Preços em Reais (R$)06/06/16 , 54.36 , 54.36 , 54.36 , 54.36 , 54.36 , 19370 , 2 13/06/16 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 5057 , 1 20/06/16 , 56.83 , 56.83 , 56.83 , 56.83 , 56.83 , 986 , 1 28/06/16 , 55.54 , 55.53 , 55.54 , 55.50 , 55.50 , 1727 , 2 29/06/16 , 55.89 , 55.89 , 55.89 , 55.89 , 55.89 , 493 , 1 01/07/16 , 55.84 , 55.84 , 55.84 , 55.84 , 55.84 , 122 , 1 05/07/16 , 56.74 , 56.74 , 56.74 , 56.74 , 56.74 , 489 , 1 11/07/16 , 61.39 , 61.39 , 61.39 , 61.39 , 61.39 , 1346 , 1 15/07/16 , 61.71 , 61.71 , 61.71 , 61.71 , 61.71 , 367 , 3 18/07/16 , 62.74 , 62.74 , 62.74 , 62.74 , 62.74 , 367 , 3 21/07/16 , 64.88 , 64.88 , 64.88 , 64.88 , 64.88 , 122 , 1 25/07/16 , 67.04 , 67.04 , 67.04 , 67.04 , 67.04 , 857 , 7 01/08/16 , 67.93 , 67.93 , 67.93 , 67.93 , 67.93 , 1345 , 1 11/08/16 , 63.92 , 63.92 , 63.92 , 63.92 , 63.92 , 122 , 1 22/08/16 , 70.04 , 70.04 , 70.04 , 70.04 , 70.04 , 1224 , 1 29/08/16 , 69.97 , 69.97 , 69.97 , 69.97 , 69.97 , 122 , 1 30/08/16 , 66.95 , 66.95 , 66.95 , 66.95 , 66.95 , 367 , 1 06/09/16 , 61.67 , 61.67 , 61.67 , 61.67 , 61.67 , 489 , 1 12/09/16 , 63.64 , 63.64 , 63.64 , 63.64 , 63.64 , 856 , 1 19/09/16 , 62.07 , 62.07 , 62.07 , 62.07 , 62.07 , 122 , 1 26/09/16 , 59.13 , 59.13 , 59.13 , 59.13 , 59.13 , 489 , 1 28/09/16 , 57.78 , 57.78 , 57.78 , 57.78 , 57.78 , 244 , 1 03/10/16 , 57.89 , 57.89 , 57.89 , 57.89 , 57.89 , 486 , 2 06/10/16 , 60.31 , 60.31 , 60.31 , 60.31 , 60.31 , 121 , 1 10/10/16 , 69.79 , 69.79 , 69.79 , 69.79 , 69.79 , 1094 , 1 17/10/16 , 68.73 , 68.73 , 68.73 , 68.73 , 68.73 , 2431 , 1 24/10/16 , 67.85 , 67.85 , 67.85 , 67.85 , 67.85 , 121 , 1 26/10/16 , 69.50 , 69.50 , 69.50 , 69.50 , 69.50 , 243 , 1 27/10/16 , 68.83 , 68.83 , 68.83 , 68.83 , 68.83 , 121 , 1 31/10/16 , 71.80 , 71.80 , 71.80 , 71.80 , 71.80 , 486 , 1 07/11/16 , 70.80 , 70.80 , 70.80 , 70.80 , 70.80 , 121 , 1 10/11/16 , 78.11 , 78.11 , 78.11 , 78.11 , 78.11 , 121 , 1 14/11/16 , 85.62 , 85.55 , 85.62 , 85.43 , 85.43 , 607 , 2 18/11/16 , 71.16 , 71.16 , 71.16 , 71.16 , 71.16 , 121 , 1 21/11/16 , 69.72 , 69.72 , 69.72 , 69.72 , 69.72 , 1337 , 1 28/11/16 , 71.39 , 71.39 , 71.39 , 71.39 , 71.39 , 121 , 1 05/12/16 , 70.24 , 70.24 , 70.24 , 70.24 , 70.24 , 729 , 1 06/12/16 , 70.59 , 70.59 , 70.59 , 70.59 , 70.59 , 486 , 1 12/12/16 , 70.53 , 70.53 , 70.53 , 70.53 , 70.53 , 243 , 1 19/12/16 , 66.90 , 66.90 , 66.90 , 66.90 , 66.90 , 972 , 1 22/12/16 , 60.86 , 60.86 , 60.86 , 60.86 , 60.86 , 121 , 1 27/12/16 , 60.88 , 60.88 , 60.88 , 60.88 , 60.88 , 364 , 1 28/12/16 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 729 , 1 17/01/17 , 64.36 , 64.36 , 64.36 , 64.36 , 64.36 , 1569 , 2 23/01/17 , 62.41 , 62.41 , 62.41 , 62.41 , 62.41 , 362 , 1 26/01/17 , 63.91 , 63.91 , 63.91 , 63.91 , 63.91 , 120 , 1 03/02/17 , 59.32 , 59.32 , 59.32 , 59.32 , 59.32 , 120 , 1 06/02/17 , 59.64 , 59.64 , 59.64 , 59.64 , 59.64 , 482 , 1 07/02/17 , 58.77 , 58.77 , 58.77 , 58.77 , 58.77 , 241 , 1 13/02/17 , 61.30 , 61.30 , 61.30 , 61.30 , 61.30 , 603 , 1 01/03/17 , 62.25 , 62.25 , 62.25 , 62.25 , 62.25 , 241 , 1 06/03/17 , 63.03 , 63.03 , 63.03 , 63.03 , 63.03 , 120 , 1 07/03/17 , 62.65 , 62.65 , 62.65 , 62.65 , 62.65 , 120 , 1 13/03/17 , 61.58 , 61.58 , 61.58 , 61.58 , 61.58 , 120 , 1 27/03/17 , 60.68 , 60.68 , 60.68 , 60.68 , 60.68 , 120 , 1 03/04/17 , 61.17 , 61.17 , 61.17 , 61.17 , 61.17 , 360 , 1 24/04/17 , 67.60 , 67.60 , 67.60 , 67.60 , 67.60 , 840 , 1 08/05/17 , 69.58 , 69.58 , 69.58 , 69.58 , 69.58 , 239 , 1 15/05/17 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80 , 479 , 1 18/05/17 , 64.00 , 64.04 , 64.20 , 64.00 , 64.20 , 840 , 2 22/05/17 , 61.03 , 61.03 , 61.03 , 61.03 , 61.03 , 1680 , 1 29/05/17 , 61.09 , 61.09 , 61.09 , 61.09 , 61.09 , 120 , 1 30/05/17 , 61.70 , 61.70 , 61.70 , 61.70 , 61.70 , 119 , 1 08/06/17 , 60.94 , 60.94 , 60.94 , 60.94 , 60.94 , 360 , 1 12/06/17 , 63.90 , 63.90 , 63.90 , 63.90 , 63.90 , 119 , 1 26/06/17 , 61.30 , 61.30 , 61.30 , 61.30 , 61.30 , 599 , 1 05/07/17 , 63.61 , 63.61 , 63.61 , 63.61 , 63.61 , 595 , 1 24/07/17 , 60.91 , 60.91 , 60.91 , 60.91 , 60.91 , 119 , 1 10/08/17 , 61.17 , 61.17 , 61.17 , 61.17 , 61.17 , 238 , 1 11/08/17 , 60.97 , 60.97 , 60.97 , 60.97 , 60.97 , 119 , 1 15/08/17 , 59.57 , 59.57 , 59.57 , 59.57 , 59.57 , 357 , 1 18/08/17 , 59.76 , 59.76 , 59.76 , 59.76 , 59.76 , 119 , 1 28/08/17 , 61.75 , 61.75 , 61.75 , 61.75 , 61.75 , 476 , 1 29/08/17 , 62.55 , 62.55 , 62.55 , 62.55 , 62.55 , 119 , 1 08/09/17 , 66.26 , 66.26 , 66.26 , 66.26 , 66.26 , 119 , 1 11/09/17 , 67.65 , 67.65 , 67.65 , 67.65 , 67.65 , 595 , 1 15/09/17 , 73.02 , 73.02 , 73.02 , 73.02 , 73.02 , 119 , 1 18/09/17 , 72.93 , 72.93 , 72.93 , 72.93 , 72.93 , 595 , 1 21/09/17 , 73.45 , 73.45 , 73.45 , 73.45 , 73.45 , 119 , 1 02/10/17 , 77.93 , 77.93 , 77.93 , 77.93 , 77.93 , 355 , 1 05/10/17 , 78.48 , 78.48 , 78.48 , 78.48 , 78.48 , 118 , 1 09/10/17 , 77.88 , 77.88 , 77.88 , 77.88 , 77.88 , 355 , 1 16/10/17 , 73.21 , 73.21 , 73.21 , 73.21 , 73.21 , 711 , 1 18/10/17 , 67.59 , 67.59 , 67.59 , 67.59 , 67.59 , 11858 , 4 23/10/17 , 74.78 , 74.78 , 74.78 , 74.78 , 74.78 , 118 , 1 30/10/17 , 72.61 , 72.61 , 72.61 , 72.61 , 72.61 , 118 , 1 31/10/17 , 72.44 , 72.44 , 72.44 , 72.44 , 72.44 , 355 , 3 06/11/17 , 72.24 , 72.24 , 72.24 , 72.24 , 72.24 , 237 , 1 13/11/17 , 73.60 , 73.60 , 73.60 , 73.60 , 73.60 , 118 , 1 14/11/17 , 74.51 , 74.51 , 74.51 , 74.51 , 74.51 , 711 , 1 17/11/17 , 80.85 , 80.85 , 80.85 , 80.85 , 80.85 , 1778 , 1 21/11/17 , 81.39 , 81.39 , 81.39 , 81.39 , 81.39 , 1304 , 1 27/11/17 , 81.86 , 81.86 , 81.86 , 81.86 , 81.86 , 118 , 1 28/11/17 , 82.39 , 82.39 , 82.39 , 82.39 , 82.39 , 355 , 1 01/12/17 , 88.04 , 88.04 , 88.04 , 88.04 , 88.04 , 474 , 1 04/12/17 , 93.55 , 93.55 , 93.55 , 93.55 , 93.55 , 711 , 1 11/12/17 , 92.66 , 92.66 , 92.66 , 92.66 , 92.66 , 3912 , 1 12/12/17 , 96.01 , 96.01 , 96.01 , 96.01 , 96.01 , 237 , 1 15/12/17 , 93.95 , 93.95 , 93.95 , 93.95 , 93.95 , 118 , 1 04/01/18 , 90.16 , 90.16 , 90.16 , 90.16 , 90.16 , 118 , 1 05/01/18 , 89.15 , 89.15 , 89.15 , 89.15 , 89.15 , 590 , 1 16/01/18 , 90.69 , 90.69 , 90.69 , 90.69 , 90.69 , 118 , 1 19/01/18 , 94.30 , 94.30 , 94.30 , 94.30 , 94.30 , 118 , 1 22/01/18 , 95.84 , 95.84 , 95.84 , 95.84 , 95.84 , 117 , 1 24/01/18 , 93.52 , 93.52 , 93.52 , 93.52 , 93.52 , 118 , 1 26/01/18 , 92.94 , 92.94 , 92.94 , 92.94 , 92.94 , 118 , 1 29/01/18 , 94.23 , 94.23 , 94.23 , 94.23 , 94.23 , 117 , 1 30/01/18 , 93.13 , 93.13 , 93.13 , 93.13 , 93.13 , 118 , 1 06/02/18 , 86.89 , 86.89 , 86.89 , 86.89 , 86.89 , 472 , 1 09/02/18 , 86.57 , 86.57 , 86.57 , 86.57 , 86.57 , 118 , 1 14/02/18 , 90.37 , 90.37 , 90.37 , 90.37 , 90.37 , 472 , 1 16/02/18 , 91.81 , 91.81 , 91.81 , 91.81 , 91.81 , 118 , 1 26/02/18 , 87.70 , 87.70 , 87.70 , 87.70 , 87.70 , 3541 , 1 27/02/18 , 87.07 , 87.07 , 87.07 , 87.07 , 87.07 , 118 , 1 05/03/18 , 93.70 , 93.70 , 93.70 , 93.70 , 93.70 , 354 , 1 12/03/18 , 89.25 , 89.25 , 89.25 , 89.25 , 89.25 , 118 , 1 14/03/18 , 89.58 , 89.58 , 89.58 , 89.58 , 89.58 , 118 , 1 19/03/18 , 89.90 , 89.90 , 89.90 , 89.90 , 89.90 , 236 , 1 21/03/18 , 89.66 , 89.66 , 89.66 , 89.66 , 89.66 , 118 , 1 23/03/18 , 87.52 , 87.52 , 87.52 , 87.52 , 87.52 , 236 , 1 26/03/18 , 86.36 , 86.36 , 86.36 , 86.36 , 86.36 , 118 , 1 27/03/18 , 86.76 , 86.76 , 86.76 , 86.76 , 86.76 , 236 , 1 03/04/18 , 87.61 , 87.61 , 87.61 , 87.61 , 87.61 , 118 , 1 09/04/18 , 88.36 , 88.36 , 88.36 , 88.36 , 88.36 , 117 , 1 16/04/18 , 88.64 , 88.64 , 88.64 , 88.64 , 88.64 , 117 , 1 27/04/18 , 89.34 , 89.34 , 89.34 , 89.34 , 89.34 , 234 , 1 14/05/18 , 94.45 , 94.45 , 94.45 , 94.45 , 94.45 , 352 , 1 18/05/18 , 100.88 , 100.88 , 100.88 , 100.88 , 100.88 , 352 , 1 21/05/18 , 99.27 , 99.27 , 99.27 , 99.27 , 99.27 , 352 , 1 29/05/18 , 90.19 , 90.19 , 90.19 , 90.19 , 90.19 , 352 , 1 04/06/18 , 92.80 , 92.80 , 92.80 , 92.80 , 92.80 , 587 , 1 06/06/18 , 101.09 , 101.09 , 101.09 , 101.09 , 101.09 , 234 , 1 25/06/18 , 106.56 , 106.56 , 106.56 , 106.56 , 106.56 , 352 , 1 02/07/18 , 105.68 , 105.68 , 105.68 , 105.68 , 105.68 , 117 , 1 10/07/18 , 100.48 , 100.48 , 100.48 , 100.48 , 100.48 , 584 , 1 13/07/18 , 97.31 , 97.31 , 97.31 , 97.31 , 97.31 , 467 , 1 30/07/18 , 95.51 , 95.51 , 95.51 , 95.51 , 95.51 , 233 , 1 03/08/18 , 95.74 , 95.74 , 95.74 , 95.74 , 95.74 , 116 , 1 13/08/18 , 104.26 , 104.26 , 104.26 , 104.26 , 104.26 , 116 , 1 20/08/18 , 108.74 , 108.74 , 108.74 , 108.74 , 108.74 , 116 , 1 27/08/18 , 105.73 , 105.73 , 105.73 , 105.73 , 105.73 , 584 , 1 30/08/18 , 107.46 , 107.46 , 107.46 , 107.46 , 107.46 , 116 , 1 10/09/18 , 101.62 , 101.62 , 101.62 , 101.62 , 101.62 , 467 , 1 13/09/18 , 101.33 , 101.33 , 101.33 , 101.33 , 101.33 , 116 , 1 17/09/18 , 96.42 , 96.42 , 96.42 , 96.42 , 96.42 , 467 , 1 18/09/18 , 95.97 , 95.97 , 95.97 , 95.97 , 95.97 , 116 , 1 24/09/18 , 96.94 , 96.94 , 96.94 , 96.94 , 96.94 , 116 , 1 27/09/18 , 98.31 , 98.31 , 98.31 , 98.31 , 98.31 , 116 , 1 01/10/18 , 98.17 , 98.17 , 98.17 , 98.17 , 98.17 , 467 , 1 03/10/18 , 91.21 , 91.21 , 91.21 , 91.21 , 91.21 , 467 , 1 04/10/18 , 89.82 , 89.82 , 89.82 , 89.82 , 89.82 , 116 , 1 08/10/18 , 90.65 , 90.65 , 90.65 , 90.65 , 90.65 , 116 , 1 09/10/18 , 87.45 , 87.45 , 87.45 , 87.45 , 87.45 , 116 , 1 10/10/18 , 87.41 , 87.41 , 87.41 , 87.41 , 87.41 , 116 , 1 11/10/18 , 86.69 , 86.69 , 86.69 , 86.69 , 86.69 , 116 , 1 15/10/18 , 87.65 , 87.65 , 87.65 , 87.65 , 87.65 , 116 , 1 16/10/18 , 86.67 , 86.67 , 86.67 , 86.67 , 86.67 , 116 , 1 18/10/18 , 80.94 , 81.55 , 82.15 , 80.94 , 82.15 , 232 , 2 22/10/18 , 83.70 , 83.70 , 83.70 , 83.70 , 83.70 , 581 , 1 23/10/18 , 83.67 , 83.67 , 83.67 , 83.67 , 83.67 , 1162 , 1 24/10/18 , 85.37 , 85.37 , 85.37 , 85.37 , 85.37 , 116 , 1 26/10/18 , 84.60 , 84.67 , 85.18 , 84.60 , 85.18 , 1045 , 2 29/10/18 , 88.03 , 88.03 , 88.03 , 88.03 , 88.03 , 813 , 1 31/10/18 , 87.96 , 87.96 , 87.96 , 87.96 , 87.96 , 116 , 1 05/11/18 , 89.05 , 89.05 , 89.05 , 89.05 , 89.05 , 232 , 1 21/11/18 , 83.97 , 83.97 , 83.97 , 83.97 , 83.97 , 116 , 1 03/12/18 , 93.23 , 93.23 , 93.23 , 93.23 , 93.23 , 34519 , 1 04/12/18 , 89.60 , 89.60 , 89.60 , 89.60 , 89.60 , 697 , 1 10/12/18 , 90.44 , 90.44 , 90.44 , 90.44 , 90.44 , 1510 , 1 17/12/18 , 86.11 , 86.11 , 86.11 , 86.11 , 86.11 , 1161 , 1 26/12/18 , 85.31 , 85.31 , 85.31 , 85.31 , 85.31 , 116 , 1 02/01/19 , 84.83 , 84.83 , 84.83 , 84.83 , 84.83 , 31260 , 1 11/01/19 , 81.71 , 81.71 , 81.71 , 81.71 , 81.71 , 1270 , 1 14/01/19 , 82.10 , 82.10 , 82.10 , 82.10 , 82.10 , 115 , 1 17/01/19 , 82.77 , 82.77 , 82.77 , 82.77 , 82.77 , 115 , 1 18/01/19 , 84.59 , 84.59 , 84.59 , 84.59 , 84.59 , 115 , 1 04/02/19 , 80.12 , 80.12 , 80.12 , 80.12 , 80.12 , 461 , 1 19/02/19 , 80.87 , 80.87 , 80.87 , 80.87 , 80.87 , 1270 , 1 22/02/19 , 79.78 , 79.78 , 79.78 , 79.78 , 79.78 , 115 , 1 06/03/19 , 88.30 , 88.30 , 88.30 , 88.30 , 88.30 , 7624 , 1 17/12/19 , 62.09 , 62.09 , 62.09 , 62.09 , 62.09 , 918 , 1 27/12/19 , 62.98 , 62.98 , 62.98 , 62.98 , 62.98 , 344 , 1 28/02/20 , 56.68 , 56.26 , 56.68 , 55.58 , 55.58 , 1137 , 4 02/03/20 , 54.87 , 54.87 , 54.87 , 54.87 , 54.87 , 22 , 1 03/03/20 , 56.65 , 56.65 , 56.65 , 56.65 , 56.65 , 682 , 6 11/03/20 , 48.73 , 48.73 , 48.73 , 48.73 , 48.73 , 682 , 4 17/03/20 , 34.64 , 32.97 , 34.64 , 31.96 , 31.96 , 2743 , 13 19/03/20 , 36.86 , 36.86 , 36.86 , 36.86 , 36.86 , 682 , 4 20/03/20 , 34.39 , 34.99 , 35.66 , 34.39 , 35.66 , 3524 , 24 23/03/20 , 27.85 , 29.90 , 30.16 , 27.85 , 29.67 , 3422 , 23 24/03/20 , 32.08 , 31.96 , 32.08 , 31.84 , 31.84 , 1364 , 6 25/03/20 , 39.41 , 37.70 , 39.41 , 35.49 , 37.77 , 2728 , 17 27/03/20 , 34.78 , 34.68 , 34.78 , 34.58 , 34.58 , 1364 , 2 06/05/20 , 36.10 , 36.01 , 36.10 , 35.97 , 35.97 , 341 , 2 12/05/20 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 682 , 2 19/05/20 , 37.23 , 37.23 , 37.23 , 37.23 , 37.23 , 682 , 3 21/05/20 , 37.41 , 37.41 , 37.41 , 37.41 , 37.41 , 34 , 1 01/06/20 , 47.55 , 47.55 , 47.55 , 47.55 , 47.55 , 273 , 1 05/06/20 , 53.61 , 50.90 , 53.61 , 50.00 , 51.27 , 443 , 4 19/06/20 , 52.39 , 52.32 , 52.39 , 52.24 , 52.24 , 386 , 3 22/06/20 , 51.86 , 52.17 , 52.95 , 51.41 , 51.41 , 1399 , 5 26/06/20 , 61.72 , 63.31 , 65.13 , 61.72 , 64.34 , 6142 , 46 29/06/20 , 60.42 , 59.36 , 60.42 , 58.91 , 58.91 , 1205 , 7 11/08/20 , 73.41 , 73.13 , 73.41 , 72.87 , 72.87 , 1353 , 3 18/08/20 , 70.50 , 70.37 , 70.50 , 70.33 , 70.33 , 1137 , 5 25/08/20 , 80.42 , 80.54 , 80.65 , 80.42 , 80.65 , 1365 , 2 27/08/20 , 87.64 , 87.36 , 87.64 , 87.08 , 87.08 , 1353 , 4 28/08/20 , 82.82 , 82.94 , 84.18 , 81.06 , 84.18 , 4436 , 26 04/09/20 , 81.58 , 81.76 , 82.10 , 81.58 , 82.10 , 1319 , 3 28/09/20 , 84.11 , 84.11 , 84.11 , 84.11 , 84.11 , 227 , 2 01/10/20 , 88.43 , 88.43 , 88.43 , 88.43 , 88.43 , 455 , 1 05/10/20 , 92.83 , 92.83 , 92.83 , 92.83 , 92.83 , 682 , 6 08/10/20 , 96.38 , 96.38 , 96.38 , 96.38 , 96.38 , 682 , 3 21/10/20 , 92.30 , 92.02 , 92.30 , 92.02 , 92.02 , 683 , 3 22/10/20 , 104.69 , 101.31 , 105.25 , 95.75 , 97.72 , 8135 , 112 23/10/20 , 105.13 , 102.10 , 105.13 , 100.32 , 104.69 , 12751 , 100 26/10/20 , 102.27 , 104.25 , 104.88 , 102.17 , 104.53 , 4756 , 32 28/10/20 , 99.33 , 98.68 , 99.35 , 98.66 , 98.66 , 705 , 4 29/10/20 , 99.07 , 99.15 , 99.47 , 99.07 , 99.47 , 5 , 2 30/10/20 , 97.68 , 98.02 , 99.33 , 97.68 , 99.33 , 764 , 5 04/11/20 , 102.15 , 102.15 , 102.15 , 102.15 , 102.15 , 227 , 2 05/11/20 , 104.24 , 104.24 , 104.24 , 104.24 , 104.24 , 11 , 1 09/11/20 , 108.79 , 110.81 , 114.63 , 108.79 , 114.63 , 2047 , 12 10/11/20 , 109.48 , 109.48 , 109.48 , 109.48 , 109.48 , 11 , 1 11/11/20 , 108.40 , 108.62 , 109.16 , 108.14 , 108.14 , 375 , 4 12/11/20 , 105.38 , 105.44 , 105.91 , 105.38 , 105.91 , 127 , 4 13/11/20 , 106.37 , 106.18 , 106.37 , 106.18 , 106.18 , 116 , 2 16/11/20 , 106.91 , 106.91 , 106.91 , 106.91 , 106.91 , 2 , 1 17/11/20 , 116.64 , 116.55 , 116.64 , 112.98 , 112.98 , 455 , 5 18/11/20 , 112.85 , 113.07 , 116.64 , 112.56 , 116.64 , 229 , 4 19/11/20 , 114.30 , 112.98 , 114.30 , 112.60 , 113.19 , 225 , 3 20/11/20 , 115.30 , 115.30 , 115.30 , 115.30 , 115.30 , 125 , 2 23/11/20 , 125.70 , 123.27 , 125.70 , 122.05 , 122.05 , 1514 , 7 24/11/20 , 128.01 , 126.61 , 128.70 , 124.23 , 128.37 , 454 , 11 25/11/20 , 128.00 , 128.02 , 128.02 , 128.00 , 128.02 , 12 , 2 26/11/20 , 102.51 , 102.31 , 107.31 , 100.04 , 100.04 , 1490 , 33 27/11/20 , 101.92 , 102.54 , 107.30 , 101.92 , 107.30 , 307 , 6 30/11/20 , 98.99 , 98.87 , 103.74 , 96.71 , 103.74 , 2803 , 15 01/12/20 , 99.44 , 98.75 , 99.44 , 98.53 , 98.53 , 228 , 3 02/12/20 , 96.19 , 96.60 , 99.33 , 96.09 , 99.33 , 145 , 11 03/12/20 , 95.71 , 96.86 , 97.23 , 95.70 , 95.70 , 236 , 8 04/12/20 , 96.10 , 96.19 , 97.02 , 95.83 , 95.85 , 2964 , 16 07/12/20 , 96.44 , 95.48 , 96.44 , 94.90 , 95.88 , 85 , 6 08/12/20 , 96.27 , 95.64 , 96.44 , 95.63 , 95.63 , 1400 , 6 09/12/20 , 99.16 , 98.57 , 99.17 , 96.71 , 96.71 , 90 , 4 10/12/20 , 97.44 , 97.44 , 97.44 , 97.44 , 97.44 , 56 , 1 11/12/20 , 93.50 , 93.51 , 93.52 , 93.50 , 93.52 , 1464 , 8 14/12/20 , 91.82 , 92.18 , 92.23 , 91.61 , 92.23 , 126 , 4 15/12/20 , 92.27 , 92.27 , 92.27 , 92.27 , 92.27 , 227 , 2 16/12/20 , 91.37 , 91.10 , 91.37 , 90.56 , 90.56 , 219 , 3 17/12/20 , 92.38 , 91.76 , 92.38 , 90.50 , 90.60 , 241 , 5 18/12/20 , 90.63 , 90.65 , 90.86 , 90.63 , 90.86 , 113 , 2 21/12/20 , 92.14 , 92.14 , 92.14 , 92.14 , 92.14 , 125 , 1 22/12/20 , 92.04 , 92.05 , 92.17 , 92.04 , 92.17 , 152 , 2 23/12/20 , 94.81 , 93.56 , 94.81 , 93.45 , 93.45 , 171 , 3 28/12/20 , 95.94 , 95.29 , 95.94 , 95.22 , 95.22 , 125 , 2 29/12/20 , 90.85 , 92.57 , 92.68 , 90.85 , 92.68 , 2439 , 8 30/12/20 , 93.23 , 92.93 , 93.23 , 92.57 , 92.57 , 216 , 2 04/01/21 , 89.26 , 89.27 , 92.50 , 87.96 , 92.50 , 6362 , 17 05/01/21 , 91.60 , 90.70 , 91.60 , 90.67 , 90.67 , 2356 , 11 06/01/21 , 101.01 , 100.18 , 101.01 , 95.91 , 95.91 , 1506 , 6 07/01/21 , 102.24 , 102.04 , 102.24 , 101.65 , 102.09 , 336 , 5 08/01/21 , 103.27 , 103.27 , 103.27 , 103.27 , 103.27 , 318 , 2 11/01/21 , 107.89 , 105.61 , 108.14 , 104.92 , 104.92 , 3296 , 13 15/01/21 , 103.00 , 102.98 , 103.00 , 102.56 , 102.56 , 57 , 2 19/01/21 , 103.42 , 103.42 , 103.42 , 103.42 , 103.42 , 56 , 1 20/01/21 , 103.74 , 103.74 , 103.74 , 103.74 , 103.74 , 34 , 1 21/01/21 , 108.56 , 108.24 , 108.56 , 107.89 , 107.89 , 22 , 2 26/01/21 , 101.77 , 103.16 , 109.89 , 101.77 , 109.89 , 6 , 2 02/02/21 , 98.61 , 98.45 , 98.61 , 98.40 , 98.44 , 4 , 4 05/02/21 , 106.77 , 105.68 , 106.77 , 103.31 , 103.31 , 73 , 3 08/02/21 , 106.77 , 106.77 , 106.77 , 106.77 , 106.77 , 12 , 2 09/02/21 , 104.20 , 104.20 , 104.20 , 104.20 , 104.20 , 34 , 1 11/02/21 , 112.53 , 112.06 , 112.53 , 109.89 , 109.89 , 64 , 4 17/02/21 , 107.26 , 107.26 , 107.26 , 107.26 , 107.26 , 1364 , 2 18/02/21 , 110.61 , 110.22 , 110.61 , 108.84 , 108.84 , 5 , 3 19/02/21 , 112.91 , 112.06 , 112.91 , 110.61 , 110.61 , 80 , 4 23/02/21 , 112.91 , 112.91 , 112.91 , 112.91 , 112.91 , 27 , 1 26/02/21 , 122.97 , 122.97 , 122.97 , 122.97 , 122.97 , 162 , 1 01/03/21 , 125.09 , 125.25 , 125.27 , 125.09 , 125.27 , 36 , 2 03/03/21 , 129.40 , 129.40 , 129.40 , 129.40 , 129.40 , 1 , 1 04/03/21 , 123.06 , 121.58 , 129.40 , 121.31 , 129.40 , 6128 , 12 05/03/21 , 131.87 , 131.86 , 131.87 , 131.84 , 131.84 , 90 , 3 08/03/21 , 146.28 , 137.02 , 146.28 , 131.87 , 131.87 , 29 , 3 09/03/21 , 149.37 , 146.75 , 149.37 , 146.36 , 146.36 , 156 , 2 10/03/21 , 150.68 , 149.15 , 150.68 , 147.17 , 147.17 , 37 , 4 11/03/21 , 145.92 , 148.12 , 151.36 , 145.92 , 151.36 , 17 , 4 12/03/21 , 150.32 , 151.02 , 151.04 , 150.32 , 151.04 , 58 , 2 16/03/21 , 154.63 , 154.42 , 154.63 , 153.96 , 153.96 , 230 , 2 18/03/21 , 154.03 , 154.03 , 154.03 , 154.03 , 154.03 , 12 , 1 19/03/21 , 151.12 , 151.12 , 151.12 , 151.12 , 151.12 , 1 , 1 22/03/21 , 149.31 , 149.31 , 149.31 , 149.31 , 149.31 , 2 , 1 25/03/21 , 141.62 , 137.09 , 141.62 , 132.42 , 134.25 , 568 , 6 26/03/21 , 146.10 , 146.10 , 146.10 , 146.10 , 146.10 , 56 , 1 29/03/21 , 149.17 , 149.17 , 149.17 , 149.17 , 149.17 , 11 , 1 09/04/21 , 162.45 , 162.72 , 162.97 , 162.45 , 162.88 , 108 , 6 12/04/21 , 161.10 , 162.41 , 162.45 , 161.10 , 162.45 , 46 , 2 14/04/21 , 166.69 , 166.69 , 166.69 , 166.69 , 166.69 , 5 , 1 16/04/21 , 161.90 , 162.88 , 166.69 , 161.90 , 166.69 , 5 , 2 19/04/21 , 160.85 , 160.85 , 160.85 , 160.85 , 160.85 , 22 , 1 20/04/21 , 153.63 , 153.63 , 153.63 , 153.63 , 153.63 , 1 , 1 22/04/21 , 160.13 , 153.80 , 160.13 , 153.63 , 153.63 , 46 , 2 23/04/21 , 160.22 , 160.57 , 167.72 , 160.22 , 167.72 , 33 , 3 26/04/21 , 161.10 , 162.21 , 162.45 , 161.10 , 162.45 , 6 , 2 29/04/21 , 161.50 , 161.50 , 161.50 , 161.50 , 161.50 , 4 , 1 30/04/21 , 159.70 , 159.70 , 159.70 , 159.70 , 159.70 , 31 , 1 03/05/21 , 171.25 , 169.18 , 171.25 , 156.26 , 156.26 , 203 , 6 04/05/21 , 165.04 , 165.04 , 165.04 , 165.04 , 165.04 , 4 , 1 05/05/21 , 164.90 , 164.90 , 164.90 , 164.90 , 164.90 , 41 , 1 07/05/21 , 162.45 , 162.45 , 162.45 , 162.45 , 162.45 , 57 , 2 10/05/21 , 164.99 , 164.99 , 164.99 , 164.99 , 164.99 , 13 , 1 11/05/21 , 156.31 , 156.31 , 156.31 , 156.31 , 156.31 , 11 , 1 12/05/21 , 155.67 , 159.93 , 165.26 , 155.67 , 165.26 , 20 , 2 14/05/21 , 165.25 , 165.25 , 165.25 , 165.25 , 165.25 , 11 , 1 18/05/21 , 167.21 , 167.21 , 167.21 , 167.21 , 167.21 , 1 , 1 19/05/21 , 156.26 , 156.03 , 156.26 , 155.83 , 155.83 , 24 , 2 20/05/21 , 155.81 , 155.81 , 155.81 , 155.81 , 155.81 , 2 , 1 21/05/21 , 152.62 , 152.62 , 152.62 , 152.62 , 152.62 , 4 , 1 24/05/21 , 153.54 , 153.54 , 153.54 , 153.54 , 153.54 , 135 , 1 26/05/21 , 160.28 , 161.45 , 161.64 , 160.28 , 161.19 , 64 , 4 28/05/21 , 154.87 , 154.87 , 155.07 , 154.87 , 154.87 , 681 , 4 31/05/21 , 151.32 , 151.32 , 151.58 , 151.09 , 151.58 , 70 , 3 01/06/21 , 150.08 , 151.24 , 151.32 , 150.08 , 151.32 , 18 , 2 04/06/21 , 138.85 , 137.87 , 138.85 , 137.15 , 138.01 , 2281 , 11 07/06/21 , 138.85 , 138.85 , 138.85 , 138.85 , 138.85 , 2 , 1 08/06/21 , 138.85 , 138.85 , 138.85 , 138.85 , 138.85 , 1 , 1 09/06/21 , 143.36 , 143.36 , 143.36 , 143.36 , 143.36 , 1 , 1 10/06/21 , 143.36 , 143.36 , 143.36 , 143.36 , 143.36 , 1 , 1 28/06/21 , 142.02 , 144.60 , 146.01 , 142.02 , 146.00 , 3403 , 29 29/06/21 , 143.45 , 143.45 , 143.45 , 143.45 , 143.45 , 2378 , 2 30/06/21 , 147.89 , 147.03 , 147.89 , 146.76 , 146.76 , 453 , 3 01/07/21 , 149.92 , 149.92 , 149.92 , 149.92 , 149.92 , 11 , 1 06/07/21 , 149.39 , 147.11 , 149.39 , 145.97 , 146.88 , 8819 , 114 07/07/21 , 147.93 , 147.35 , 147.93 , 145.70 , 147.00 , 3119 , 13 08/07/21 , 143.87 , 140.01 , 143.87 , 139.92 , 139.92 , 978 , 3 12/07/21 , 147.52 , 147.52 , 147.52 , 147.52 , 147.52 , 10 , 1 14/07/21 , 140.48 , 141.38 , 141.63 , 140.48 , 141.24 , 2769 , 6 20/07/21 , 130.99 , 130.98 , 131.83 , 130.55 , 131.00 , 6116 , 29 21/07/21 , 138.70 , 138.70 , 138.70 , 138.70 , 138.70 , 112 , 1 26/07/21 , 136.12 , 136.14 , 137.55 , 136.12 , 136.73 , 115 , 3 30/07/21 , 132.98 , 132.98 , 132.98 , 132.98 , 132.98 , 11 , 1 04/08/21 , 133.53 , 133.53 , 133.53 , 133.53 , 133.53 , 949 , 1 10/08/21 , 141.06 , 141.06 , 141.06 , 141.06 , 141.06 , 112 , 1 11/08/21 , 140.08 , 140.08 , 140.08 , 140.08 , 140.08 , 112 , 1 12/08/21 , 140.07 , 140.07 , 140.08 , 140.07 , 140.08 , 14 , 2 17/08/21 , 123.47 , 125.04 , 125.05 , 123.47 , 125.05 , 1811 , 8 26/08/21 , 122.55 , 122.55 , 122.55 , 122.55 , 122.55 , 35 , 1 27/08/21 , 122.10 , 124.68 , 129.36 , 122.10 , 129.36 , 440 , 9 03/09/21 , 115.74 , 115.43 , 115.74 , 114.95 , 115.07 , 725 , 5 10/09/21 , 113.05 , 112.97 , 113.05 , 112.96 , 112.96 , 37 , 2 13/09/21 , 112.64 , 112.64 , 112.64 , 112.64 , 112.64 , 112 , 1 15/09/21 , 110.65 , 110.65 , 110.65 , 110.65 , 110.65 , 1 , 1 17/09/21 , 114.02 , 115.90 , 117.69 , 114.02 , 117.69 , 177 , 3 23/09/21 , 113.18 , 113.18 , 113.18 , 113.18 , 113.18 , 1005 , 4 27/09/21 , 117.61 , 117.61 , 117.61 , 117.61 , 117.61 , 112 , 1 28/09/21 , 119.54 , 119.24 , 119.54 , 118.20 , 118.20 , 677 , 6 29/09/21 , 119.68 , 122.11 , 122.31 , 119.68 , 122.31 , 228 , 3 30/09/21 , 111.04 , 111.78 , 112.20 , 111.04 , 112.20 , 5095 , 116 07/10/21 , 116.23 , 116.85 , 117.18 , 116.23 , 117.18 , 1011 , 6 08/10/21 , 113.69 , 114.35 , 115.16 , 113.69 , 115.16 , 800 , 8 14/10/21 , 111.78 , 111.35 , 111.78 , 110.00 , 110.00 , 4 , 2 18/10/21 , 112.90 , 108.14 , 112.90 , 107.37 , 107.37 , 3763 , 15 19/10/21 , 114.76 , 113.76 , 114.76 , 113.16 , 114.06 , 5069 , 8 20/10/21 , 114.83 , 114.89 , 114.96 , 114.83 , 114.96 , 3377 , 8 22/10/21 , 112.15 , 112.44 , 112.45 , 112.15 , 112.45 , 113 , 2 25/10/21 , 110.66 , 110.77 , 110.87 , 110.66 , 110.87 , 3377 , 9 27/10/21 , 110.66 , 110.66 , 110.66 , 110.66 , 110.66 , 5 , 1 01/11/21 , 118.66 , 118.94 , 119.07 , 118.62 , 119.07 , 3170 , 9 03/11/21 , 124.68 , 124.68 , 124.68 , 124.68 , 124.68 , 11 , 1 04/11/21 , 122.48 , 122.68 , 122.73 , 122.48 , 122.73 , 1364 , 6 08/11/21 , 120.67 , 120.67 , 120.67 , 120.67 , 120.67 , 1688 , 5 12/11/21 , 120.89 , 120.14 , 120.89 , 120.14 , 120.14 , 1700 , 8 17/11/21 , 117.80 , 117.80 , 117.80 , 117.80 , 117.80 , 13 , 1 24/11/21 , 88.10 , 90.45 , 97.68 , 88.10 , 97.68 , 834 , 34 26/11/21 , 85.06 , 86.01 , 86.12 , 84.28 , 85.62 , 370 , 7 29/11/21 , 87.93 , 87.06 , 87.93 , 86.30 , 87.49 , 113 , 6 30/11/21 , 83.22 , 84.17 , 84.36 , 83.22 , 84.27 , 10 , 3 01/12/21 , 84.34 , 84.34 , 84.34 , 84.34 , 84.34 , 21 , 1 02/12/21 , 80.58 , 80.55 , 82.07 , 79.74 , 82.07 , 4 , 4 03/12/21 , 80.78 , 81.15 , 81.67 , 80.78 , 81.67 , 789 , 3 06/12/21 , 88.40 , 88.96 , 89.02 , 88.40 , 89.02 , 1846 , 15 07/12/21 , 87.70 , 88.29 , 88.72 , 87.70 , 88.72 , 1100 , 2 08/12/21 , 86.20 , 86.04 , 86.20 , 85.89 , 85.89 , 675 , 2 14/12/21 , 82.73 , 82.16 , 82.73 , 80.83 , 82.40 , 59 , 7 15/12/21 , 83.76 , 82.53 , 83.76 , 81.30 , 81.30 , 225 , 2 17/12/21 , 83.95 , 83.89 , 83.95 , 83.01 , 83.01 , 2638 , 3 22/12/21 , 86.35 , 86.89 , 87.49 , 86.35 , 87.49 , 49 , 2 23/12/21 , 86.93 , 86.84 , 86.93 , 86.84 , 86.84 , 990 , 2 27/12/21 , 88.32 , 88.32 , 88.32 , 88.32 , 88.32 , 11 , 1 28/12/21 , 87.84 , 87.34 , 87.84 , 87.32 , 87.32 , 12 , 2 29/12/21 , 89.36 , 89.36 , 89.36 , 89.36 , 89.36 , 5 , 1 04/01/22 , 95.53 , 93.88 , 95.53 , 93.59 , 93.59 , 155 , 4 05/01/22 , 95.15 , 95.23 , 95.53 , 95.15 , 95.53 , 14 , 2 07/01/22 , 94.49 , 94.49 , 94.49 , 94.49 , 94.49 , 1 , 1 11/01/22 , 89.08 , 89.09 , 89.56 , 88.93 , 88.93 , 24 , 3 12/01/22 , 87.79 , 87.79 , 87.79 , 87.79 , 87.79 , 1681 , 1 13/01/22 , 92.46 , 92.46 , 92.46 , 92.46 , 92.46 , 1 , 1 18/01/22 , 84.79 , 84.34 , 84.93 , 83.72 , 84.33 , 1199 , 7 19/01/22 , 81.93 , 82.32 , 84.76 , 81.93 , 84.76 , 16 , 3 20/01/22 , 78.40 , 79.27 , 79.34 , 78.40 , 79.34 , 481 , 3 21/01/22 , 78.10 , 77.95 , 78.10 , 77.59 , 77.59 , 30 , 3 24/01/22 , 82.42 , 82.33 , 82.42 , 76.75 , 77.53 , 456 , 5 25/01/22 , 86.31 , 84.69 , 86.31 , 82.42 , 82.42 , 550 , 6 26/01/22 , 86.83 , 86.83 , 86.83 , 86.83 , 86.83 , 224 , 3 28/01/22 , 83.87 , 83.87 , 83.87 , 83.87 , 83.87 , 224 , 1 01/02/22 , 86.10 , 86.10 , 86.10 , 86.10 , 86.10 , 16 , 1 07/02/22 , 86.10 , 86.10 , 86.10 , 86.10 , 86.10 , 1 , 1 09/02/22 , 81.08 , 81.32 , 81.57 , 81.08 , 81.57 , 2 , 2 11/02/22 , 75.80 , 76.17 , 76.51 , 75.80 , 76.51 , 3362 , 6 14/02/22 , 74.05 , 74.13 , 74.26 , 74.05 , 74.26 , 16 , 2 15/02/22 , 71.64 , 70.61 , 71.64 , 69.53 , 69.53 , 264 , 4 16/02/22 , 70.75 , 70.93 , 70.94 , 70.75 , 70.94 , 1737 , 4 23/02/22 , 60.81 , 61.04 , 65.54 , 60.81 , 65.54 , 3618 , 14 24/02/22 , 62.05 , 62.05 , 62.05 , 62.05 , 62.05 , 1 , 1 02/03/22 , 66.09 , 66.08 , 66.12 , 66.04 , 66.04 , 36 , 7 03/03/22 , 63.12 , 63.12 , 63.12 , 63.12 , 63.12 , 224 , 1 04/03/22 , 65.10 , 63.16 , 65.10 , 62.52 , 63.45 , 5876 , 29 07/03/22 , 67.79 , 67.79 , 67.79 , 67.79 , 67.79 , 1681 , 3 09/03/22 , 64.86 , 64.70 , 64.86 , 64.68 , 64.68 , 123 , 4 10/03/22 , 62.53 , 63.04 , 63.88 , 62.53 , 63.88 , 674 , 7 11/03/22 , 64.52 , 63.56 , 64.52 , 63.40 , 63.40 , 2583 , 7 22/03/22 , 64.94 , 65.01 , 65.26 , 64.52 , 64.91 , 2483 , 6 23/03/22 , 60.87 , 61.15 , 61.19 , 60.87 , 61.14 , 939 , 9 28/03/22 , 61.78 , 61.78 , 61.78 , 61.78 , 61.78 , 2 , 1 30/03/22 , 63.38 , 63.38 , 63.38 , 63.38 , 63.38 , 1 , 1 31/03/22 , 59.48 , 60.15 , 61.08 , 59.48 , 61.08 , 70 , 7 01/04/22 , 56.75 , 57.21 , 58.11 , 56.75 , 57.98 , 29 , 3 04/04/22 , 58.06 , 57.98 , 58.06 , 56.75 , 56.75 , 17 , 2 06/04/22 , 54.99 , 55.22 , 55.37 , 54.99 , 55.37 , 33 , 4 07/04/22 , 55.16 , 55.25 , 55.40 , 55.16 , 55.40 , 30 , 2 08/04/22 , 56.63 , 56.63 , 56.63 , 56.63 , 56.63 , 333 , 2 11/04/22 , 57.33 , 58.50 , 58.54 , 57.33 , 58.54 , 40 , 2 12/04/22 , 57.46 , 57.46 , 57.46 , 57.46 , 57.46 , 1 , 1 13/04/22 , 60.96 , 62.04 , 63.57 , 56.53 , 56.95 , 3417 , 15 19/04/22 , 61.98 , 61.98 , 61.98 , 61.98 , 61.98 , 1667 , 6 20/04/22 , 59.89 , 59.89 , 59.89 , 59.89 , 59.89 , 1 , 1 22/04/22 , 50.25 , 50.10 , 56.96 , 48.61 , 56.96 , 4121 , 36 25/04/22 , 53.42 , 52.43 , 53.42 , 52.34 , 52.34 , 34 , 4 26/04/22 , 55.08 , 54.69 , 55.08 , 54.69 , 54.69 , 223 , 2 27/04/22 , 56.01 , 56.01 , 56.01 , 56.01 , 56.01 , 1667 , 2 28/04/22 , 57.17 , 57.79 , 58.14 , 57.17 , 58.14 , 472 , 4 02/05/22 , 57.84 , 57.84 , 57.84 , 57.84 , 57.84 , 1 , 1 03/05/22 , 58.68 , 59.04 , 59.05 , 58.68 , 59.05 , 1706 , 6 04/05/22 , 58.04 , 58.12 , 58.29 , 58.04 , 58.29 , 3 , 3 06/05/22 , 57.39 , 57.39 , 57.39 , 57.39 , 57.39 , 1668 , 2 09/05/22 , 58.96 , 58.92 , 58.96 , 58.83 , 58.83 , 12 , 3 12/05/22 , 55.72 , 55.58 , 55.80 , 55.34 , 55.34 , 223 , 3 13/05/22 , 55.98 , 55.83 , 56.07 , 55.57 , 55.57 , 11 , 3 20/05/22 , 47.47 , 47.45 , 47.47 , 46.40 , 46.40 , 791 , 3 23/05/22 , 44.93 , 45.30 , 45.54 , 44.93 , 45.54 , 14 , 3 24/05/22 , 40.24 , 41.35 , 41.41 , 40.24 , 41.41 , 1166 , 7 01/06/22 , 45.51 , 45.51 , 45.51 , 45.51 , 45.51 , 77 , 3 09/06/22 , 45.41 , 45.41 , 45.41 , 45.41 , 45.41 , 779 , 2 17/06/22 , 42.84 , 41.49 , 42.84 , 41.16 , 41.16 , 5 , 2 20/06/22 , 43.22 , 43.27 , 43.46 , 43.22 , 43.46 , 14 , 2 22/06/22 , 40.71 , 40.53 , 40.71 , 40.28 , 40.28 , 17 , 3 27/06/22 , 44.77 , 44.77 , 44.77 , 44.77 , 44.77 , 1 , 1 28/06/22 , 44.04 , 44.04 , 44.04 , 44.04 , 44.04 , 6 , 1 30/06/22 , 39.25 , 39.34 , 39.56 , 39.11 , 39.56 , 12 , 4 01/07/22 , 40.72 , 40.72 , 40.72 , 40.72 , 40.72 , 22 , 1 04/07/22 , 35.97 , 35.97 , 35.97 , 35.97 , 35.97 , 3 , 1 05/07/22 , 42.62 , 42.24 , 42.83 , 41.88 , 41.88 , 28 , 3 06/07/22 , 42.11 , 42.11 , 42.11 , 42.11 , 42.11 , 10 , 1 11/07/22 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 109 , 1 13/07/22 , 40.28 , 40.28 , 40.28 , 40.28 , 40.28 , 439 , 1 18/07/22 , 43.92 , 43.92 , 43.92 , 43.92 , 43.92 , 4 , 2 20/07/22 , 47.35 , 47.34 , 47.43 , 45.66 , 45.66 , 443 , 4 21/07/22 , 45.71 , 45.71 , 45.71 , 45.71 , 45.71 , 6 , 1 22/07/22 , 46.21 , 46.62 , 47.38 , 46.21 , 47.38 , 3 , 2 28/07/22 , 44.75 , 44.75 , 44.75 , 44.75 , 44.75 , 1 , 1 01/08/22 , 46.10 , 46.10 , 46.10 , 46.10 , 46.10 , 213 , 1 03/08/22 , 46.86 , 46.86 , 47.09 , 46.86 , 47.09 , 34 , 2 08/08/22 , 48.17 , 48.19 , 49.24 , 48.00 , 49.24 , 120 , 5 10/08/22 , 46.02 , 46.02 , 46.02 , 46.02 , 46.02 , 12 , 1 24/08/22 , 45.89 , 45.84 , 46.04 , 45.78 , 46.04 , 6 , 3 30/08/22 , 45.09 , 45.08 , 45.09 , 45.06 , 45.06 , 3 , 2 31/08/22 , 43.59 , 43.40 , 44.36 , 43.22 , 44.36 , 45 , 14 01/09/22 , 42.72 , 42.72 , 42.72 , 42.72 , 42.72 , 1920 , 1 14/09/22 , 43.83 , 43.83 , 43.83 , 43.83 , 43.83 , 1 , 1 15/09/22 , 42.81 , 42.01 , 43.31 , 41.69 , 41.69 , 13 , 4 16/09/22 , 43.68 , 43.68 , 43.68 , 43.68 , 43.68 , 3 , 1 19/09/22 , 43.68 , 43.68 , 43.68 , 43.68 , 43.68 , 4 , 1 20/09/22 , 42.87 , 43.02 , 43.22 , 42.84 , 43.22 , 3843 , 3 21/09/22 , 44.33 , 44.33 , 44.33 , 44.33 , 44.33 , 1 , 1 22/09/22 , 44.35 , 44.35 , 44.35 , 44.35 , 44.35 , 1 , 1 23/09/22 , 40.17 , 40.17 , 40.26 , 40.09 , 40.09 , 3 , 3 26/09/22 , 41.22 , 41.23 , 41.59 , 41.22 , 41.59 , 47 , 3 27/09/22 , 40.89 , 41.05 , 41.11 , 40.89 , 41.11 , 8 , 4 28/09/22 , 42.24 , 42.24 , 42.24 , 42.24 , 42.24 , 1 , 1 29/09/22 , 41.18 , 41.27 , 41.68 , 40.99 , 41.34 , 10 , 6 30/09/22 , 40.44 , 39.61 , 40.44 , 39.17 , 39.19 , 3 , 3 03/10/22 , 40.44 , 40.44 , 40.44 , 40.44 , 40.44 , 54 , 1 04/10/22 , 43.73 , 41.86 , 43.73 , 41.66 , 41.66 , 113 , 3 05/10/22 , 44.56 , 44.56 , 44.56 , 44.56 , 44.56 , 4 , 1 06/10/22 , 47.20 , 46.97 , 47.20 , 46.58 , 46.58 , 7 , 5 10/10/22 , 45.53 , 45.53 , 45.80 , 45.52 , 45.80 , 144 , 12 11/10/22 , 47.48 , 47.48 , 47.48 , 47.48 , 47.48 , 1 , 1 13/10/22 , 47.86 , 47.20 , 47.86 , 45.83 , 45.83 , 3 , 3 14/10/22 , 48.86 , 48.86 , 48.86 , 48.86 , 48.86 , 1 , 1 17/10/22 , 49.23 , 49.23 , 49.23 , 49.23 , 49.23 , 2 , 1 18/10/22 , 50.20 , 50.20 , 50.20 , 50.20 , 50.20 , 1 , 1 19/10/22 , 48.24 , 48.24 , 48.24 , 48.24 , 48.24 , 4 , 3 20/10/22 , 46.92 , 47.05 , 47.77 , 46.92 , 47.77 , 6 , 2 24/10/22 , 51.38 , 51.12 , 51.38 , 49.78 , 49.78 , 68 , 7 25/10/22 , 52.93 , 52.88 , 52.93 , 52.75 , 52.75 , 4 , 2 26/10/22 , 53.41 , 53.56 , 53.92 , 52.92 , 52.92 , 17 , 3 31/10/22 , 53.81 , 53.81 , 53.81 , 53.81 , 53.81 , 3 , 1 01/11/22 , 54.26 , 54.02 , 54.26 , 53.76 , 53.76 , 8 , 2 03/11/22 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 1898 , 6 07/11/22 , 51.91 , 51.91 , 51.91 , 51.91 , 51.91 , 1 , 1 08/11/22 , 53.61 , 53.92 , 54.73 , 53.61 , 54.73 , 30 , 3 10/11/22 , 56.73 , 56.73 , 56.73 , 56.73 , 56.73 , 5 , 1 11/11/22 , 57.33 , 57.32 , 57.33 , 56.73 , 56.73 , 526 , 4 16/11/22 , 59.57 , 59.56 , 59.57 , 58.03 , 58.03 , 1743 , 4 18/11/22 , 66.31 , 66.28 , 67.96 , 65.67 , 67.96 , 20 , 6 21/11/22 , 69.04 , 68.89 , 69.04 , 67.09 , 67.09 , 73 , 6 22/11/22 , 69.39 , 69.39 , 69.39 , 69.39 , 69.39 , 5 , 1 30/11/22 , 69.19 , 67.77 , 70.98 , 58.98 , 58.98 , 149 , 10 05/12/22 , 71.31 , 71.31 , 71.31 , 71.31 , 71.31 , 10 , 1 06/12/22 , 71.31 , 71.31 , 71.31 , 71.31 , 71.31 , 11 , 1 08/12/22 , 70.04 , 70.40 , 70.46 , 70.04 , 70.46 , 14 , 2 04/01/23 , 59.52 , 59.30 , 60.09 , 58.51 , 58.51 , 13 , 7 05/01/23 , 57.46 , 57.46 , 57.46 , 57.46 , 57.46 , 1 , 1 10/01/23 , 58.34 , 58.34 , 58.34 , 58.34 , 58.34 , 107 , 1 11/01/23 , 59.20 , 59.25 , 59.26 , 59.20 , 59.26 , 2100 , 11 12/01/23 , 59.93 , 59.93 , 59.93 , 59.93 , 59.93 , 1885 , 1 13/01/23 , 60.56 , 60.56 , 60.56 , 60.56 , 60.56 , 620 , 5 16/01/23 , 60.56 , 60.48 , 60.56 , 60.39 , 60.39 , 2 , 2 17/01/23 , 60.31 , 60.31 , 60.31 , 60.31 , 60.31 , 1 , 1 18/01/23 , 62.84 , 62.84 , 62.84 , 62.84 , 62.84 , 1885 , 1 19/01/23 , 61.91 , 61.91 , 61.91 , 61.91 , 61.91 , 1885 , 1 23/01/23 , 65.51 , 64.91 , 65.51 , 63.83 , 64.06 , 308 , 68 24/01/23 , 63.55 , 64.60 , 65.15 , 63.53 , 64.97 , 3392 , 59 25/01/23 , 62.19 , 62.25 , 63.10 , 61.07 , 63.10 , 129 , 20 26/01/23 , 63.34 , 63.34 , 63.34 , 63.34 , 63.34 , 1521 , 6 27/01/23 , 62.60 , 62.65 , 62.77 , 62.56 , 62.77 , 323 , 3 30/01/23 , 62.37 , 62.33 , 62.37 , 60.75 , 60.75 , 54 , 2 31/01/23 , 62.32 , 62.32 , 62.32 , 62.32 , 62.32 , 430 , 4 01/02/23 , 64.88 , 63.38 , 64.88 , 63.24 , 63.24 , 1991 , 8 02/02/23 , 67.48 , 67.48 , 67.48 , 67.48 , 67.48 , 1885 , 1 03/02/23 , 73.09 , 72.48 , 73.09 , 71.76 , 71.76 , 2106 , 7 06/02/23 , 71.03 , 71.15 , 71.74 , 71.03 , 71.08 , 2099 , 5 07/02/23 , 69.89 , 69.64 , 69.89 , 69.36 , 69.36 , 3769 , 2 08/02/23 , 65.13 , 66.64 , 66.78 , 65.09 , 66.78 , 3916 , 6 09/02/23 , 65.82 , 66.89 , 67.76 , 65.82 , 67.76 , 71 , 4 10/02/23 , 64.93 , 64.87 , 64.93 , 64.69 , 64.69 , 146 , 2 15/02/23 , 66.84 , 66.84 , 66.84 , 66.84 , 66.84 , 38 , 1 16/02/23 , 67.43 , 67.43 , 67.60 , 67.43 , 67.60 , 1894 , 2 22/02/23 , 63.20 , 63.59 , 63.60 , 63.20 , 63.60 , 1887 , 2 23/02/23 , 61.77 , 61.77 , 61.77 , 61.77 , 61.77 , 2 , 1 24/02/23 , 63.16 , 63.16 , 63.16 , 63.16 , 63.16 , 107 , 1 27/02/23 , 64.51 , 64.51 , 64.51 , 64.51 , 64.51 , 1885 , 1 28/02/23 , 63.80 , 63.80 , 63.80 , 63.80 , 63.80 , 1 , 1 01/03/23 , 60.69 , 60.69 , 60.69 , 60.69 , 60.69 , 26 , 2 02/03/23 , 61.54 , 61.54 , 62.39 , 61.47 , 61.47 , 2488 , 9 03/03/23 , 61.84 , 61.84 , 61.84 , 61.84 , 61.84 , 1884 , 2 06/03/23 , 59.42 , 62.01 , 62.57 , 59.42 , 62.06 , 2961 , 6 07/03/23 , 59.54 , 59.57 , 60.41 , 59.04 , 59.04 , 4312 , 15 08/03/23 , 57.64 , 57.64 , 57.64 , 57.64 , 57.64 , 1885 , 1 09/03/23 , 56.81 , 56.81 , 56.81 , 56.81 , 56.81 , 215 , 1 10/03/23 , 52.92 , 52.73 , 52.92 , 52.71 , 52.71 , 856 , 3 13/03/23 , 50.19 , 50.19 , 50.19 , 50.19 , 50.19 , 10 , 2 14/03/23 , 49.95 , 49.95 , 49.95 , 49.95 , 49.95 , 38 , 1 16/03/23 , 49.48 , 48.94 , 49.48 , 46.46 , 46.46 , 18 , 3 03/04/23 , 49.48 , 49.48 , 49.48 , 49.48 , 49.48 , 1 , 1 14/04/23 , 42.67 , 42.78 , 42.84 , 42.45 , 42.84 , 8 , 3 19/04/23 , 45.53 , 45.75 , 45.78 , 45.53 , 45.78 , 8 , 2 25/04/23 , 45.25 , 46.37 , 46.66 , 45.25 , 46.11 , 3755 , 3 26/04/23 , 44.94 , 44.94 , 44.94 , 44.94 , 44.94 , 5 , 1 27/04/23 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 1 , 1 28/04/23 , 44.53 , 44.55 , 45.06 , 44.53 , 45.06 , 38 , 2 02/05/23 , 41.26 , 41.46 , 41.49 , 41.26 , 41.49 , 43 , 2 03/05/23 , 41.21 , 41.21 , 41.21 , 41.21 , 41.21 , 2 , 1 04/05/23 , 39.62 , 39.62 , 39.62 , 39.62 , 39.62 , 1 , 1 08/05/23 , 39.16 , 40.13 , 40.46 , 39.16 , 40.46 , 15 , 6 09/05/23 , 38.91 , 38.86 , 39.35 , 38.43 , 39.06 , 8 , 7 10/05/23 , 38.70 , 38.33 , 38.70 , 38.12 , 38.43 , 5 , 5 11/05/23 , 38.16 , 38.85 , 38.91 , 38.16 , 38.91 , 40 , 5 12/05/23 , 36.61 , 37.16 , 37.53 , 36.61 , 37.53 , 17 , 7 16/05/23 , 35.08 , 35.32 , 35.62 , 35.08 , 35.62 , 12 , 11 17/05/23 , 35.82 , 35.72 , 35.92 , 34.99 , 34.99 , 31 , 6 18/05/23 , 37.48 , 37.27 , 37.56 , 35.10 , 35.10 , 13 , 4 19/05/23 , 36.38 , 37.23 , 38.30 , 36.11 , 38.30 , 14 , 5 22/05/23 , 37.00 , 36.97 , 37.00 , 36.95 , 36.95 , 2 , 2 23/05/23 , 35.62 , 36.19 , 36.91 , 35.62 , 36.85 , 11 , 11 24/05/23 , 34.94 , 35.37 , 36.06 , 34.94 , 36.06 , 9 , 8 25/05/23 , 34.10 , 34.27 , 34.46 , 34.10 , 34.46 , 92 , 15 26/05/23 , 39.16 , 39.35 , 39.86 , 37.56 , 37.56 , 63 , 14 29/05/23 , 38.15 , 38.43 , 39.80 , 38.10 , 39.80 , 11 , 4 30/05/23 , 39.50 , 39.77 , 40.27 , 39.31 , 39.31 , 11 , 7 31/05/23 , 38.53 , 38.53 , 38.54 , 38.53 , 38.54 , 4 , 2 01/06/23 , 37.71 , 37.70 , 37.72 , 37.09 , 37.72 , 139 , 5 02/06/23 , 40.31 , 39.47 , 40.31 , 37.87 , 37.87 , 84 , 7 05/06/23 , 39.53 , 39.77 , 40.31 , 39.09 , 40.31 , 1430 , 11 06/06/23 , 42.39 , 41.92 , 42.39 , 40.66 , 40.66 , 13 , 7 07/06/23 , 43.16 , 42.80 , 43.16 , 42.29 , 42.29 , 7 , 5 09/06/23 , 43.17 , 43.41 , 44.40 , 43.17 , 43.60 , 37 , 8 12/06/23 , 45.15 , 44.34 , 45.15 , 43.92 , 43.92 , 7 , 3 13/06/23 , 45.15 , 45.15 , 45.15 , 45.15 , 45.15 , 1 , 1 15/06/23 , 43.56 , 43.56 , 43.56 , 43.56 , 43.56 , 1 , 1 19/06/23 , 42.03 , 42.03 , 42.03 , 42.03 , 42.03 , 1 , 1 20/06/23 , 40.15 , 40.83 , 41.41 , 40.15 , 41.41 , 4 , 4 21/06/23 , 40.08 , 40.51 , 40.96 , 40.08 , 40.96 , 2 , 2 23/06/23 , 39.08 , 39.14 , 39.17 , 39.08 , 39.17 , 5 , 3 27/06/23 , 40.16 , 40.10 , 40.27 , 39.81 , 40.27 , 21 , 4 28/06/23 , 39.36 , 39.36 , 39.36 , 39.36 , 39.36 , 1 , 1 07/07/23 , 41.76 , 41.76 , 41.76 , 41.76 , 41.76 , 1 , 1 10/07/23 , 41.95 , 41.85 , 42.22 , 41.84 , 42.22 , 55 , 3 11/07/23 , 44.19 , 44.07 , 44.59 , 43.21 , 43.21 , 6 , 6 12/07/23 , 43.85 , 43.89 , 43.93 , 43.85 , 43.93 , 2 , 2 13/07/23 , 43.56 , 43.56 , 43.56 , 43.56 , 43.56 , 1 , 1 24/07/23 , 42.57 , 42.52 , 42.57 , 42.43 , 42.43 , 3 , 2 26/07/23 , 44.69 , 44.32 , 44.69 , 44.31 , 44.31 , 31 , 3 27/07/23 , 45.55 , 46.30 , 46.95 , 45.23 , 45.23 , 23 , 10 28/07/23 , 45.96 , 45.94 , 46.01 , 45.60 , 45.60 , 17 , 8 31/07/23 , 46.51 , 46.51 , 46.52 , 46.51 , 46.51 , 11 , 3 01/08/23 , 48.00 , 48.00 , 48.00 , 48.00 , 48.00 , 1 , 1 03/08/23 , 49.59 , 49.13 , 49.59 , 49.07 , 49.07 , 11 , 3 04/08/23 , 49.36 , 49.36 , 49.36 , 49.36 , 49.36 , 1 , 1 11/08/23 , 48.97 , 48.97 , 48.97 , 48.97 , 48.97 , 2 , 1 15/08/23 , 49.02 , 49.02 , 49.02 , 49.02 , 49.02 , 64 , 1 16/08/23 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 2 , 1 18/08/23 , 48.40 , 48.40 , 48.40 , 48.40 , 48.40 , 5 , 1 23/08/23 , 44.33 , 44.33 , 44.33 , 44.33 , 44.33 , 11 , 2 24/08/23 , 44.16 , 44.16 , 44.52 , 44.08 , 44.52 , 28 , 5 25/08/23 , 46.76 , 46.92 , 47.24 , 46.76 , 47.24 , 3 , 2 28/08/23 , 47.91 , 47.88 , 47.91 , 47.64 , 47.64 , 12 , 3 29/08/23 , 51.35 , 50.45 , 51.35 , 49.58 , 49.58 , 4 , 3 30/08/23 , 52.20 , 52.15 , 52.20 , 51.68 , 51.68 , 11 , 2 31/08/23 , 54.24 , 54.15 , 54.24 , 54.10 , 54.10 , 29 , 3 13/09/23 , 50.50 , 50.54 , 50.76 , 50.50 , 50.76 , 6 , 2 18/09/23 , 49.21 , 49.21 , 49.21 , 49.21 , 49.21 , 18 , 1 19/09/23 , 45.78 , 45.85 , 47.33 , 45.78 , 47.33 , 20 , 2 21/09/23 , 47.47 , 47.47 , 47.47 , 47.47 , 47.47 , 18 , 2 25/09/23 , 46.51 , 46.51 , 46.51 , 46.51 , 46.51 , 10 , 1 28/09/23 , 50.47 , 50.47 , 50.47 , 50.47 , 50.47 , 18 , 1 03/10/23 , 50.47 , 50.47 , 50.47 , 50.47 , 50.47 , 6 , 1 04/10/23 , 51.32 , 51.32 , 51.32 , 51.32 , 51.32 , 7 , 1 06/10/23 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 20 , 1 11/10/23 , 55.11 , 54.73 , 55.17 , 53.22 , 53.22 , 60 , 6 19/10/23 , 58.36 , 58.36 , 58.36 , 58.36 , 58.36 , 2 , 1 24/10/23 , 58.76 , 58.48 , 58.76 , 58.35 , 58.35 , 4 , 3 25/10/23 , 63.40 , 63.00 , 63.40 , 62.29 , 62.29 , 64 , 4 26/10/23 , 62.74 , 62.74 , 62.74 , 62.74 , 62.74 , 73 , 1 27/10/23 , 62.24 , 62.25 , 62.74 , 62.24 , 62.74 , 120 , 4 31/10/23 , 61.93 , 61.93 , 62.24 , 61.93 , 62.24 , 127 , 5 01/11/23 , 61.63 , 61.63 , 61.63 , 61.63 , 61.63 , 93 , 1 03/11/23 , 64.66 , 64.63 , 64.66 , 63.41 , 63.41 , 149 , 3 06/11/23 , 65.23 , 65.23 , 65.23 , 65.23 , 65.23 , 187 , 1 07/11/23 , 63.88 , 63.88 , 63.99 , 63.88 , 63.99 , 188 , 4 08/11/23 , 63.70 , 63.84 , 64.04 , 63.64 , 63.80 , 688 , 7 09/11/23 , 63.92 , 63.98 , 63.99 , 63.92 , 63.99 , 209 , 2 10/11/23 , 63.02 , 62.10 , 63.02 , 62.09 , 62.09 , 158 , 3 13/11/23 , 62.04 , 62.04 , 62.04 , 62.04 , 62.04 , 146 , 1 14/11/23 , 64.30 , 64.30 , 64.30 , 64.30 , 64.30 , 343 , 14 16/11/23 , 63.92 , 63.92 , 63.92 , 63.92 , 63.92 , 20 , 1 17/11/23 , 83.30 , 82.74 , 83.42 , 76.65 , 76.65 , 679 , 6 20/11/23 , 84.93 , 84.89 , 84.93 , 83.29 , 83.29 , 501 , 10 21/11/23 , 87.99 , 87.97 , 87.99 , 83.41 , 83.41 , 503 , 3 22/11/23 , 88.47 , 88.32 , 88.55 , 87.82 , 87.99 , 1503 , 12 24/11/23 , 88.47 , 87.98 , 88.47 , 87.95 , 87.95 , 986 , 9 27/11/23 , 89.30 , 89.30 , 89.30 , 89.30 , 89.30 , 438 , 5 28/11/23 , 91.11 , 91.08 , 91.11 , 89.67 , 89.67 , 455 , 3 29/11/23 , 94.19 , 94.11 , 94.19 , 94.09 , 94.09 , 459 , 2 30/11/23 , 94.09 , 94.09 , 94.09 , 94.09 , 94.09 , 313 , 1 01/12/23 , 96.11 , 96.11 , 96.11 , 96.11 , 96.11 , 62 , 1 04/12/23 , 99.12 , 98.39 , 99.25 , 98.31 , 98.31 , 22 , 3 06/12/23 , 99.25 , 99.24 , 99.25 , 99.12 , 99.12 , 85 , 2 07/12/23 , 100.05 , 100.05 , 100.05 , 100.05 , 100.05 , 41 , 1 08/12/23 , 102.92 , 102.18 , 102.92 , 101.08 , 101.08 , 86 , 4 11/12/23 , 103.69 , 103.69 , 103.69 , 103.69 , 103.69 , 104 , 1 12/12/23 , 103.18 , 103.18 , 103.18 , 103.18 , 103.18 , 73 , 1 13/12/23 , 98.36 , 98.36 , 98.36 , 98.36 , 98.36 , 31 , 1 14/12/23 , 98.36 , 98.44 , 98.45 , 98.36 , 98.45 , 21 , 2 15/12/23 , 102.37 , 102.37 , 102.37 , 102.37 , 102.37 , 73 , 2 18/12/23 , 99.37 , 99.37 , 99.37 , 99.37 , 99.37 , 167 , 1 19/12/23 , 100.46 , 100.46 , 100.46 , 100.46 , 100.46 , 41 , 1 20/12/23 , 99.64 , 99.65 , 100.46 , 99.64 , 100.46 , 53 , 2 21/12/23 , 98.50 , 98.50 , 98.50 , 98.50 , 98.50 , 41 , 1 22/12/23 , 99.54 , 99.44 , 99.54 , 98.50 , 98.50 , 11 , 2 26/12/23 , 100.31 , 100.29 , 100.31 , 99.89 , 99.89 , 31 , 2 27/12/23 , 98.31 , 98.48 , 98.93 , 98.31 , 98.48 , 75 , 3 28/12/23 , 99.44 , 99.44 , 99.44 , 99.44 , 99.44 , 1 , 1 02/01/24 , 96.37 , 96.38 , 97.19 , 96.37 , 97.19 , 178 , 2 03/01/24 , 95.55 , 95.70 , 95.72 , 95.41 , 95.72 , 76 , 3 04/01/24 , 94.96 , 95.89 , 96.07 , 94.96 , 96.07 , 37 , 3 05/01/24 , 98.10 , 97.20 , 98.10 , 93.85 , 94.46 , 13 , 4 08/01/24 , 101.19 , 101.16 , 101.19 , 100.70 , 100.70 , 75 , 2 09/01/24 , 101.43 , 101.52 , 102.51 , 101.43 , 102.51 , 11 , 3 10/01/24 , 100.06 , 100.06 , 100.06 , 100.06 , 100.06 , 10 , 1 11/01/24 , 97.62 , 98.07 , 98.49 , 97.62 , 98.49 , 21 , 2 12/01/24 , 96.27 , 96.27 , 96.27 , 96.27 , 96.27 , 31 , 1 16/01/24 , 93.88 , 93.87 , 93.88 , 93.82 , 93.82 , 33 , 3 17/01/24 , 93.40 , 93.40 , 93.40 , 93.40 , 93.40 , 51 , 1 18/01/24 , 88.90 , 90.20 , 90.68 , 88.90 , 90.68 , 57 , 2 19/01/24 , 88.81 , 88.81 , 88.81 , 88.81 , 88.81 , 1 , 1 22/01/24 , 90.61 , 90.61 , 90.61 , 90.61 , 90.61 , 103 , 1 23/01/24 , 90.54 , 90.54 , 90.54 , 90.54 , 90.54 , 10 , 1 24/01/24 , 90.03 , 90.52 , 90.54 , 90.03 , 90.54 , 32 , 2 25/01/24 , 92.89 , 92.89 , 92.89 , 92.89 , 92.89 , 60 , 2 26/01/24 , 94.16 , 94.06 , 94.16 , 94.06 , 94.06 , 21 , 2 30/01/24 , 92.43 , 93.27 , 94.16 , 92.43 , 94.16 , 79 , 5 31/01/24 , 90.11 , 90.23 , 90.27 , 90.11 , 90.27 , 238 , 2 02/02/24 , 94.43 , 94.60 , 94.61 , 94.43 , 94.61 , 375 , 2 05/02/24 , 94.76 , 94.76 , 94.76 , 94.76 , 94.76 , 31 , 1 06/02/24 , 94.81 , 94.81 , 94.81 , 94.81 , 94.81 , 10 , 1 07/02/24 , 93.39 , 93.39 , 93.39 , 93.39 , 93.39 , 31 , 1 08/02/24 , 97.32 , 97.31 , 97.95 , 95.81 , 95.81 , 259 , 3 09/02/24 , 95.60 , 95.60 , 95.60 , 95.60 , 95.60 , 301 , 1 14/02/24 , 94.87 , 94.87 , 94.87 , 94.87 , 94.87 , 228 , 3 15/02/24 , 95.76 , 95.76 , 95.76 , 95.76 , 95.76 , 249 , 1 16/02/24 , 96.94 , 96.94 , 96.94 , 96.94 , 96.94 , 253 , 2 20/02/24 , 90.49 , 91.79 , 91.85 , 90.49 , 91.85 , 251 , 3 21/02/24 , 90.45 , 90.48 , 90.49 , 90.45 , 90.49 , 209 , 2 22/02/24 , 91.80 , 91.80 , 91.80 , 91.80 , 91.80 , 124 , 1 23/02/24 , 93.23 , 92.87 , 93.23 , 92.87 , 92.87 , 42 , 2 26/02/24 , 93.29 , 93.30 , 95.21 , 93.29 , 95.21 , 156 , 2 27/02/24 , 92.99 , 92.99 , 92.99 , 92.99 , 92.99 , 457 , 1 28/02/24 , 92.39 , 92.38 , 92.39 , 92.23 , 92.23 , 385 , 2 29/02/24 , 91.08 , 91.08 , 91.08 , 91.08 , 91.08 , 425 , 1 01/03/24 , 90.80 , 91.05 , 91.06 , 90.80 , 91.06 , 323 , 2 04/03/24 , 91.76 , 91.76 , 91.76 , 91.76 , 91.76 , 550 , 1 05/03/24 , 95.65 , 95.48 , 95.65 , 94.25 , 94.25 , 168 , 3 06/03/24 , 94.94 , 94.94 , 95.27 , 94.94 , 95.27 , 169 , 2 07/03/24 , 91.46 , 91.45 , 91.46 , 90.47 , 90.47 , 302 , 2 08/03/24 , 97.22 , 96.93 , 97.22 , 94.87 , 94.87 , 44 , 3 11/03/24 , 103.02 , 103.38 , 103.96 , 103.02 , 103.96 , 498 , 4 12/03/24 , 109.53 , 109.51 , 109.53 , 105.06 , 105.06 , 375 , 2 13/03/24 , 111.19 , 111.18 , 111.19 , 109.91 , 109.91 , 354 , 2 14/03/24 , 109.59 , 109.59 , 109.59 , 109.59 , 109.59 , 415 , 1 15/03/24 , 114.57 , 114.57 , 114.57 , 114.57 , 114.57 , 290 , 6 18/03/24 , 118.06 , 117.65 , 119.81 , 114.57 , 114.57 , 12434 , 25 19/03/24 , 121.29 , 118.69 , 121.29 , 117.74 , 118.06 , 1278 , 4 20/03/24 , 125.65 , 125.65 , 125.65 , 125.65 , 125.65 , 218 , 2 21/03/24 , 136.03 , 136.02 , 136.03 , 135.36 , 135.36 , 202 , 2 22/03/24 , 135.39 , 135.39 , 135.39 , 135.39 , 135.39 , 51 , 1 25/03/24 , 133.91 , 133.95 , 134.48 , 133.78 , 134.48 , 114 , 5 26/03/24 , 133.71 , 133.70 , 133.71 , 133.34 , 133.34 , 94 , 2 27/03/24 , 131.12 , 131.11 , 133.71 , 131.09 , 133.71 , 156 , 3 28/03/24 , 132.53 , 131.91 , 132.64 , 130.83 , 131.41 , 11956 , 30 01/04/24 , 133.69 , 133.69 , 133.69 , 133.69 , 133.69 , 93 , 1 02/04/24 , 128.36 , 128.36 , 128.36 , 128.36 , 128.36 , 51 , 1 03/04/24 , 127.01 , 127.26 , 127.27 , 127.01 , 127.27 , 32 , 2 04/04/24 , 122.28 , 122.06 , 122.32 , 122.04 , 122.04 , 343 , 4 05/04/24 , 118.89 , 118.89 , 118.89 , 118.89 , 118.89 , 83 , 1 08/04/24 , 115.50 , 116.09 , 116.10 , 115.50 , 116.10 , 94 , 2 09/04/24 , 114.23 , 114.21 , 114.23 , 113.97 , 113.97 , 21 , 2 10/04/24 , 113.31 , 113.31 , 113.31 , 113.31 , 113.31 , 62 , 1 11/04/24 , 115.05 , 115.05 , 115.05 , 115.05 , 115.05 , 20 , 1 12/04/24 , 111.60 , 111.60 , 111.60 , 111.60 , 111.60 , 31 , 1 15/04/24 , 111.60 , 111.60 , 111.60 , 111.60 , 111.60 , 1 , 1 16/04/24 , 104.30 , 104.30 , 104.30 , 104.30 , 104.30 , 113 , 2 17/04/24 , 105.57 , 105.57 , 105.82 , 105.57 , 105.82 , 135 , 2 18/04/24 , 106.88 , 106.89 , 109.25 , 106.88 , 109.25 , 156 , 2 19/04/24 , 103.27 , 103.27 , 103.27 , 103.27 , 103.27 , 227 , 1 22/04/24 , 104.43 , 104.40 , 104.43 , 103.78 , 103.78 , 301 , 2 23/04/24 , 104.10 , 103.19 , 104.10 , 103.19 , 103.19 , 383 , 2 24/04/24 , 100.06 , 100.14 , 100.20 , 100.06 , 100.20 , 388 , 5 25/04/24 , 100.95 , 100.47 , 100.98 , 100.46 , 100.46 , 465 , 3 26/04/24 , 104.90 , 104.86 , 104.90 , 103.92 , 103.92 , 453 , 5 29/04/24 , 105.27 , 105.26 , 105.27 , 104.64 , 104.64 , 497 , 2 30/04/24 , 103.27 , 103.61 , 105.92 , 103.00 , 105.92 , 497 , 3 02/05/24 , 102.11 , 102.11 , 102.11 , 102.11 , 102.11 , 434 , 1 03/05/24 , 105.57 , 105.57 , 105.57 , 105.57 , 105.57 , 486 , 1 06/05/24 , 108.55 , 108.39 , 108.55 , 108.36 , 108.36 , 506 , 2 07/05/24 , 109.47 , 109.47 , 109.47 , 109.47 , 109.47 , 341 , 1 08/05/24 , 109.00 , 109.00 , 109.00 , 109.00 , 109.00 , 279 , 1 09/05/24 , 113.88 , 113.71 , 113.88 , 113.71 , 113.71 , 262 , 2 10/05/24 , 114.07 , 114.07 , 114.07 , 114.07 , 114.07 , 113 , 1 13/05/24 , 110.22 , 109.77 , 110.42 , 109.76 , 109.76 , 149 , 7 14/05/24 , 107.79 , 107.81 , 108.33 , 107.10 , 107.10 , 143 , 8 15/05/24 , 108.47 , 108.29 , 109.05 , 108.26 , 109.05 , 119 , 9 16/05/24 , 108.16 , 108.15 , 108.19 , 108.09 , 108.19 , 74 , 3 17/05/24 , 106.93 , 106.93 , 106.93 , 106.93 , 106.93 , 62 , 1 20/05/24 , 105.58 , 105.36 , 105.96 , 105.34 , 105.34 , 66 , 5 21/05/24 , 105.00 , 105.49 , 105.51 , 105.00 , 105.51 , 65 , 4 22/05/24 , 103.67 , 103.67 , 103.67 , 103.67 , 103.67 , 62 , 1 23/05/24 , 104.93 , 104.93 , 104.93 , 104.93 , 104.93 , 62 , 1 24/05/24 , 104.80 , 104.80 , 104.80 , 104.80 , 104.80 , 82 , 1 28/05/24 , 101.76 , 101.77 , 102.87 , 101.76 , 102.87 , 1565 , 2 31/05/24 , 145.02 , 143.37 , 146.95 , 127.32 , 129.59 , 1302 , 33 03/06/24 , 149.38 , 154.20 , 155.02 , 146.68 , 147.17 , 1337 , 12 04/06/24 , 140.57 , 140.64 , 140.66 , 140.57 , 140.66 , 73 , 4 05/06/24 , 135.62 , 135.99 , 136.97 , 135.62 , 136.97 , 153 , 3 06/06/24 , 131.68 , 131.68 , 131.68 , 131.68 , 131.68 , 42 , 3 07/06/24 , 131.09 , 131.09 , 131.09 , 131.09 , 131.09 , 10 , 1 10/06/24 , 135.33 , 135.33 , 135.33 , 135.33 , 135.33 , 31 , 2 11/06/24 , 137.28 , 137.28 , 137.28 , 137.28 , 137.28 , 31 , 1 12/06/24 , 138.16 , 138.46 , 138.59 , 138.16 , 138.59 , 4900 , 4 13/06/24 , 134.06 , 134.06 , 134.06 , 134.06 , 134.06 , 20 , 1 14/06/24 , 129.14 , 129.07 , 129.14 , 129.07 , 129.07 , 126 , 4 17/06/24 , 136.87 , 135.78 , 136.87 , 135.74 , 135.74 , 107 , 2 18/06/24 , 135.11 , 135.11 , 135.11 , 135.11 , 135.11 , 72 , 1 19/06/24 , 127.13 , 127.13 , 127.13 , 127.13 , 127.13 , 1 , 1 20/06/24 , 133.19 , 133.12 , 133.29 , 131.82 , 133.29 , 954 , 3 21/06/24 , 128.43 , 128.44 , 130.76 , 128.43 , 130.76 , 2707 , 3 24/06/24 , 127.73 , 127.73 , 127.73 , 127.73 , 127.73 , 10 , 1 25/06/24 , 129.65 , 129.65 , 129.65 , 129.65 , 129.65 , 31 , 1 26/06/24 , 129.94 , 129.94 , 129.94 , 129.94 , 129.94 , 20 , 1 27/06/24 , 128.30 , 128.21 , 128.30 , 127.12 , 127.73 , 135 , 5 28/06/24 , 127.10 , 128.52 , 128.68 , 127.10 , 128.30 , 115 , 4 01/07/24 , 127.55 , 127.12 , 127.55 , 127.05 , 127.10 , 55 , 3 05/07/24 , 123.85 , 123.85 , 123.85 , 123.85 , 123.85 , 1 , 1 08/07/24 , 126.44 , 126.62 , 126.44 , 125.68 , 125.68 , 3895 , 5 10/07/24 , 121.24 , 121.24 , 126.45 , 121.24 , 126.45 , 1761 , 2 11/07/24 , 125.73 , 124.93 , 125.73 , 124.87 , 124.87 , 208 , 4 12/07/24 , 127.41 , 127.41 , 127.41 , 127.41 , 127.41 , 3 , 2 15/07/24 , 127.41 , 127.41 , 127.41 , 127.41 , 127.41 , 1 , 1 17/07/24 , 125.64 , 125.46 , 125.64 , 125.43 , 125.43 , 6 , 2 18/07/24 , 122.86 , 122.86 , 124.27 , 122.86 , 124.27 , 2787 , 2 19/07/24 , 123.11 , 123.11 , 123.11 , 123.11 , 123.11 , 1 , 1 23/07/24 , 120.07 , 120.06 , 120.07 , 119.62 , 119.62 , 209 , 4 24/07/24 , 118.10 , 118.10 , 118.10 , 118.10 , 118.10 , 206 , 1 25/07/24 , 116.13 , 116.13 , 116.13 , 116.13 , 116.13 , 1 , 1 26/07/24 , 117.18 , 117.17 , 117.18 , 116.13 , 116.13 , 207 , 2 29/07/24 , 121.93 , 122.31 , 122.58 , 121.93 , 122.39 , 618 , 4 31/07/24 , 127.26 , 127.26 , 127.26 , 127.26 , 127.26 , 1 , 1 01/08/24 , 128.58 , 128.69 , 128.70 , 128.58 , 128.70 , 110 , 2 02/08/24 , 120.08 , 120.08 , 120.08 , 120.08 , 120.08 , 103 , 1 05/08/24 , 117.06 , 117.06 , 117.06 , 117.06 , 117.06 , 3561 , 1 08/08/24 , 118.34 , 117.92 , 118.34 , 117.06 , 117.06 , 309 , 2 09/08/24 , 120.36 , 120.35 , 120.36 , 120.32 , 120.32 , 9455 , 2 12/08/24 , 118.56 , 118.56 , 118.56 , 118.56 , 118.56 , 5 , 3 15/08/24 , 129.09 , 126.47 , 129.09 , 126.38 , 126.38 , 319 , 2 16/08/24 , 128.83 , 128.83 , 128.83 , 128.83 , 128.83 , 10 , 1 19/08/24 , 123.54 , 123.54 , 123.54 , 123.54 , 123.54 , 4669 , 1 26/08/24 , 124.74 , 124.74 , 125.84 , 124.74 , 125.84 , 4796 , 2 28/08/24 , 120.45 , 120.55 , 120.65 , 120.45 , 120.65 , 3 , 3 06/09/24 , 108.92 , 109.42 , 109.87 , 108.80 , 109.48 , 624 , 12 09/09/24 , 107.07 , 107.59 , 107.61 , 107.07 , 107.53 , 108 , 6 13/09/24 , 114.69 , 114.69 , 114.69 , 114.69 , 114.69 , 412 , 2 16/09/24 , 110.07 , 110.81 , 111.20 , 110.07 , 111.20 , 849 , 9 17/09/24 , 107.72 , 109.36 , 110.19 , 107.72 , 110.19 , 309 , 2 18/09/24 , 107.71 , 107.71 , 107.71 , 107.71 , 107.71 , 103 , 1 23/09/24 , 109.23 , 109.23 , 109.23 , 109.23 , 109.23 , 206 , 1 24/09/24 , 109.05 , 109.19 , 109.86 , 109.05 , 109.86 , 123 , 2 25/09/24 , 109.01 , 109.01 , 109.01 , 109.01 , 109.01 , 206 , 1 27/09/24 , 112.76 , 112.58 , 113.18 , 112.10 , 113.18 , 721 , 9 30/09/24 , 115.54 , 115.01 , 115.54 , 114.88 , 114.98 , 1040 , 5 01/10/24 , 115.50 , 115.50 , 115.50 , 115.50 , 115.50 , 1 , 1 04/10/24 , 116.06 , 116.06 , 116.06 , 116.06 , 116.06 , 1 , 1 11/10/24 , 118.96 , 118.96 , 118.96 , 118.96 , 118.96 , 1 , 1 18/10/24 , 124.22 , 124.22 , 124.22 , 124.22 , 124.22 , 20 , 1 07/11/24 , 120.88 , 120.88 , 120.88 , 120.88 , 120.88 , 1 , 1 19/11/24 , 118.64 , 118.36 , 118.64 , 117.01 , 118.13 , 1046 , 4 21/11/24 , 124.86 , 124.11 , 124.86 , 123.68 , 123.68 , 1026 , 6 22/11/24 , 122.35 , 122.35 , 122.35 , 122.35 , 122.35 , 1 , 1 05/12/24 , 148.89 , 148.89 , 148.89 , 148.89 , 148.89 , 5 , 3 09/12/24 , 153.04 , 155.59 , 158.13 , 153.04 , 158.13 , 2 , 2 10/12/24 , 148.89 , 150.45 , 153.58 , 148.89 , 153.58 , 3 , 2 18/12/24 , 146.99 , 149.63 , 152.26 , 146.99 , 152.26 , 2 , 2 20/12/24 , 145.97 , 145.97 , 145.97 , 145.97 , 145.97 , 7 , 1 23/12/24 , 145.82 , 145.82 , 145.82 , 145.82 , 145.82 , 7 , 1 26/12/24 , 145.67 , 145.67 , 145.67 , 145.67 , 145.67 , 1 , 1 06/01/25 , 145.82 , 145.82 , 145.82 , 145.82 , 145.82 , 1 , 1 13/01/25 , 137.35 , 137.35 , 137.35 , 137.35 , 137.35 , 6 , 6 24/01/25 , 138.49 , 138.49 , 138.49 , 138.49 , 138.49 , 1 , 1 29/01/25 , 142.49 , 142.86 , 143.22 , 142.49 , 143.22 , 89 , 2 31/01/25 , 138.52 , 138.52 , 138.52 , 138.52 , 138.52 , 224 , 1 03/02/25 , 132.71 , 132.71 , 132.71 , 132.71 , 132.71 , 224 , 2 04/02/25 , 128.57 , 128.57 , 128.57 , 128.57 , 128.57 , 224 , 1 05/02/25 , 128.57 , 128.57 , 128.57 , 128.57 , 128.57 , 337 , 1 10/02/25 , 128.13 , 128.13 , 128.13 , 128.13 , 128.13 , 140 , 2 11/02/25 , 127.59 , 127.59 , 127.59 , 127.59 , 127.59 , 147 , 2 12/02/25 , 125.91 , 126.82 , 126.84 , 125.91 , 126.84 , 228 , 2 18/02/25 , 128.37 , 128.37 , 128.37 , 128.37 , 128.37 , 3 , 2 26/02/25 , 128.64 , 128.64 , 128.64 , 128.64 , 128.64 , 4 , 1 06/03/25 , 110.92 , 110.57 , 112.64 , 110.30 , 112.64 , 10792 , 31 07/03/25 , 131.19 , 124.62 , 131.19 , 121.89 , 122.38 , 15802 , 95 25/03/25 , 120.19 , 120.19 , 120.19 , 120.19 , 120.19 , 337 , 1 31/03/25 , 115.73 , 115.73 , 115.73 , 115.73 , 115.73 , 89 , 1 03/04/25 , 96.75 , 95.70 , 111.17 , 95.43 , 111.17 , 430 , 11 04/04/25 , 96.42 , 96.42 , 96.42 , 96.42 , 96.42 , 51 , 1 09/04/25 , 116.07 , 103.31 , 118.08 , 102.48 , 103.63 , 822 , 13 10/04/25 , 110.37 , 110.37 , 110.37 , 110.37 , 110.37 , 405 , 1 11/04/25 , 106.42 , 106.42 , 106.42 , 106.42 , 106.42 , 507 , 1 16/04/25 , 108.17 , 108.17 , 108.17 , 108.17 , 108.17 , 2 , 1 17/04/25 , 107.90 , 107.90 , 107.90 , 107.90 , 107.90 , 507 , 1 23/04/25 , 113.07 , 113.07 , 113.07 , 113.07 , 113.07 , 507 , 1 24/04/25 , 116.00 , 116.00 , 116.00 , 116.00 , 116.00 , 507 , 1 25/04/25 , 115.38 , 115.38 , 115.38 , 115.38 , 115.38 , 2 , 1 02/05/25 , 128.50 , 126.92 , 128.50 , 126.92 , 126.92 , 205 , 4 05/05/25 , 128.89 , 128.62 , 128.89 , 128.62 , 128.62 , 58 , 3 07/05/25 , 131.39 , 131.13 , 131.39 , 129.09 , 129.09 , 261 , 9 12/05/25 , 138.82 , 137.96 , 139.89 , 135.79 , 135.79 , 1060 , 11 15/05/25 , 148.40 , 148.15 , 148.40 , 146.16 , 148.11 , 21 , 3 19/05/25 , 155.11 , 155.11 , 155.11 , 155.11 , 155.11 , 48 , 1 22/05/25 , 161.82 , 162.32 , 162.83 , 161.82 , 162.83 , 2 , 2 27/05/25 , 160.50 , 160.30 , 160.50 , 160.06 , 160.06 , 200 , 2 30/05/25 , 127.30 , 127.31 , 128.53 , 125.06 , 126.12 , 432 , 13 02/06/25 , 125.74 , 122.98 , 125.74 , 122.62 , 124.17 , 264 , 4 03/06/25 , 124.16 , 123.42 , 124.16 , 123.42 , 123.42 , 508 , 2 04/06/25 , 117.15 , 117.20 , 117.75 , 117.15 , 117.75 , 60 , 2 05/06/25 , 118.66 , 118.66 , 118.66 , 118.66 , 118.66 , 1 , 1 09/06/25 , 122.50 , 123.12 , 123.17 , 122.50 , 123.17 , 37 , 3 10/06/25 , 121.68 , 120.59 , 121.68 , 120.49 , 120.49 , 11 , 2 12/06/25 , 118.00 , 118.11 , 118.48 , 118.00 , 118.10 , 1836 , 55 13/06/25 , 116.00 , 116.00 , 116.00 , 116.00 , 116.00 , 1 , 1 16/06/25 , 115.13 , 115.13 , 115.13 , 115.13 , 115.13 , 2 , 1 25/06/25 , 117.70 , 117.70 , 117.70 , 117.70 , 117.70 , 5 , 2 26/06/25 , 118.55 , 118.65 , 118.89 , 118.55 , 118.89 , 304 , 3 27/06/25 , 118.25 , 118.25 , 118.25 , 118.25 , 118.25 , 1014 , 1 02/07/25 , 122.45 , 122.45 , 122.45 , 122.45 , 122.45 , 913 , 1 03/07/25 , 122.74 , 122.62 , 122.74 , 122.20 , 122.20 , 10 , 2 04/07/25 , 122.43 , 122.43 , 122.43 , 122.43 , 122.43 , 8 , 1 14/07/25 , 120.27 , 119.48 , 120.27 , 119.30 , 119.64 , 432 , 8 15/07/25 , 116.71 , 116.65 , 116.71 , 116.65 , 116.65 , 124 , 2 17/07/25 , 111.23 , 112.23 , 113.22 , 111.23 , 113.22 , 2 , 2 18/07/25 , 111.23 , 111.23 , 111.23 , 111.23 , 111.23 , 1 , 1 24/07/25 , 114.52 , 114.52 , 114.52 , 114.52 , 114.52 , 20 , 1 25/07/25 , 113.52 , 113.52 , 113.52 , 113.52 , 113.52 , 1 , 1 28/07/25 , 114.29 , 114.29 , 114.29 , 114.29 , 114.29 , 1 , 1 29/07/25 , 109.60 , 109.73 , 110.04 , 109.60 , 110.04 , 29 , 2 30/07/25 , 109.89 , 109.89 , 109.89 , 109.89 , 109.89 , 605 , 5 01/08/25 , 102.97 , 102.97 , 102.97 , 102.97 , 102.97 , 3 , 1 05/08/25 , 105.23 , 105.23 , 105.23 , 105.23 , 105.23 , 2 , 1 12/08/25 , 108.51 , 108.51 , 108.51 , 108.51 , 108.51 , 132 , 1 18/08/25 , 111.78 , 111.80 , 112.00 , 111.78 , 112.00 , 807 , 5 19/08/25 , 113.14 , 113.14 , 113.14 , 113.14 , 113.14 , 957 , 1 22/08/25 , 115.40 , 115.40 , 115.40 , 115.40 , 115.40 , 8 , 1 28/08/25 , 116.24 , 116.24 , 116.24 , 116.24 , 116.24 , 1 , 1 29/08/25 , 117.43 , 118.44 , 118.77 , 117.43 , 118.77 , 4 , 2 01/09/25 , 117.43 , 117.43 , 117.43 , 117.43 , 117.43 , 1 , 1 04/09/25 , 128.41 , 128.43 , 128.95 , 127.96 , 127.96 , 391 , 7 05/09/25 , 129.74 , 129.74 , 129.74 , 129.74 , 129.74 , 1 , 1 08/09/25 , 127.98 , 127.98 , 127.98 , 127.98 , 127.98 , 88 , 1 12/09/25 , 124.38 , 124.38 , 124.38 , 124.38 , 124.38 , 1 , 1 15/09/25 , 125.87 , 125.87 , 125.87 , 125.87 , 125.87 , 1 , 1 16/09/25 , 118.97 , 118.97 , 118.97 , 118.97 , 118.97 , 2 , 1 17/09/25 , 119.88 , 119.75 , 119.88 , 119.62 , 119.62 , 16 , 2 18/09/25 , 119.94 , 119.38 , 119.94 , 118.82 , 118.82 , 10 , 2 19/09/25 , 119.23 , 119.32 , 120.28 , 119.23 , 120.28 , 11 , 2 29/09/25 , 112.20 , 112.20 , 112.20 , 112.20 , 112.20 , 4 , 1 30/09/25 , 110.59 , 111.96 , 112.66 , 110.59 , 112.66 , 30 , 4 01/10/25 , 114.40 , 114.40 , 114.40 , 114.40 , 114.40 , 8 , 1 02/10/25 , 115.17 , 115.45 , 115.59 , 115.17 , 115.59 , 26 , 2 03/10/25 , 114.35 , 114.42 , 115.34 , 114.35 , 115.34 , 109 , 2 06/10/25 , 113.39 , 113.50 , 115.40 , 113.39 , 115.40 , 111 , 4 07/10/25 , 112.96 , 112.96 , 112.96 , 112.96 , 112.96 , 602 , 4 14/10/25 , 113.03 , 112.96 , 113.03 , 112.96 , 112.96 , 108 , 2 15/10/25 , 116.03 , 114.82 , 116.03 , 114.58 , 115.99 , 585 , 5 16/10/25 , 112.27 , 112.27 , 112.27 , 112.27 , 112.27 , 50 , 1 23/10/25 , 122.13 , 122.40 , 122.50 , 121.77 , 122.16 , 81 , 7 24/10/25 , 123.80 , 123.80 , 123.80 , 123.80 , 123.80 , 4 , 1 04/11/25 , 119.17 , 119.26 , 128.67 , 119.17 , 128.67 , 101 , 3 05/11/25 , 126.54 , 126.54 , 126.54 , 126.54 , 126.54 , 1 , 1 10/11/25 , 127.33 , 127.33 , 127.33 , 127.33 , 127.33 , 441 , 1 17/11/25 , 127.78 , 127.66 , 127.78 , 127.33 , 127.33 , 4 , 2 19/11/25 , 125.30 , 125.30 , 125.30 , 125.30 , 125.30 , 1 , 1 21/11/25 , 135.42 , 134.15 , 135.73 , 133.60 , 133.87 , 353 , 11 25/11/25 , 141.75 , 141.33 , 143.81 , 140.96 , 140.97 , 771 , 5 28/11/25 , 144.68 , 144.68 , 144.68 , 144.68 , 144.68 , 66 , 1 01/12/25 , 144.68 , 144.68 , 144.68 , 144.68 , 144.68 , 18 , 2 02/12/25 , 143.29 , 143.29 , 143.29 , 143.29 , 143.29 , 952 , 1 04/12/25 , 138.80 , 138.80 , 138.80 , 138.80 , 138.80 , 66 , 1 12/12/25 , 141.27 , 141.27 , 141.27 , 141.27 , 141.27 , 220 , 1 15/12/25 , 142.27 , 142.27 , 142.27 , 142.27 , 142.27 , 77 , 1 23/12/25 , 151.50 , 151.50 , 151.50 , 151.50 , 151.50 , 2 , 1 30/12/25 , 140.40 , 140.40 , 140.40 , 140.40 , 140.40 , 1 , 1 02/01/26 , 137.18 , 137.18 , 137.18 , 137.18 , 137.18 , 4 , 1 07/01/26 , 144.04 , 144.04 , 144.04 , 144.04 , 144.04 , 1 , 1 12/01/26 , 150.89 , 147.45 , 150.90 , 147.39 , 147.39 , 694 , 7 13/01/26 , 151.10 , 151.10 , 151.10 , 151.10 , 151.10 , 1 , 1 15/01/26 , 146.44 , 146.38 , 146.44 , 146.33 , 146.33 , 440 , 2 16/01/26 , 144.31 , 144.31 , 144.31 , 144.31 , 144.31 , 1 , 1 20/01/26 , 140.77 , 140.77 , 140.77 , 140.77 , 140.77 , 144 , 1 22/01/26 , 143.90 , 143.70 , 143.90 , 143.50 , 143.50 , 3 , 3 23/01/26 , 143.50 , 143.44 , 143.50 , 143.44 , 143.44 , 89 , 2 26/01/26 , 142.34 , 142.34 , 142.34 , 142.34 , 142.34 , 1 , 1 28/01/26 , 138.89 , 138.89 , 138.89 , 138.89 , 138.89 , 14 , 1 29/01/26 , 143.60 , 143.60 , 143.60 , 143.60 , 143.60 , 1 , 1 30/01/26 , 146.79 , 146.77 , 146.79 , 143.50 , 143.50 , 684 , 5 02/02/26 , 149.69 , 148.67 , 149.69 , 148.66 , 148.66 , 101 , 2 09/02/26 , 144.02 , 144.02 , 149.69 , 144.02 , 149.69 , 1041 , 2 11/02/26 , 142.98 , 142.98 , 142.98 , 142.98 , 142.98 , 4 , 1 12/02/26 , 141.20 , 141.20 , 143.82 , 140.93 , 143.82 , 1050 , 4 18/02/26 , 145.76 , 145.76 , 145.76 , 145.76 , 145.76 , 1 , 1 20/02/26 , 144.90 , 146.95 , 148.05 , 144.90 , 147.90 , 2844 , 3 23/02/26 , 139.09 , 137.49 , 139.17 , 135.89 , 135.89 , 2202 , 9 25/02/26 , 141.63 , 141.63 , 141.63 , 141.63 , 141.63 , 6 , 2 26/02/26 , 144.33 , 144.33 , 144.33 , 144.33 , 144.33 , 220 , 2 02/03/26 , 146.15 , 146.15 , 146.15 , 146.15 , 146.15 , 1 , 1 04/03/26 , 140.58 , 140.58 , 140.59 , 140.58 , 140.59 , 220 , 2 05/03/26 , 144.00 , 142.34 , 144.80 , 141.00 , 144.80 , 2100 , 12 06/03/26 , 121.90 , 129.40 , 132.00 , 121.90 , 130.75 , 6028 , 28Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.