/04/24 , 38.49 , 38.49 , 38.50 , 38.49 , 38.49 , 23 , 4 02/04/24 , 38.49 , 38.51 , 38.53 , 38.49 , 38.53 , 2 , 2 03/04/24 , 38.49 , 38.49 , 38.49 , 38.49 , 38.49 , 11 , 2 05/04/24 , 38.11 , 38.43 , 38.50 , 38.08 , 38.49 , 15 , 5 08/04/24 , 38.09 , 38.18 , 40.04 , 38.09 , 40.04 , 23 , 4 09/04/24 , 38.10 , 38.10 , 38.10 , 38.10 , 38.10 , 1 , 1 12/04/24 , 38.17 , 38.21 , 38.42 , 38.17 , 38.17 , 52 , 7 15/04/24 , 38.84 , 40.61 , 41.51 , 38.84 , 41.51 , 9 , 7 18/04/24 , 37.96 , 38.05 , 38.84 , 37.96 , 38.84 , 228 , 18 23/04/24 , 38.17 , 38.17 , 38.17 , 38.17 , 38.17 , 14 , 1 25/04/24 , 37.87 , 37.86 , 37.94 , 37.08 , 37.94 , 335 , 19 26/04/24 , 37.08 , 37.17 , 37.24 , 37.08 , 37.24 , 2 , 2 02/05/24 , 36.61 , 37.06 , 37.16 , 36.61 , 37.08 , 371 , 17 07/05/24 , 36.61 , 37.10 , 37.15 , 36.61 , 37.15 , 271 , 8 10/05/24 , 36.63 , 36.63 , 36.63 , 36.63 , 36.63 , 5 , 3 13/05/24 , 36.61 , 36.61 , 36.63 , 36.61 , 36.63 , 16 , 3 14/05/24 , 36.61 , 36.61 , 36.62 , 36.61 , 36.62 , 8 , 2 15/05/24 , 33.73 , 36.28 , 38.69 , 33.73 , 36.63 , 758 , 615 16/05/24 , 33.54 , 33.62 , 34.60 , 33.42 , 34.60 , 874 , 620 17/05/24 , 33.13 , 33.22 , 33.54 , 33.11 , 33.11 , 246 , 50 20/05/24 , 33.39 , 33.98 , 34.30 , 33.35 , 33.56 , 26 , 8 21/05/24 , 33.63 , 33.63 , 33.63 , 33.63 , 33.63 , 20 , 2 22/05/24 , 33.09 , 33.40 , 33.99 , 33.07 , 33.63 , 2222 , 52 23/05/24 , 33.07 , 33.07 , 36.02 , 33.07 , 33.45 , 1988 , 16 24/05/24 , 33.16 , 33.45 , 33.48 , 33.16 , 33.47 , 24 , 4 27/05/24 , 32.95 , 33.07 , 33.18 , 32.95 , 33.17 , 555 , 503 28/05/24 , 32.95 , 33.07 , 33.46 , 32.95 , 32.99 , 157 , 80 29/05/24 , 32.95 , 32.95 , 32.95 , 32.95 , 32.95 , 3 , 3 31/05/24 , 33.12 , 33.24 , 34.59 , 32.96 , 33.16 , 17 , 7 03/06/24 , 33.07 , 33.17 , 33.28 , 33.07 , 33.28 , 557 , 136 04/06/24 , 33.07 , 33.16 , 33.18 , 33.07 , 33.18 , 8 , 5 05/06/24 , 33.11 , 33.10 , 33.18 , 33.11 , 33.18 , 63 , 7 06/06/24 , 33.12 , 33.16 , 33.18 , 33.12 , 33.17 , 23 , 7 07/06/24 , 33.09 , 33.46 , 34.49 , 33.09 , 33.17 , 209 , 34 10/06/24 , 32.71 , 32.74 , 33.18 , 32.52 , 33.09 , 1123 , 193 11/06/24 , 32.01 , 32.40 , 32.53 , 31.87 , 32.51 , 155 , 22 12/06/24 , 34.53 , 32.34 , 34.53 , 31.67 , 32.69 , 1437 , 51 13/06/24 , 30.08 , 30.91 , 31.82 , 30.00 , 31.82 , 876 , 764 14/06/24 , 30.45 , 31.66 , 31.83 , 30.45 , 31.82 , 9 , 4 18/06/24 , 30.45 , 30.76 , 30.91 , 30.45 , 30.91 , 10 , 3 19/06/24 , 30.11 , 30.11 , 30.11 , 30.11 , 30.11 , 1 , 1 27/06/24 , 30.16 , 30.16 , 30.16 , 30.16 , 30.16 , 1 , 1 03/07/24 , 34.03 , 33.90 , 34.03 , 30.99 , 33.10 , 151 , 31 04/07/24 , 31.28 , 31.76 , 32.27 , 31.28 , 31.73 , 4 , 4 08/07/24 , 31.56 , 32.45 , 33.38 , 31.56 , 33.38 , 2 , 2 09/07/24 , 31.31 , 31.31 , 31.31 , 31.31 , 31.31 , 1 , 1 10/07/24 , 31.46 , 32.91 , 33.38 , 31.46 , 33.37 , 13 , 11 16/07/24 , 31.54 , 33.34 , 33.55 , 31.54 , 33.55 , 18 , 17 18/07/24 , 31.63 , 31.63 , 31.63 , 31.63 , 31.63 , 3 , 2 24/07/24 , 31.70 , 31.70 , 31.70 , 31.70 , 31.70 , 1 , 1 30/07/24 , 31.74 , 31.74 , 31.74 , 31.74 , 31.74 , 14 , 1 31/07/24 , 31.79 , 31.79 , 31.79 , 31.79 , 31.79 , 2 , 1 01/08/24 , 31.35 , 31.48 , 31.70 , 31.35 , 31.39 , 3 , 3 02/08/24 , 31.82 , 31.82 , 31.82 , 31.82 , 31.82 , 2 , 2 05/08/24 , 31.82 , 31.82 , 31.82 , 31.82 , 31.82 , 40 , 4 08/08/24 , 31.84 , 31.80 , 31.84 , 30.99 , 31.82 , 239 , 16 12/08/24 , 31.82 , 32.41 , 32.70 , 31.82 , 32.70 , 4 , 4 13/08/24 , 31.82 , 32.25 , 32.70 , 31.82 , 32.70 , 2 , 2 21/08/24 , 32.53 , 33.91 , 35.70 , 32.25 , 35.70 , 19 , 15 23/08/24 , 31.85 , 32.28 , 32.53 , 31.85 , 32.53 , 3 , 3 29/08/24 , 31.95 , 32.16 , 32.25 , 31.95 , 32.25 , 6 , 4 30/08/24 , 31.95 , 32.81 , 35.65 , 31.95 , 32.26 , 6 , 6 02/09/24 , 32.09 , 32.89 , 38.42 , 32.02 , 32.02 , 8 , 7 04/09/24 , 32.10 , 32.10 , 32.10 , 32.10 , 32.10 , 4 , 2 10/09/24 , 32.13 , 32.30 , 32.32 , 32.13 , 32.32 , 79 , 4 11/09/24 , 32.15 , 32.15 , 32.15 , 32.15 , 32.15 , 2 , 1 13/09/24 , 32.15 , 32.15 , 32.15 , 32.15 , 32.15 , 4 , 4 23/09/24 , 32.15 , 33.68 , 36.83 , 32.15 , 32.55 , 59 , 21 24/09/24 , 32.37 , 34.23 , 36.89 , 32.10 , 32.11 , 80 , 38 25/09/24 , 32.38 , 34.80 , 36.84 , 32.38 , 36.84 , 41 , 23 26/09/24 , 32.37 , 32.37 , 32.37 , 32.37 , 32.37 , 2 , 1 27/09/24 , 32.37 , 32.37 , 32.37 , 32.37 , 32.37 , 6 , 3 30/09/24 , 36.79 , 33.67 , 36.79 , 32.37 , 32.37 , 36 , 13 01/10/24 , 33.34 , 34.26 , 35.16 , 33.34 , 35.16 , 2 , 2 02/10/24 , 34.28 , 34.70 , 35.15 , 34.28 , 35.15 , 2 , 2 03/10/24 , 34.27 , 34.27 , 34.27 , 34.27 , 34.27 , 6 , 2 04/10/24 , 34.26 , 34.26 , 34.26 , 34.26 , 34.26 , 12 , 3 07/10/24 , 34.28 , 34.51 , 35.16 , 34.28 , 35.15 , 34 , 7 08/10/24 , 34.29 , 34.28 , 34.29 , 34.27 , 34.27 , 34 , 6 09/10/24 , 34.26 , 34.25 , 34.29 , 34.26 , 34.29 , 58 , 6 10/10/24 , 33.43 , 33.43 , 34.12 , 33.39 , 33.39 , 39 , 5 11/10/24 , 33.43 , 33.66 , 34.12 , 33.43 , 34.12 , 3 , 3 15/10/24 , 33.39 , 33.39 , 33.45 , 33.37 , 33.45 , 64 , 8 18/10/24 , 32.71 , 33.03 , 33.38 , 32.64 , 33.38 , 169 , 17 21/10/24 , 31.05 , 32.41 , 33.14 , 31.05 , 33.14 , 109 , 12 24/10/24 , 30.58 , 30.66 , 31.08 , 30.58 , 31.08 , 156 , 7 25/10/24 , 30.61 , 30.76 , 30.92 , 30.61 , 30.92 , 2 , 2 30/10/24 , 30.61 , 30.61 , 30.61 , 30.61 , 30.61 , 1 , 1 31/10/24 , 30.62 , 30.62 , 30.62 , 30.62 , 30.62 , 5 , 2 01/11/24 , 30.65 , 30.65 , 30.68 , 30.65 , 30.67 , 70 , 9 04/11/24 , 30.68 , 30.68 , 30.68 , 30.68 , 30.68 , 4 , 1 05/11/24 , 30.68 , 30.68 , 30.68 , 30.68 , 30.68 , 6 , 2 08/11/24 , 30.73 , 30.73 , 30.73 , 30.73 , 30.73 , 9 , 2 11/11/24 , 30.68 , 30.69 , 30.70 , 30.68 , 30.70 , 2 , 2 12/11/24 , 30.68 , 30.68 , 30.74 , 30.68 , 30.74 , 189 , 4 13/11/24 , 30.68 , 30.68 , 30.68 , 30.68 , 30.68 , 57 , 2 14/11/24 , 30.73 , 30.72 , 31.44 , 30.69 , 30.69 , 132 , 9 18/11/24 , 30.73 , 30.74 , 31.22 , 30.73 , 31.22 , 24 , 4 19/11/24 , 30.73 , 31.16 , 31.51 , 30.73 , 30.74 , 92 , 4 22/11/24 , 30.69 , 30.75 , 30.76 , 30.68 , 30.76 , 207 , 5 26/11/24 , 30.69 , 30.69 , 30.69 , 30.69 , 30.69 , 1 , 1 28/11/24 , 30.68 , 30.68 , 30.68 , 30.68 , 30.68 , 75 , 5 29/11/24 , 30.18 , 30.36 , 30.68 , 30.17 , 30.68 , 77 , 9 02/12/24 , 29.80 , 29.79 , 29.80 , 29.79 , 29.79 , 40 , 5 03/12/24 , 28.94 , 29.80 , 29.81 , 28.94 , 29.79 , 88 , 6 04/12/24 , 26.03 , 28.11 , 28.96 , 26.03 , 28.96 , 349 , 16 05/12/24 , 26.42 , 26.42 , 26.42 , 26.42 , 26.42 , 43 , 2 09/12/24 , 26.13 , 26.13 , 26.13 , 26.13 , 26.13 , 1 , 1 20/12/24 , 24.15 , 25.77 , 26.43 , 24.15 , 26.43 , 76 , 15 23/12/24 , 23.44 , 23.56 , 23.67 , 23.44 , 23.67 , 2 , 2 30/12/24 , 24.24 , 24.24 , 24.24 , 24.24 , 24.24 , 1 , 1 02/01/25 , 23.71 , 23.71 , 23.71 , 23.71 , 23.71 , 1 , 1 08/01/25 , 24.13 , 24.13 , 24.13 , 24.13 , 24.13 , 1 , 1 13/01/25 , 24.12 , 24.91 , 26.08 , 24.12 , 24.13 , 85 , 41 14/01/25 , 26.44 , 25.83 , 26.60 , 24.13 , 25.43 , 29 , 26 15/01/25 , 25.31 , 25.31 , 25.93 , 24.09 , 25.93 , 4 , 4 16/01/25 , 24.16 , 24.39 , 24.71 , 24.14 , 24.48 , 5 , 5 17/01/25 , 24.10 , 24.11 , 24.13 , 24.10 , 24.13 , 21 , 3 20/01/25 , 24.10 , 24.13 , 24.36 , 24.10 , 24.36 , 10 , 5 22/01/25 , 24.11 , 24.70 , 25.42 , 24.11 , 24.55 , 6 , 5 23/01/25 , 24.11 , 24.11 , 24.11 , 24.11 , 24.11 , 2 , 2 29/01/25 , 24.11 , 25.60 , 26.75 , 24.11 , 26.75 , 11 , 11 03/02/25 , 24.20 , 24.29 , 24.60 , 23.78 , 23.78 , 4 , 4 04/02/25 , 24.65 , 25.03 , 26.42 , 23.80 , 24.46 , 6 , 6 05/02/25 , 23.86 , 23.86 , 23.86 , 23.86 , 23.86 , 1 , 1 14/02/25 , 23.88 , 23.88 , 23.88 , 23.88 , 23.88 , 1 , 1 17/02/25 , 23.81 , 23.81 , 23.81 , 23.81 , 23.81 , 1 , 1 20/02/25 , 23.77 , 23.79 , 23.83 , 23.77 , 23.83 , 12 , 7 25/02/25 , 23.81 , 23.81 , 23.81 , 23.81 , 23.81 , 1 , 1 26/02/25 , 23.78 , 23.78 , 23.78 , 23.78 , 23.78 , 2 , 2 11/03/25 , 23.88 , 23.87 , 23.88 , 23.88 , 23.88 , 339 , 5 12/03/25 , 22.89 , 23.67 , 23.85 , 22.89 , 23.85 , 7 , 3 19/03/25 , 24.71 , 24.71 , 24.71 , 24.71 , 24.71 , 1 , 1 20/03/25 , 23.42 , 23.42 , 23.42 , 23.42 , 23.42 , 1 , 1 02/04/25 , 24.06 , 24.06 , 24.06 , 24.06 , 24.06 , 1 , 1 03/04/25 , 24.06 , 24.06 , 24.06 , 24.06 , 24.06 , 1 , 1 07/04/25 , 24.06 , 24.06 , 24.06 , 24.06 , 24.06 , 3 , 1 14/04/25 , 24.08 , 24.08 , 24.08 , 24.08 , 24.08 , 1 , 1 02/05/25 , 21.63 , 21.63 , 21.63 , 21.63 , 21.63 , 1 , 1 05/05/25 , 25.33 , 25.72 , 31.19 , 24.86 , 24.86 , 171 , 26 06/05/25 , 24.96 , 24.96 , 24.96 , 24.96 , 24.96 , 1 , 1 07/05/25 , 24.35 , 24.68 , 24.86 , 24.35 , 24.86 , 3 , 3 14/05/25 , 24.86 , 24.86 , 24.86 , 24.86 , 24.86 , 18 , 2 16/05/25 , 29.82 , 29.82 , 29.82 , 29.82 , 29.82 , 2 , 2 19/05/25 , 31.20 , 30.90 , 31.20 , 27.74 , 29.82 , 70 , 15 20/05/25 , 28.69 , 29.48 , 31.20 , 28.69 , 31.20 , 18 , 13 21/05/25 , 28.69 , 28.69 , 28.70 , 28.69 , 28.70 , 11 , 2 23/05/25 , 35.84 , 35.84 , 35.84 , 35.84 , 35.84 , 10 , 6 26/05/25 , 37.54 , 36.74 , 37.72 , 34.15 , 37.72 , 92 , 17 27/05/25 , 42.02 , 40.62 , 42.04 , 37.54 , 37.55 , 7 , 6 30/05/25 , 39.20 , 40.42 , 41.09 , 39.20 , 41.09 , 78 , 20 02/06/25 , 45.89 , 45.89 , 45.89 , 45.89 , 45.89 , 5 , 2 03/06/25 , 41.16 , 41.16 , 41.16 , 41.16 , 41.16 , 170 , 6 04/06/25 , 44.76 , 44.80 , 45.00 , 44.75 , 44.75 , 6 , 6 05/06/25 , 44.76 , 44.76 , 44.76 , 44.76 , 44.76 , 3 , 1 06/06/25 , 44.76 , 44.76 , 44.76 , 44.76 , 44.76 , 22 , 2 09/06/25 , 44.77 , 44.77 , 44.77 , 44.77 , 44.77 , 10 , 1 10/06/25 , 44.77 , 41.91 , 44.77 , 41.16 , 42.69 , 19 , 8 11/06/25 , 44.68 , 44.68 , 44.68 , 44.68 , 44.68 , 12 , 2 12/06/25 , 44.05 , 44.05 , 44.05 , 44.05 , 44.05 , 3 , 1 16/06/25 , 44.05 , 43.86 , 44.05 , 43.68 , 43.68 , 2 , 2 17/06/25 , 44.77 , 44.07 , 44.77 , 44.05 , 44.05 , 28 , 3 18/06/25 , 47.78 , 45.00 , 47.78 , 44.73 , 44.73 , 17 , 4 23/06/25 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76 , 6 , 1 24/06/25 , 47.75 , 47.38 , 47.75 , 46.93 , 46.93 , 29 , 4 25/06/25 , 47.72 , 46.33 , 47.74 , 43.90 , 46.26 , 58 , 27 26/06/25 , 46.26 , 46.32 , 47.74 , 46.08 , 46.26 , 36 , 10 27/06/25 , 47.07 , 46.74 , 47.74 , 46.25 , 47.70 , 27 , 19 30/06/25 , 47.70 , 46.94 , 47.74 , 46.50 , 47.74 , 19 , 14 01/07/25 , 53.15 , 56.11 , 67.60 , 53.15 , 66.66 , 142 , 26 02/07/25 , 51.39 , 51.02 , 51.41 , 49.13 , 51.41 , 130 , 25 03/07/25 , 51.39 , 50.45 , 51.39 , 50.36 , 50.36 , 23 , 8 04/07/25 , 51.20 , 48.87 , 51.30 , 47.34 , 51.21 , 867 , 49 07/07/25 , 48.30 , 48.87 , 49.44 , 48.30 , 49.44 , 2 , 2 08/07/25 , 57.74 , 51.26 , 57.74 , 50.16 , 51.18 , 225 , 16 09/07/25 , 50.25 , 50.06 , 53.05 , 48.35 , 48.35 , 448 , 26 10/07/25 , 50.25 , 50.04 , 52.17 , 48.31 , 52.17 , 247 , 28 11/07/25 , 50.70 , 50.21 , 50.70 , 49.28 , 50.48 , 5 , 5 15/07/25 , 50.73 , 50.71 , 50.73 , 50.66 , 50.66 , 158 , 10 16/07/25 , 50.43 , 50.70 , 50.73 , 50.43 , 50.67 , 34 , 8 17/07/25 , 57.77 , 49.58 , 57.77 , 48.28 , 50.67 , 571 , 29 18/07/25 , 52.06 , 49.78 , 52.17 , 48.30 , 52.07 , 850 , 52 21/07/25 , 49.27 , 49.71 , 51.22 , 46.97 , 51.22 , 305 , 24 22/07/25 , 49.21 , 48.30 , 49.76 , 47.34 , 49.76 , 791 , 21 23/07/25 , 49.46 , 47.68 , 49.46 , 47.34 , 47.34 , 19 , 6 24/07/25 , 49.39 , 48.26 , 49.39 , 47.81 , 48.30 , 116 , 7 25/07/25 , 49.37 , 49.29 , 49.37 , 48.31 , 48.31 , 15 , 3 28/07/25 , 49.33 , 49.33 , 49.33 , 49.33 , 49.33 , 2 , 1 29/07/25 , 47.33 , 47.41 , 49.30 , 47.33 , 49.30 , 493 , 10 30/07/25 , 47.33 , 47.70 , 49.35 , 47.33 , 48.89 , 216 , 13 31/07/25 , 48.04 , 46.74 , 48.04 , 45.43 , 45.43 , 2 , 2 01/08/25 , 50.29 , 47.77 , 50.29 , 39.68 , 39.68 , 35 , 17 04/08/25 , 43.65 , 47.24 , 47.41 , 43.65 , 47.41 , 24 , 4 05/08/25 , 48.47 , 47.43 , 48.65 , 47.41 , 48.65 , 105 , 4 06/08/25 , 48.37 , 48.14 , 48.45 , 44.54 , 48.37 , 45 , 10 07/08/25 , 48.38 , 47.58 , 48.38 , 44.55 , 44.55 , 25 , 14 08/08/25 , 48.38 , 48.37 , 48.38 , 48.37 , 48.37 , 3 , 3 11/08/25 , 48.46 , 48.39 , 48.46 , 47.41 , 47.41 , 102 , 22 12/08/25 , 47.49 , 47.49 , 47.77 , 47.49 , 47.77 , 166 , 7 13/08/25 , 47.17 , 47.17 , 47.22 , 46.95 , 46.95 , 149 , 6 14/08/25 , 48.45 , 47.24 , 48.45 , 46.96 , 47.18 , 257 , 22 15/08/25 , 48.45 , 47.67 , 48.45 , 47.04 , 47.54 , 112 , 10 18/08/25 , 47.41 , 47.40 , 47.41 , 47.04 , 47.04 , 83 , 3 19/08/25 , 47.41 , 47.42 , 47.64 , 47.04 , 47.64 , 39 , 11 21/08/25 , 47.04 , 47.03 , 47.09 , 47.03 , 47.09 , 98 , 12 22/08/25 , 47.03 , 47.03 , 47.04 , 47.03 , 47.04 , 12 , 2 28/08/25 , 47.33 , 47.33 , 47.33 , 47.33 , 47.33 , 1 , 1 29/08/25 , 47.33 , 47.23 , 47.33 , 47.03 , 47.03 , 3 , 3 01/09/25 , 50.39 , 47.30 , 50.39 , 43.63 , 43.63 , 7 , 7 02/09/25 , 50.40 , 49.53 , 51.20 , 46.52 , 46.52 , 88 , 17 03/09/25 , 46.54 , 47.48 , 50.38 , 46.54 , 50.38 , 358 , 9 04/09/25 , 46.56 , 46.82 , 46.93 , 46.56 , 46.93 , 4 , 4 05/09/25 , 46.54 , 46.54 , 46.54 , 46.54 , 46.54 , 7 , 2 11/09/25 , 46.54 , 46.54 , 46.58 , 46.54 , 46.58 , 19 , 2 12/09/25 , 46.57 , 49.47 , 51.37 , 46.56 , 51.32 , 120 , 21 15/09/25 , 50.10 , 48.61 , 53.30 , 47.58 , 53.30 , 27 , 14 16/09/25 , 51.36 , 48.28 , 52.34 , 46.65 , 52.34 , 48 , 14 17/09/25 , 47.98 , 49.67 , 51.36 , 47.98 , 51.36 , 2 , 2 18/09/25 , 50.39 , 48.28 , 54.24 , 47.71 , 54.24 , 96 , 10 19/09/25 , 50.88 , 50.88 , 50.88 , 50.88 , 50.88 , 2 , 2 22/09/25 , 50.88 , 47.79 , 50.88 , 47.57 , 48.94 , 55 , 4 23/09/25 , 50.88 , 49.28 , 50.88 , 47.58 , 47.58 , 3 , 3 24/09/25 , 50.88 , 50.88 , 50.88 , 50.88 , 50.88 , 2 , 2 30/09/25 , 50.07 , 50.22 , 54.24 , 47.70 , 54.24 , 12 , 6 01/10/25 , 54.32 , 54.32 , 54.32 , 54.32 , 54.32 , 1 , 1 03/10/25 , 47.85 , 48.02 , 50.28 , 47.76 , 48.04 , 266 , 28 06/10/25 , 49.01 , 47.87 , 49.01 , 47.68 , 47.68 , 7 , 3 07/10/25 , 49.47 , 47.97 , 49.47 , 43.70 , 47.66 , 20 , 7 08/10/25 , 48.52 , 47.55 , 48.52 , 46.61 , 46.61 , 2 , 2 09/10/25 , 48.52 , 47.06 , 48.52 , 46.63 , 47.04 , 7 , 7 10/10/25 , 48.56 , 48.34 , 48.57 , 47.56 , 48.05 , 80 , 19 13/10/25 , 47.58 , 48.03 , 48.94 , 47.58 , 48.94 , 3 , 3 14/10/25 , 47.55 , 47.52 , 47.58 , 46.63 , 47.57 , 59 , 14 15/10/25 , 48.53 , 48.43 , 48.53 , 46.64 , 46.64 , 20 , 2 16/10/25 , 48.09 , 48.09 , 48.09 , 48.09 , 48.09 , 1 , 1 21/10/25 , 48.08 , 48.08 , 48.08 , 48.08 , 48.08 , 1 , 1 22/10/25 , 47.56 , 47.56 , 47.56 , 47.56 , 47.56 , 17 , 4 23/10/25 , 48.03 , 47.54 , 48.03 , 47.00 , 47.55 , 55 , 6 24/10/25 , 46.63 , 48.05 , 49.50 , 46.63 , 49.50 , 2 , 2 27/10/25 , 46.63 , 46.63 , 46.63 , 46.63 , 46.63 , 27 , 2 28/10/25 , 47.98 , 47.54 , 47.98 , 47.08 , 47.56 , 54 , 4 31/10/25 , 54.30 , 47.23 , 54.30 , 47.07 , 47.08 , 55 , 6 03/11/25 , 48.11 , 48.41 , 54.37 , 47.64 , 54.37 , 42 , 11 04/11/25 , 50.53 , 48.65 , 50.53 , 48.47 , 48.60 , 106 , 12 05/11/25 , 54.30 , 54.30 , 54.30 , 54.30 , 54.30 , 3 , 3 06/11/25 , 54.30 , 50.94 , 54.30 , 50.25 , 54.27 , 23 , 12 07/11/25 , 54.29 , 50.23 , 54.29 , 48.94 , 50.34 , 27 , 19 10/11/25 , 54.28 , 52.04 , 54.29 , 50.35 , 54.29 , 7 , 5 11/11/25 , 54.30 , 52.35 , 54.30 , 50.39 , 50.39 , 2 , 2 12/11/25 , 54.30 , 48.86 , 54.30 , 48.62 , 48.62 , 31 , 18 17/11/25 , 54.30 , 52.52 , 54.30 , 50.39 , 54.30 , 11 , 5 18/11/25 , 53.45 , 50.64 , 54.13 , 48.89 , 54.13 , 74 , 29 19/11/25 , 54.30 , 51.82 , 54.30 , 50.40 , 54.30 , 86 , 18 21/11/25 , 54.30 , 51.06 , 54.30 , 49.68 , 50.86 , 30 , 17 24/11/25 , 53.26 , 49.56 , 53.26 , 48.62 , 50.12 , 23 , 15 25/11/25 , 53.46 , 48.98 , 53.46 , 48.64 , 49.43 , 23 , 5 26/11/25 , 51.09 , 51.00 , 51.09 , 48.64 , 50.68 , 223 , 10 27/11/25 , 51.09 , 51.01 , 51.09 , 50.46 , 51.07 , 36 , 14 28/11/25 , 52.50 , 51.12 , 52.50 , 50.27 , 50.64 , 35 , 18 01/12/25 , 53.54 , 48.16 , 53.54 , 46.75 , 52.50 , 260 , 29 02/12/25 , 52.71 , 51.67 , 53.54 , 48.69 , 53.54 , 114 , 31 03/12/25 , 53.54 , 51.28 , 53.54 , 48.28 , 53.54 , 9 , 8 04/12/25 , 53.54 , 53.54 , 53.54 , 53.54 , 53.54 , 5 , 4 05/12/25 , 53.54 , 49.99 , 53.54 , 47.75 , 52.22 , 68 , 39 08/12/25 , 47.72 , 49.67 , 50.74 , 47.72 , 50.73 , 64 , 11 09/12/25 , 53.54 , 48.78 , 53.54 , 47.72 , 49.06 , 38 , 13 11/12/25 , 53.53 , 52.88 , 53.53 , 52.05 , 53.10 , 25 , 7 12/12/25 , 52.39 , 52.93 , 53.52 , 48.21 , 53.52 , 99 , 12 15/12/25 , 52.06 , 51.90 , 52.38 , 47.74 , 52.38 , 19 , 6 16/12/25 , 52.05 , 51.46 , 53.54 , 50.13 , 53.54 , 18 , 13 17/12/25 , 51.90 , 51.90 , 51.90 , 51.90 , 51.90 , 2 , 2 19/12/25 , 49.65 , 49.27 , 51.51 , 48.69 , 48.69 , 88 , 8 22/12/25 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 1 , 1 23/12/25 , 53.54 , 49.52 , 53.54 , 48.72 , 49.91 , 15 , 12 26/12/25 , 53.54 , 51.05 , 53.54 , 48.72 , 52.46 , 7 , 5 29/12/25 , 53.53 , 51.29 , 53.53 , 50.80 , 51.01 , 36 , 13 30/12/25 , 53.54 , 52.57 , 53.54 , 50.64 , 53.54 , 3 , 3 02/01/26 , 52.86 , 52.83 , 53.06 , 49.92 , 49.92 , 37 , 6 05/01/26 , 51.86 , 51.86 , 51.87 , 51.86 , 51.86 , 52 , 4 06/01/26 , 51.26 , 51.53 , 51.80 , 51.26 , 51.80 , 2 , 2 07/01/26 , 52.86 , 52.35 , 53.00 , 50.87 , 50.87 , 7 , 7 08/01/26 , 53.00 , 52.10 , 53.00 , 50.88 , 51.76 , 23 , 9 09/01/26 , 51.86 , 52.04 , 53.06 , 51.86 , 53.00 , 119 , 5 12/01/26 , 55.81 , 52.68 , 64.76 , 50.87 , 64.76 , 71 , 21 13/01/26 , 53.06 , 52.95 , 53.07 , 51.40 , 51.40 , 15 , 3 14/01/26 , 56.77 , 55.07 , 56.83 , 53.07 , 56.83 , 65 , 16 15/01/26 , 59.43 , 59.06 , 59.47 , 56.48 , 56.63 , 123 , 10 16/01/26 , 53.86 , 57.43 , 59.43 , 53.45 , 59.43 , 156 , 18 19/01/26 , 54.41 , 53.62 , 54.42 , 52.78 , 52.78 , 11 , 6 20/01/26 , 53.85 , 55.42 , 59.43 , 53.85 , 59.43 , 15 , 15 21/01/26 , 52.55 , 53.59 , 56.74 , 51.87 , 56.74 , 8 , 6 22/01/26 , 54.83 , 51.95 , 54.83 , 51.90 , 51.92 , 141 , 11 23/01/26 , 58.83 , 54.63 , 58.83 , 51.86 , 51.86 , 221 , 17 26/01/26 , 58.83 , 55.35 , 59.43 , 54.34 , 59.43 , 789 , 29 27/01/26 , 58.83 , 54.36 , 58.83 , 54.34 , 54.35 , 201 , 20 28/01/26 , 54.34 , 54.34 , 54.34 , 54.34 , 54.34 , 19 , 4 29/01/26 , 55.32 , 54.34 , 55.32 , 53.89 , 54.34 , 62 , 10 30/01/26 , 58.83 , 53.98 , 58.83 , 53.60 , 58.83 , 261 , 30 02/02/26 , 55.11 , 55.57 , 55.89 , 54.62 , 55.89 , 21 , 10 03/02/26 , 55.34 , 55.17 , 55.34 , 51.93 , 55.34 , 21 , 6 04/02/26 , 58.91 , 56.37 , 59.88 , 55.33 , 55.33 , 320 , 11 05/02/26 , 58.91 , 54.70 , 58.91 , 53.94 , 53.94 , 47 , 8 06/02/26 , 58.06 , 56.86 , 58.06 , 54.62 , 54.62 , 14 , 6 09/02/26 , 57.38 , 57.42 , 57.92 , 56.72 , 56.88 , 112 , 7 10/02/26 , 57.31 , 56.37 , 57.31 , 54.54 , 56.92 , 21 , 4 11/02/26 , 57.30 , 56.51 , 57.30 , 55.23 , 57.30 , 28 , 10 12/02/26 , 57.29 , 54.45 , 57.29 , 54.11 , 56.34 , 45 , 8 13/02/26 , 59.69 , 57.32 , 59.70 , 56.35 , 57.28 , 137 , 18 18/02/26 , 56.62 , 57.27 , 57.31 , 56.62 , 57.30 , 23 , 5 19/02/26 , 56.78 , 56.78 , 56.78 , 56.78 , 56.78 , 1 , 1 20/02/26 , 57.30 , 58.50 , 59.70 , 57.30 , 59.70 , 2 , 2 23/02/26 , 56.85 , 56.85 , 59.70 , 56.32 , 59.70 , 53 , 19 25/02/26 , 55.42 , 55.83 , 57.91 , 55.24 , 57.91 , 16 , 6 26/02/26 , 56.92 , 55.65 , 56.92 , 55.23 , 55.23 , 4 , 4 27/02/26 , 59.70 , 57.78 , 59.70 , 56.98 , 59.70 , 13 , 13 02/03/26 , 55.56 , 59.02 , 62.99 , 55.52 , 62.99 , 14 , 13 03/03/26 , 57.37 , 57.36 , 60.92 , 55.57 , 60.92 , 12 , 10 04/03/26 , 56.81 , 56.47 , 57.37 , 55.00 , 57.37 , 131 , 22 05/03/26 , 56.00 , 54.35 , 56.00 , 53.50 , 56.00 , 83 , 25 06/03/26 , 56.00 , 55.40 , 56.00 , 53.56 , 56.00 , 96 , 15Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.