Preços em Reais (R$)12/05/23 , 50.72 , 50.66 , 51.20 , 50.41 , 51.20 , 1090 , 27 15/05/23 , 50.68 , 50.85 , 51.01 , 50.63 , 50.72 , 857 , 62 16/05/23 , 51.09 , 50.88 , 51.26 , 50.48 , 50.61 , 1750 , 64 17/05/23 , 51.07 , 50.94 , 51.20 , 50.56 , 51.08 , 475 , 38 18/05/23 , 50.92 , 51.03 , 51.20 , 50.92 , 51.07 , 1084 , 32 19/05/23 , 51.42 , 51.32 , 51.53 , 51.20 , 51.21 , 595 , 33 22/05/23 , 51.31 , 51.05 , 51.42 , 50.75 , 51.42 , 1569 , 65 23/05/23 , 50.53 , 50.78 , 51.36 , 50.51 , 51.31 , 3777 , 234 24/05/23 , 51.36 , 50.55 , 51.57 , 50.31 , 51.36 , 2718 , 804 25/05/23 , 50.19 , 50.57 , 51.31 , 50.16 , 51.31 , 2470 , 673 26/05/23 , 50.74 , 50.35 , 50.81 , 50.24 , 50.24 , 456 , 31 29/05/23 , 50.35 , 50.42 , 50.78 , 50.25 , 50.74 , 1018 , 343 30/05/23 , 50.49 , 50.50 , 50.90 , 50.25 , 50.35 , 1420 , 648 31/05/23 , 50.29 , 50.63 , 51.07 , 50.27 , 50.49 , 1049 , 253 01/06/23 , 50.56 , 50.19 , 50.87 , 49.80 , 50.29 , 1655 , 267 02/06/23 , 50.51 , 50.47 , 50.52 , 50.17 , 50.51 , 1317 , 33 05/06/23 , 50.30 , 50.39 , 50.51 , 50.18 , 50.51 , 855 , 52 06/06/23 , 50.51 , 50.35 , 50.57 , 50.22 , 50.30 , 1525 , 31 07/06/23 , 50.27 , 50.41 , 50.55 , 50.23 , 50.52 , 1079 , 52 09/06/23 , 50.51 , 50.37 , 50.54 , 50.28 , 50.30 , 893 , 50 12/06/23 , 50.36 , 50.23 , 50.52 , 49.75 , 50.28 , 2361 , 125 13/06/23 , 50.51 , 50.37 , 50.51 , 50.18 , 50.49 , 1071 , 88 14/06/23 , 50.20 , 50.48 , 50.69 , 50.20 , 50.50 , 1518 , 83 15/06/23 , 51.12 , 50.71 , 51.12 , 50.31 , 50.52 , 1201 , 79 16/06/23 , 50.87 , 50.75 , 51.25 , 50.46 , 51.12 , 2700 , 149 19/06/23 , 51.35 , 51.12 , 51.41 , 50.92 , 51.11 , 1281 , 48 20/06/23 , 51.42 , 51.17 , 51.42 , 50.75 , 51.31 , 840 , 54 21/06/23 , 50.85 , 51.22 , 51.51 , 50.81 , 51.23 , 1318 , 210 22/06/23 , 51.21 , 51.19 , 51.50 , 50.94 , 50.94 , 596 , 40 23/06/23 , 51.52 , 51.45 , 51.63 , 51.01 , 51.01 , 250 , 25 26/06/23 , 51.23 , 51.32 , 51.67 , 51.14 , 51.63 , 1967 , 79 27/06/23 , 51.28 , 50.94 , 51.65 , 50.78 , 51.65 , 1356 , 62 28/06/23 , 51.16 , 50.74 , 51.35 , 50.53 , 51.28 , 2257 , 132 29/06/23 , 51.07 , 51.26 , 51.35 , 50.65 , 51.07 , 1092 , 39 30/06/23 , 51.27 , 51.21 , 51.35 , 50.84 , 50.94 , 1059 , 58 03/07/23 , 51.71 , 51.51 , 51.80 , 51.07 , 51.38 , 2805 , 282 04/07/23 , 51.66 , 51.65 , 51.71 , 51.32 , 51.71 , 458 , 29 05/07/23 , 52.09 , 51.75 , 53.66 , 51.32 , 51.71 , 5009 , 86 06/07/23 , 51.82 , 52.00 , 52.89 , 51.77 , 52.07 , 1679 , 50 07/07/23 , 52.05 , 52.20 , 53.17 , 51.95 , 51.99 , 1462 , 77 10/07/23 , 52.91 , 52.76 , 53.01 , 52.17 , 52.54 , 262 , 27 11/07/23 , 52.22 , 52.44 , 52.88 , 52.17 , 52.88 , 161 , 23 12/07/23 , 52.50 , 52.30 , 52.52 , 52.22 , 52.25 , 627 , 36 13/07/23 , 52.45 , 52.64 , 52.92 , 52.24 , 52.84 , 1043 , 38 14/07/23 , 52.25 , 52.27 , 52.72 , 52.09 , 52.40 , 1928 , 174 17/07/23 , 52.89 , 52.64 , 52.91 , 52.31 , 52.49 , 488 , 42 18/07/23 , 53.23 , 53.00 , 53.23 , 52.85 , 52.85 , 1146 , 46 19/07/23 , 53.56 , 53.30 , 53.60 , 52.63 , 52.85 , 461 , 37 20/07/23 , 52.96 , 52.95 , 53.56 , 52.72 , 53.00 , 265 , 21 21/07/23 , 53.43 , 53.27 , 53.62 , 52.82 , 52.82 , 175 , 14 24/07/23 , 53.63 , 53.61 , 53.63 , 53.43 , 53.61 , 1693 , 805 25/07/23 , 53.79 , 53.70 , 53.79 , 53.64 , 53.64 , 445 , 38 26/07/23 , 52.96 , 53.45 , 53.79 , 52.95 , 53.78 , 773 , 215 27/07/23 , 53.79 , 53.55 , 53.79 , 53.09 , 53.78 , 237 , 29 28/07/23 , 53.68 , 53.68 , 53.80 , 53.43 , 53.78 , 1058 , 50 31/07/23 , 53.68 , 53.32 , 53.68 , 52.92 , 53.61 , 1141 , 460 01/08/23 , 53.44 , 53.88 , 54.24 , 53.44 , 53.69 , 794 , 32 02/08/23 , 53.40 , 53.56 , 54.20 , 53.04 , 53.30 , 803 , 48 03/08/23 , 53.80 , 54.11 , 54.19 , 53.40 , 53.40 , 581 , 39 04/08/23 , 54.12 , 53.83 , 54.18 , 53.63 , 53.80 , 588 , 32 07/08/23 , 54.99 , 54.44 , 55.35 , 54.14 , 54.14 , 2548 , 178 08/08/23 , 54.91 , 54.22 , 55.05 , 54.10 , 55.05 , 1363 , 61 09/08/23 , 54.20 , 54.56 , 55.35 , 54.20 , 55.35 , 364 , 34 10/08/23 , 54.25 , 54.18 , 54.97 , 54.12 , 54.22 , 1145 , 30 11/08/23 , 54.92 , 54.48 , 54.96 , 53.85 , 54.86 , 5074 , 47 14/08/23 , 53.87 , 53.97 , 54.51 , 53.80 , 54.51 , 1102 , 65 15/08/23 , 53.59 , 53.82 , 54.19 , 53.46 , 53.88 , 1033 , 59 16/08/23 , 54.21 , 54.11 , 54.45 , 53.61 , 54.20 , 900 , 25 17/08/23 , 54.20 , 54.18 , 54.21 , 54.17 , 54.21 , 289 , 25 18/08/23 , 53.66 , 54.02 , 54.20 , 53.65 , 54.12 , 1089 , 44 21/08/23 , 53.81 , 53.88 , 54.20 , 53.66 , 54.20 , 308 , 28 22/08/23 , 54.20 , 53.92 , 54.20 , 53.81 , 53.81 , 158 , 24 23/08/23 , 53.60 , 53.75 , 54.45 , 53.60 , 53.80 , 1345 , 79 24/08/23 , 54.62 , 54.21 , 54.62 , 53.87 , 54.38 , 156 , 21 25/08/23 , 54.20 , 54.31 , 54.92 , 53.94 , 54.61 , 855 , 43 28/08/23 , 54.52 , 54.22 , 54.58 , 54.20 , 54.20 , 163 , 15 29/08/23 , 54.96 , 54.50 , 54.97 , 54.20 , 54.26 , 1326 , 52 30/08/23 , 54.59 , 54.44 , 54.93 , 54.20 , 54.27 , 463 , 30 31/08/23 , 54.20 , 53.91 , 54.20 , 53.61 , 54.07 , 1996 , 114 01/09/23 , 53.66 , 53.47 , 54.60 , 51.63 , 53.83 , 787 , 48 04/09/23 , 53.88 , 53.66 , 53.90 , 52.92 , 53.90 , 5365 , 782 05/09/23 , 53.86 , 53.24 , 53.88 , 52.89 , 53.83 , 6141 , 297 06/09/23 , 53.75 , 53.78 , 53.83 , 53.11 , 53.83 , 6179 , 23 08/09/23 , 53.40 , 53.66 , 53.75 , 53.39 , 53.75 , 898 , 38 11/09/23 , 53.73 , 53.43 , 53.75 , 52.92 , 53.40 , 692 , 84 12/09/23 , 53.30 , 53.30 , 53.70 , 53.04 , 53.53 , 1491 , 44 13/09/23 , 53.15 , 53.36 , 53.52 , 53.08 , 53.31 , 866 , 29 14/09/23 , 53.14 , 53.02 , 53.52 , 52.84 , 53.15 , 1072 , 55 15/09/23 , 53.66 , 53.60 , 53.75 , 53.15 , 53.75 , 869 , 24 18/09/23 , 53.40 , 53.34 , 53.75 , 53.14 , 53.66 , 477 , 50 19/09/23 , 53.86 , 53.75 , 53.88 , 53.26 , 53.45 , 1215 , 39 20/09/23 , 54.29 , 54.46 , 54.69 , 53.75 , 53.86 , 535 , 24 21/09/23 , 53.88 , 53.92 , 54.29 , 53.30 , 54.29 , 857 , 31 22/09/23 , 54.20 , 54.02 , 54.64 , 53.88 , 54.64 , 385 , 29 25/09/23 , 54.31 , 54.64 , 55.07 , 54.22 , 54.22 , 838 , 33 26/09/23 , 54.54 , 54.57 , 55.03 , 54.25 , 55.03 , 138 , 20 27/09/23 , 54.30 , 54.55 , 55.03 , 54.30 , 55.03 , 372 , 25 28/09/23 , 52.85 , 53.27 , 54.30 , 52.72 , 54.30 , 1358 , 404 29/09/23 , 52.88 , 53.20 , 54.18 , 52.85 , 52.94 , 982 , 60 02/10/23 , 52.30 , 52.82 , 53.62 , 52.30 , 53.40 , 4145 , 165 03/10/23 , 52.72 , 52.50 , 52.83 , 52.30 , 52.55 , 629 , 53 04/10/23 , 52.45 , 52.45 , 52.50 , 52.30 , 52.45 , 529 , 23 05/10/23 , 52.45 , 52.62 , 52.74 , 52.33 , 52.74 , 481 , 34 06/10/23 , 52.67 , 52.55 , 52.70 , 52.33 , 52.70 , 266 , 32 09/10/23 , 52.61 , 52.90 , 53.38 , 52.37 , 52.37 , 268 , 15 10/10/23 , 52.45 , 52.60 , 53.24 , 52.31 , 52.62 , 7405 , 46 11/10/23 , 52.53 , 52.45 , 52.74 , 52.31 , 52.74 , 390 , 38 13/10/23 , 52.36 , 52.42 , 52.83 , 52.31 , 52.83 , 812 , 37 16/10/23 , 52.30 , 52.34 , 52.72 , 52.30 , 52.71 , 1335 , 148 17/10/23 , 51.91 , 52.04 , 52.30 , 51.91 , 52.30 , 1532 , 453 18/10/23 , 51.12 , 51.10 , 52.05 , 50.31 , 51.98 , 2956 , 284 19/10/23 , 49.38 , 49.88 , 50.98 , 49.37 , 50.34 , 3893 , 306 20/10/23 , 49.77 , 50.11 , 50.22 , 49.75 , 49.75 , 614 , 26 23/10/23 , 49.78 , 49.72 , 50.45 , 49.38 , 50.45 , 519 , 59 24/10/23 , 50.38 , 50.25 , 50.43 , 49.59 , 50.32 , 958 , 395 25/10/23 , 49.70 , 50.02 , 50.38 , 49.70 , 50.38 , 745 , 55 26/10/23 , 50.19 , 50.02 , 50.29 , 49.71 , 49.71 , 266 , 31 27/10/23 , 50.06 , 49.85 , 50.19 , 49.67 , 50.18 , 386 , 33 30/10/23 , 49.44 , 49.46 , 50.16 , 48.89 , 50.06 , 493 , 217 31/10/23 , 49.69 , 49.90 , 50.16 , 48.94 , 49.67 , 393 , 38 01/11/23 , 50.10 , 50.06 , 50.47 , 49.71 , 50.11 , 459 , 43 03/11/23 , 50.41 , 50.26 , 50.44 , 49.91 , 49.91 , 174 , 23 06/11/23 , 50.26 , 50.35 , 50.45 , 49.93 , 50.41 , 1615 , 69 07/11/23 , 50.10 , 50.25 , 50.37 , 50.10 , 50.27 , 386 , 30 08/11/23 , 50.28 , 50.18 , 50.28 , 50.09 , 50.23 , 411 , 39 09/11/23 , 50.14 , 50.18 , 50.27 , 50.14 , 50.23 , 1635 , 38 10/11/23 , 49.88 , 50.20 , 50.36 , 49.78 , 50.14 , 1611 , 98 13/11/23 , 50.43 , 50.30 , 50.43 , 49.88 , 49.89 , 174 , 29 14/11/23 , 50.16 , 50.18 , 50.46 , 50.14 , 50.42 , 744 , 57 16/11/23 , 50.31 , 50.36 , 50.94 , 50.23 , 50.30 , 848 , 98 17/11/23 , 50.58 , 50.70 , 50.88 , 50.33 , 50.33 , 1007 , 63 20/11/23 , 50.58 , 50.56 , 50.86 , 50.35 , 50.58 , 659 , 50 21/11/23 , 50.85 , 50.63 , 50.85 , 50.35 , 50.55 , 757 , 67 22/11/23 , 50.19 , 50.35 , 50.84 , 50.18 , 50.59 , 1206 , 116 23/11/23 , 50.19 , 50.22 , 50.48 , 50.18 , 50.19 , 515 , 30 24/11/23 , 50.35 , 50.35 , 50.43 , 50.20 , 50.35 , 192 , 28 27/11/23 , 50.37 , 50.35 , 50.37 , 50.33 , 50.35 , 714 , 27 28/11/23 , 50.23 , 50.23 , 50.37 , 50.15 , 50.37 , 795 , 60 29/11/23 , 50.30 , 50.25 , 50.36 , 50.17 , 50.34 , 433 , 47 30/11/23 , 50.35 , 50.33 , 50.54 , 50.23 , 50.29 , 1309 , 381 01/12/23 , 51.36 , 49.99 , 51.82 , 48.95 , 51.57 , 863 , 64 04/12/23 , 50.67 , 50.95 , 51.29 , 50.67 , 51.28 , 562 , 38 05/12/23 , 50.67 , 50.60 , 51.16 , 50.29 , 50.67 , 1313 , 77 06/12/23 , 50.68 , 50.72 , 50.84 , 50.67 , 50.67 , 280 , 30 07/12/23 , 50.81 , 50.70 , 50.92 , 50.67 , 50.68 , 1174 , 54 08/12/23 , 50.67 , 50.70 , 50.81 , 50.67 , 50.81 , 1827 , 329 11/12/23 , 50.72 , 50.56 , 50.79 , 50.21 , 50.69 , 4977 , 208 12/12/23 , 50.63 , 50.65 , 50.73 , 50.61 , 50.67 , 514 , 39 13/12/23 , 50.69 , 50.67 , 50.71 , 50.60 , 50.70 , 651 , 20 14/12/23 , 50.52 , 50.59 , 50.75 , 50.29 , 50.69 , 1494 , 108 15/12/23 , 50.89 , 50.71 , 50.91 , 50.56 , 50.63 , 1439 , 76 18/12/23 , 51.09 , 51.03 , 51.11 , 50.80 , 50.89 , 1288 , 71 19/12/23 , 51.81 , 51.26 , 52.64 , 51.09 , 51.09 , 724 , 36 20/12/23 , 52.30 , 53.13 , 55.12 , 51.83 , 52.54 , 1913 , 79 21/12/23 , 51.83 , 52.32 , 52.67 , 51.83 , 52.18 , 635 , 54 22/12/23 , 54.03 , 53.04 , 54.82 , 52.30 , 53.43 , 683 , 209 26/12/23 , 52.99 , 52.89 , 54.83 , 52.46 , 53.11 , 727 , 59 27/12/23 , 53.14 , 52.65 , 53.73 , 52.53 , 52.53 , 718 , 55 28/12/23 , 53.10 , 52.85 , 53.29 , 52.30 , 53.13 , 1387 , 94 02/01/24 , 53.31 , 53.17 , 53.63 , 52.78 , 53.63 , 925 , 89 03/01/24 , 53.22 , 53.22 , 53.30 , 53.21 , 53.30 , 188 , 16 04/01/24 , 53.03 , 52.90 , 53.23 , 52.78 , 53.22 , 1185 , 54 05/01/24 , 52.89 , 52.98 , 54.16 , 52.79 , 52.90 , 3575 , 100 08/01/24 , 53.32 , 53.06 , 53.62 , 52.63 , 53.56 , 665 , 78 09/01/24 , 53.45 , 53.30 , 53.46 , 52.86 , 53.15 , 670 , 36 10/01/24 , 53.25 , 53.30 , 53.61 , 52.96 , 53.45 , 350 , 30 11/01/24 , 53.23 , 53.23 , 53.68 , 52.91 , 53.68 , 1635 , 32 12/01/24 , 52.78 , 52.97 , 53.94 , 52.78 , 53.24 , 877 , 64 15/01/24 , 52.79 , 52.85 , 52.95 , 52.78 , 52.80 , 1130 , 71 16/01/24 , 52.79 , 52.84 , 52.95 , 52.78 , 52.79 , 373 , 39 17/01/24 , 52.90 , 52.89 , 53.07 , 52.79 , 52.79 , 877 , 43 18/01/24 , 53.46 , 53.52 , 53.94 , 52.89 , 52.89 , 457 , 53 19/01/24 , 54.34 , 53.94 , 54.43 , 53.46 , 53.46 , 3036 , 70 22/01/24 , 54.02 , 53.72 , 55.02 , 53.61 , 54.33 , 2208 , 62 23/01/24 , 55.15 , 55.03 , 55.22 , 54.33 , 54.33 , 3017 , 96 24/01/24 , 55.07 , 55.06 , 55.15 , 54.83 , 55.15 , 140 , 15 25/01/24 , 53.75 , 54.94 , 55.44 , 53.62 , 55.07 , 10492 , 48 26/01/24 , 53.64 , 53.87 , 54.83 , 53.63 , 53.75 , 1184 , 58 29/01/24 , 53.23 , 53.17 , 54.43 , 52.03 , 53.75 , 3458 , 137 30/01/24 , 54.82 , 53.55 , 54.82 , 52.79 , 54.16 , 3169 , 154 31/01/24 , 55.87 , 55.26 , 56.02 , 54.02 , 54.02 , 693 , 32 01/02/24 , 54.27 , 54.75 , 55.82 , 52.47 , 55.73 , 7016 , 139 02/02/24 , 54.19 , 53.74 , 54.25 , 53.31 , 54.25 , 3085 , 108 05/02/24 , 53.88 , 53.94 , 54.20 , 53.32 , 53.32 , 962 , 71 06/02/24 , 53.44 , 53.80 , 54.26 , 53.44 , 53.80 , 442 , 35 07/02/24 , 54.16 , 54.02 , 54.69 , 53.43 , 53.44 , 878 , 52 08/02/24 , 53.33 , 53.75 , 54.53 , 53.33 , 53.55 , 1240 , 80 09/02/24 , 54.53 , 54.00 , 54.60 , 53.31 , 53.62 , 2601 , 63 14/02/24 , 53.70 , 54.26 , 54.59 , 53.69 , 54.53 , 1325 , 41 15/02/24 , 53.86 , 55.44 , 55.74 , 53.86 , 54.71 , 4103 , 87 16/02/24 , 54.11 , 54.12 , 55.72 , 53.69 , 54.77 , 1450 , 83 19/02/24 , 54.94 , 54.65 , 54.94 , 54.12 , 54.12 , 1220 , 75 20/02/24 , 54.57 , 55.01 , 56.61 , 54.35 , 54.94 , 1815 , 73 21/02/24 , 54.89 , 54.65 , 55.97 , 54.40 , 55.97 , 2430 , 26 22/02/24 , 55.50 , 55.25 , 55.90 , 54.94 , 55.72 , 174 , 22 23/02/24 , 55.50 , 55.50 , 55.91 , 55.32 , 55.32 , 507 , 30 26/02/24 , 55.52 , 55.27 , 55.52 , 54.94 , 54.95 , 691 , 45 27/02/24 , 55.83 , 55.51 , 55.91 , 55.19 , 55.52 , 129 , 17 28/02/24 , 55.86 , 55.96 , 56.15 , 55.52 , 55.92 , 1329 , 136 29/02/24 , 55.45 , 55.11 , 55.98 , 54.20 , 55.98 , 2158 , 103 01/03/24 , 54.98 , 55.05 , 55.83 , 54.45 , 55.34 , 2158 , 115 04/03/24 , 55.03 , 55.32 , 56.08 , 54.64 , 55.00 , 1383 , 54 05/03/24 , 55.37 , 54.78 , 55.37 , 54.52 , 55.03 , 1449 , 89 06/03/24 , 53.90 , 53.95 , 56.03 , 53.75 , 56.03 , 617 , 180 07/03/24 , 55.02 , 54.50 , 55.04 , 53.68 , 55.04 , 875 , 42 08/03/24 , 54.59 , 53.77 , 55.00 , 52.46 , 55.00 , 2062 , 403 11/03/24 , 54.44 , 53.71 , 54.84 , 52.85 , 54.62 , 1093 , 84 12/03/24 , 53.88 , 54.23 , 55.34 , 52.99 , 54.44 , 2472 , 98 13/03/24 , 55.10 , 54.36 , 55.12 , 53.49 , 53.92 , 1091 , 73 14/03/24 , 54.67 , 54.23 , 55.59 , 53.54 , 55.59 , 1176 , 238 15/03/24 , 53.83 , 54.38 , 55.70 , 53.68 , 53.70 , 1244 , 391 18/03/24 , 54.52 , 54.49 , 55.46 , 53.84 , 54.09 , 451 , 20 19/03/24 , 54.52 , 54.44 , 55.13 , 53.81 , 54.16 , 1402 , 41 20/03/24 , 54.90 , 54.50 , 55.01 , 53.92 , 53.92 , 495 , 28 21/03/24 , 55.53 , 55.22 , 55.59 , 54.60 , 54.90 , 1068 , 46 22/03/24 , 54.54 , 55.57 , 55.71 , 54.53 , 55.69 , 2130 , 41 25/03/24 , 55.52 , 55.49 , 55.52 , 54.94 , 54.96 , 733 , 22 26/03/24 , 55.97 , 55.22 , 55.97 , 54.55 , 54.55 , 407 , 37 27/03/24 , 54.69 , 55.53 , 56.54 , 54.54 , 55.95 , 767 , 64 28/03/24 , 55.71 , 56.19 , 56.49 , 55.71 , 55.73 , 606 , 35 01/04/24 , 55.74 , 55.74 , 56.86 , 55.72 , 55.90 , 3187 , 77 02/04/24 , 55.91 , 56.10 , 56.67 , 55.74 , 55.74 , 1007 , 45 03/04/24 , 56.27 , 55.30 , 56.27 , 54.96 , 56.05 , 1663 , 360 04/04/24 , 54.18 , 54.39 , 56.21 , 54.01 , 55.07 , 1848 , 312 05/04/24 , 54.18 , 54.22 , 54.33 , 54.18 , 54.18 , 1272 , 293 08/04/24 , 54.18 , 54.18 , 54.53 , 54.18 , 54.18 , 1214 , 295 09/04/24 , 54.18 , 54.18 , 54.54 , 54.18 , 54.33 , 839 , 35 10/04/24 , 53.60 , 53.88 , 54.21 , 53.60 , 54.18 , 997 , 51 11/04/24 , 53.99 , 54.02 , 54.05 , 53.97 , 53.97 , 46 , 9 12/04/24 , 54.08 , 53.79 , 54.11 , 53.40 , 54.11 , 1270 , 68 15/04/24 , 54.08 , 54.08 , 54.46 , 54.08 , 54.08 , 1645 , 39 16/04/24 , 54.07 , 54.07 , 54.09 , 54.06 , 54.08 , 396 , 15 17/04/24 , 53.45 , 53.52 , 54.08 , 53.45 , 54.08 , 4576 , 67 18/04/24 , 53.18 , 52.62 , 54.04 , 52.30 , 54.04 , 1825 , 85 19/04/24 , 54.15 , 54.00 , 54.36 , 52.58 , 53.48 , 3301 , 39 22/04/24 , 53.98 , 54.09 , 54.21 , 53.51 , 54.14 , 1254 , 59 23/04/24 , 53.99 , 53.90 , 54.36 , 53.60 , 54.09 , 534 , 50 24/04/24 , 54.08 , 54.07 , 54.18 , 53.84 , 54.18 , 450 , 33 25/04/24 , 54.03 , 53.90 , 54.29 , 53.53 , 54.08 , 845 , 48 26/04/24 , 53.52 , 53.76 , 54.15 , 53.46 , 54.15 , 707 , 281 29/04/24 , 52.84 , 53.18 , 54.16 , 52.84 , 53.60 , 1217 , 350 30/04/24 , 54.12 , 54.10 , 54.19 , 53.80 , 54.06 , 830 , 45 02/05/24 , 53.92 , 54.40 , 54.77 , 53.47 , 53.47 , 146 , 28 03/05/24 , 54.50 , 54.40 , 54.87 , 53.97 , 54.35 , 1501 , 45 06/05/24 , 54.51 , 54.46 , 54.51 , 54.07 , 54.50 , 1527 , 35 07/05/24 , 54.25 , 54.47 , 54.51 , 54.25 , 54.50 , 1163 , 34 08/05/24 , 54.25 , 54.25 , 54.25 , 54.25 , 54.25 , 119 , 6 09/05/24 , 53.21 , 53.92 , 54.50 , 53.21 , 54.06 , 218 , 23 10/05/24 , 53.91 , 53.90 , 53.92 , 53.85 , 53.91 , 345 , 16 13/05/24 , 53.28 , 53.30 , 53.60 , 53.20 , 53.29 , 492 , 46 14/05/24 , 53.50 , 53.05 , 53.50 , 52.83 , 52.83 , 942 , 39 15/05/24 , 52.90 , 53.17 , 53.50 , 52.90 , 53.49 , 1903 , 52 16/05/24 , 53.42 , 53.18 , 54.08 , 52.90 , 52.90 , 1473 , 95 17/05/24 , 53.47 , 53.13 , 54.03 , 52.90 , 53.41 , 914 , 61 20/05/24 , 53.08 , 53.41 , 54.03 , 52.93 , 53.48 , 530 , 48 21/05/24 , 53.44 , 53.18 , 53.49 , 53.09 , 53.10 , 615 , 32 22/05/24 , 53.33 , 53.25 , 53.63 , 52.96 , 53.47 , 786 , 58 23/05/24 , 53.56 , 53.10 , 53.60 , 53.16 , 53.60 , 566 , 33 24/05/24 , 52.92 , 53.11 , 53.57 , 52.90 , 53.52 , 2025 , 57 27/05/24 , 52.93 , 53.02 , 53.44 , 52.92 , 52.92 , 492 , 63 28/05/24 , 52.99 , 52.90 , 53.36 , 52.83 , 52.99 , 4239 , 99 29/05/24 , 53.13 , 52.89 , 53.13 , 52.68 , 52.68 , 1174 , 26 31/05/24 , 52.85 , 52.94 , 53.24 , 52.83 , 53.24 , 665 , 43 03/06/24 , 53.39 , 53.37 , 53.40 , 53.18 , 53.36 , 340 , 23 04/06/24 , 52.90 , 52.91 , 53.26 , 52.85 , 52.85 , 546 , 48 05/06/24 , 53.05 , 52.95 , 53.05 , 52.85 , 52.92 , 611 , 32 06/06/24 , 52.87 , 53.09 , 53.18 , 52.87 , 53.04 , 143 , 30 07/06/24 , 52.85 , 53.09 , 53.23 , 52.85 , 53.09 , 656 , 29 10/06/24 , 52.37 , 52.44 , 52.96 , 51.79 , 52.96 , 513 , 49 11/06/24 , 52.21 , 52.16 , 52.55 , 52.08 , 52.38 , 873 , 29 12/06/24 , 52.41 , 52.35 , 53.22 , 52.00 , 53.22 , 2608 , 46 13/06/24 , 52.41 , 52.36 , 52.78 , 52.08 , 52.17 , 157 , 18 14/06/24 , 52.56 , 52.44 , 52.61 , 52.10 , 52.10 , 228 , 10 17/06/24 , 52.88 , 52.44 , 52.88 , 52.10 , 52.56 , 454 , 44 18/06/24 , 52.07 , 52.12 , 53.24 , 52.07 , 52.10 , 2158 , 64 19/06/24 , 52.07 , 52.11 , 52.90 , 52.07 , 52.46 , 707 , 22 20/06/24 , 52.52 , 52.38 , 52.52 , 52.08 , 52.34 , 810 , 56 21/06/24 , 52.22 , 52.28 , 52.55 , 52.07 , 52.52 , 1109 , 120 24/06/24 , 52.48 , 52.21 , 52.54 , 52.07 , 52.22 , 1072 , 49 25/06/24 , 52.46 , 52.40 , 52.46 , 52.40 , 52.40 , 43 , 5 26/06/24 , 52.63 , 52.15 , 52.63 , 52.07 , 52.46 , 440 , 34 27/06/24 , 53.37 , 52.72 , 53.63 , 52.07 , 52.62 , 1115 , 52 28/06/24 , 53.64 , 53.12 , 53.66 , 52.14 , 53.35 , 567 , 63 01/07/24 , 53.88 , 53.68 , 53.88 , 53.34 , 53.64 , 497 , 29 02/07/24 , 53.59 , 52.56 , 53.74 , 51.57 , 53.61 , 1561 , 535 03/07/24 , 52.82 , 52.30 , 52.82 , 51.57 , 51.63 , 691 , 28 04/07/24 , 52.63 , 52.92 , 53.31 , 52.63 , 52.82 , 772 , 34 05/07/24 , 53.85 , 53.63 , 53.85 , 52.68 , 53.62 , 462 , 29 08/07/24 , 53.88 , 53.58 , 54.07 , 53.32 , 53.85 , 2189 , 23 09/07/24 , 54.09 , 53.92 , 54.09 , 53.66 , 53.85 , 1040 , 27 10/07/24 , 53.69 , 53.68 , 54.16 , 53.52 , 54.16 , 203 , 8 11/07/24 , 53.92 , 53.87 , 54.15 , 52.85 , 52.91 , 454 , 23 12/07/24 , 54.14 , 53.91 , 54.15 , 53.66 , 53.67 , 448 , 25 15/07/24 , 54.09 , 53.93 , 54.30 , 53.66 , 54.13 , 767 , 53 16/07/24 , 53.66 , 53.94 , 54.23 , 53.66 , 54.09 , 727 , 38 17/07/24 , 53.66 , 53.68 , 54.29 , 53.66 , 54.28 , 447 , 23 18/07/24 , 53.51 , 53.54 , 53.62 , 53.51 , 53.62 , 30 , 6 19/07/24 , 53.51 , 53.45 , 53.51 , 53.23 , 53.23 , 16 , 3 22/07/24 , 54.09 , 53.71 , 54.09 , 52.89 , 53.22 , 287 , 31 23/07/24 , 53.86 , 53.69 , 53.86 , 53.04 , 53.04 , 24 , 16 24/07/24 , 52.85 , 53.06 , 54.05 , 52.64 , 53.86 , 199 , 31 25/07/24 , 52.59 , 52.89 , 53.84 , 52.59 , 53.62 , 484 , 46 26/07/24 , 53.80 , 52.85 , 53.80 , 52.40 , 53.23 , 1198 , 57 29/07/24 , 53.67 , 53.59 , 53.80 , 52.42 , 53.78 , 206 , 35 30/07/24 , 53.40 , 53.37 , 53.75 , 52.49 , 53.65 , 476 , 49 31/07/24 , 54.45 , 53.40 , 54.49 , 53.26 , 53.56 , 40478 , 69 01/08/24 , 53.46 , 53.88 , 54.91 , 53.27 , 54.44 , 166 , 22 02/08/24 , 54.11 , 53.15 , 55.77 , 52.81 , 55.77 , 3813 , 156 05/08/24 , 53.43 , 53.33 , 54.11 , 53.30 , 54.11 , 674 , 23 06/08/24 , 54.52 , 54.26 , 55.05 , 53.30 , 54.12 , 4031 , 46 07/08/24 , 53.79 , 53.91 , 54.18 , 53.30 , 54.14 , 3001 , 45 08/08/24 , 53.60 , 53.60 , 53.88 , 53.60 , 53.88 , 272 , 10 09/08/24 , 53.78 , 53.65 , 54.49 , 53.40 , 54.48 , 286 , 18 12/08/24 , 53.86 , 53.65 , 53.99 , 53.55 , 53.79 , 48 , 12 13/08/24 , 53.92 , 53.93 , 54.52 , 53.60 , 54.38 , 689 , 30 14/08/24 , 53.60 , 53.98 , 54.87 , 53.60 , 54.51 , 3374 , 36 15/08/24 , 54.82 , 54.42 , 54.84 , 54.09 , 54.84 , 103 , 12 16/08/24 , 54.80 , 54.80 , 54.81 , 54.80 , 54.81 , 6 , 2 19/08/24 , 54.46 , 54.33 , 54.81 , 53.62 , 54.81 , 25 , 11 20/08/24 , 53.60 , 53.60 , 54.46 , 53.60 , 54.46 , 725 , 19 21/08/24 , 54.05 , 54.05 , 54.08 , 54.05 , 54.06 , 145 , 9 22/08/24 , 53.60 , 53.60 , 53.80 , 53.60 , 53.61 , 1576 , 28 23/08/24 , 53.60 , 53.60 , 53.66 , 53.60 , 53.66 , 768 , 15 26/08/24 , 53.60 , 53.62 , 54.09 , 53.60 , 54.09 , 319 , 23 27/08/24 , 53.92 , 53.70 , 54.00 , 53.60 , 54.00 , 23 , 7 28/08/24 , 53.66 , 53.62 , 53.92 , 53.60 , 53.77 , 1248 , 30 29/08/24 , 53.30 , 53.48 , 54.03 , 53.30 , 53.60 , 2268 , 55 30/08/24 , 53.81 , 53.37 , 53.97 , 53.30 , 53.84 , 499 , 21 02/09/24 , 54.18 , 53.70 , 54.18 , 52.80 , 53.85 , 1005 , 39 03/09/24 , 54.18 , 53.57 , 54.21 , 53.50 , 54.21 , 759 , 31 04/09/24 , 54.24 , 54.02 , 54.24 , 53.50 , 53.50 , 413 , 22 05/09/24 , 53.82 , 53.66 , 54.24 , 53.66 , 53.66 , 1214 , 32 06/09/24 , 54.09 , 53.66 , 54.18 , 53.50 , 53.82 , 406 , 35 09/09/24 , 54.09 , 54.13 , 54.21 , 54.09 , 54.18 , 79 , 20 10/09/24 , 54.09 , 54.09 , 54.10 , 54.09 , 54.09 , 908 , 93 11/09/24 , 54.09 , 54.20 , 54.25 , 54.09 , 54.24 , 67 , 9 12/09/24 , 54.09 , 54.09 , 54.25 , 54.09 , 54.09 , 171 , 23 13/09/24 , 54.09 , 53.97 , 54.27 , 53.52 , 54.25 , 179 , 25 16/09/24 , 53.70 , 53.86 , 54.25 , 53.53 , 54.07 , 532 , 34 17/09/24 , 54.06 , 53.60 , 54.25 , 53.52 , 54.25 , 164 , 19 18/09/24 , 53.66 , 53.61 , 54.07 , 53.50 , 53.54 , 793 , 149 19/09/24 , 51.95 , 53.30 , 54.18 , 51.95 , 54.18 , 3611 , 179 20/09/24 , 52.07 , 51.89 , 52.10 , 51.51 , 52.10 , 516 , 133 23/09/24 , 53.40 , 51.85 , 53.42 , 50.65 , 51.94 , 473 , 153 24/09/24 , 51.00 , 51.20 , 53.92 , 50.67 , 52.30 , 464 , 209 25/09/24 , 51.86 , 51.54 , 52.14 , 51.00 , 51.00 , 77 , 17 26/09/24 , 52.80 , 51.23 , 52.94 , 50.80 , 51.86 , 546 , 50 27/09/24 , 52.41 , 51.53 , 52.41 , 51.07 , 51.07 , 122 , 22 30/09/24 , 51.07 , 50.85 , 52.21 , 50.80 , 51.21 , 1090 , 34 01/10/24 , 51.68 , 51.51 , 51.87 , 51.18 , 51.20 , 191 , 21 02/10/24 , 51.34 , 51.38 , 51.68 , 51.31 , 51.68 , 106 , 15 03/10/24 , 51.50 , 51.47 , 51.51 , 51.27 , 51.51 , 32 , 10 04/10/24 , 52.37 , 51.36 , 52.37 , 51.20 , 51.23 , 299 , 18 07/10/24 , 51.79 , 51.43 , 52.78 , 51.17 , 52.78 , 586 , 59 08/10/24 , 52.14 , 50.74 , 52.16 , 48.71 , 51.85 , 1537 , 129 09/10/24 , 51.31 , 51.47 , 53.63 , 48.90 , 51.23 , 1885 , 46 10/10/24 , 51.18 , 50.91 , 51.31 , 49.58 , 49.58 , 107 , 17 11/10/24 , 51.10 , 51.13 , 52.04 , 49.90 , 51.15 , 350 , 43 14/10/24 , 51.71 , 51.04 , 52.02 , 50.28 , 51.10 , 379 , 40 15/10/24 , 51.72 , 51.61 , 51.94 , 51.13 , 51.94 , 46 , 19 16/10/24 , 51.53 , 51.72 , 51.78 , 51.53 , 51.72 , 178 , 7 17/10/24 , 51.68 , 51.61 , 51.94 , 51.18 , 51.94 , 61 , 15 18/10/24 , 51.80 , 51.16 , 51.89 , 50.67 , 51.17 , 1078 , 37 21/10/24 , 51.94 , 51.22 , 51.95 , 49.85 , 51.87 , 409 , 47 22/10/24 , 51.67 , 51.30 , 51.89 , 51.14 , 51.89 , 508 , 9 23/10/24 , 51.09 , 50.44 , 51.93 , 49.94 , 51.93 , 962 , 38 24/10/24 , 49.75 , 49.96 , 51.53 , 49.75 , 50.25 , 349 , 40 25/10/24 , 51.22 , 49.94 , 51.22 , 49.75 , 49.75 , 541 , 27 28/10/24 , 50.53 , 50.88 , 51.66 , 50.09 , 51.21 , 170 , 31 29/10/24 , 51.06 , 50.58 , 51.16 , 49.88 , 50.53 , 446 , 52 30/10/24 , 50.59 , 50.53 , 50.62 , 50.52 , 50.52 , 61 , 6 31/10/24 , 51.02 , 50.36 , 51.67 , 49.74 , 51.64 , 421 , 45 01/11/24 , 53.54 , 51.20 , 53.54 , 50.18 , 51.50 , 604 , 44 04/11/24 , 53.52 , 51.69 , 53.54 , 51.07 , 53.54 , 883 , 66 05/11/24 , 53.31 , 52.79 , 53.31 , 51.21 , 53.26 , 488 , 37 06/11/24 , 53.37 , 53.29 , 53.37 , 52.63 , 52.63 , 287 , 13 07/11/24 , 53.21 , 53.18 , 53.21 , 51.28 , 51.28 , 115 , 4 08/11/24 , 53.29 , 53.10 , 53.29 , 51.69 , 53.19 , 412 , 17 11/11/24 , 53.26 , 52.61 , 53.29 , 49.73 , 52.52 , 1627 , 89 12/11/24 , 53.23 , 51.72 , 53.29 , 50.76 , 53.26 , 566 , 44 13/11/24 , 53.30 , 52.06 , 53.30 , 51.11 , 51.35 , 7611 , 361 14/11/24 , 50.62 , 50.16 , 51.51 , 48.80 , 50.19 , 3294 , 156 18/11/24 , 51.90 , 51.81 , 51.95 , 50.18 , 50.63 , 3786 , 365 19/11/24 , 50.21 , 50.20 , 51.93 , 49.48 , 51.93 , 6871 , 172 21/11/24 , 50.18 , 49.66 , 50.18 , 49.57 , 50.18 , 2131 , 57 22/11/24 , 50.18 , 50.17 , 50.63 , 49.57 , 50.18 , 2954 , 255 25/11/24 , 50.24 , 49.78 , 50.24 , 49.57 , 50.18 , 13665 , 1198 26/11/24 , 50.67 , 49.72 , 50.67 , 49.57 , 50.11 , 911 , 29 27/11/24 , 51.05 , 50.03 , 51.15 , 49.57 , 51.15 , 827 , 37 28/11/24 , 50.35 , 49.75 , 50.39 , 49.57 , 49.72 , 870 , 22 29/11/24 , 50.18 , 49.96 , 50.18 , 49.57 , 49.57 , 57 , 15 02/12/24 , 49.92 , 50.03 , 51.13 , 49.92 , 51.13 , 167 , 17 03/12/24 , 50.52 , 50.38 , 50.56 , 49.92 , 49.92 , 1373 , 12 04/12/24 , 50.16 , 49.63 , 50.51 , 47.07 , 50.51 , 222 , 30 05/12/24 , 49.87 , 48.52 , 49.87 , 48.40 , 49.30 , 665 , 42 06/12/24 , 49.75 , 48.57 , 50.39 , 48.40 , 50.39 , 1084 , 219 09/12/24 , 49.26 , 48.63 , 49.81 , 48.40 , 48.77 , 2903 , 320 10/12/24 , 48.40 , 48.40 , 49.35 , 48.40 , 49.27 , 1823 , 154 11/12/24 , 48.40 , 48.40 , 48.88 , 48.40 , 48.41 , 967 , 17 12/12/24 , 49.71 , 48.93 , 49.71 , 48.41 , 48.83 , 279 , 28 13/12/24 , 49.74 , 49.24 , 49.75 , 48.74 , 49.75 , 212 , 26 16/12/24 , 48.64 , 48.39 , 49.08 , 47.98 , 49.08 , 961 , 45 17/12/24 , 48.59 , 48.30 , 49.06 , 47.98 , 49.06 , 191 , 26 18/12/24 , 48.40 , 49.18 , 49.68 , 48.40 , 48.60 , 235 , 37 19/12/24 , 48.53 , 48.35 , 49.11 , 47.98 , 48.40 , 240 , 29 20/12/24 , 48.54 , 48.53 , 48.73 , 48.53 , 48.54 , 133 , 9 23/12/24 , 48.56 , 48.51 , 48.83 , 48.33 , 48.50 , 560 , 29 26/12/24 , 48.39 , 48.51 , 48.70 , 48.36 , 48.57 , 326 , 22 27/12/24 , 48.62 , 46.27 , 48.65 , 44.40 , 48.65 , 1937 , 142 30/12/24 , 48.69 , 47.91 , 48.72 , 46.99 , 48.65 , 495 , 50 02/01/25 , 49.10 , 49.07 , 49.12 , 49.05 , 49.12 , 66 , 13 03/01/25 , 48.88 , 48.70 , 49.09 , 47.97 , 49.08 , 156 , 21 06/01/25 , 48.15 , 47.91 , 48.19 , 47.89 , 47.89 , 196 , 25 07/01/25 , 47.54 , 47.78 , 48.15 , 47.53 , 48.15 , 308 , 91 08/01/25 , 47.95 , 47.68 , 47.96 , 47.54 , 47.55 , 331 , 18 09/01/25 , 46.95 , 47.71 , 48.43 , 46.82 , 48.43 , 1437 , 110 10/01/25 , 45.71 , 45.30 , 46.95 , 44.17 , 46.95 , 1177 , 135 13/01/25 , 45.82 , 45.85 , 46.26 , 45.82 , 45.83 , 187 , 29 14/01/25 , 46.16 , 45.67 , 46.16 , 45.16 , 45.83 , 266 , 23 15/01/25 , 45.83 , 46.06 , 46.53 , 45.77 , 46.16 , 182 , 23 16/01/25 , 45.09 , 45.24 , 46.04 , 45.00 , 46.04 , 564 , 37 17/01/25 , 44.82 , 44.99 , 45.71 , 44.57 , 45.71 , 333 , 41 20/01/25 , 44.97 , 44.75 , 45.02 , 44.56 , 44.82 , 225 , 24 21/01/25 , 45.00 , 44.90 , 45.00 , 44.82 , 44.97 , 35 , 13 22/01/25 , 44.96 , 44.49 , 45.10 , 43.95 , 45.10 , 545 , 48 23/01/25 , 45.83 , 45.43 , 46.01 , 44.16 , 45.10 , 101 , 25 24/01/25 , 45.74 , 45.84 , 46.01 , 45.74 , 45.84 , 315 , 14 27/01/25 , 45.86 , 45.28 , 45.86 , 44.71 , 45.74 , 277 , 28 28/01/25 , 44.82 , 44.82 , 45.86 , 44.75 , 45.86 , 769 , 42 29/01/25 , 44.82 , 44.75 , 44.82 , 44.70 , 44.82 , 337 , 19 30/01/25 , 44.73 , 44.79 , 44.82 , 44.71 , 44.82 , 62 , 15 31/01/25 , 44.82 , 44.74 , 44.82 , 44.72 , 44.73 , 337 , 23 03/02/25 , 43.62 , 43.59 , 45.15 , 42.19 , 44.82 , 1355 , 178 04/02/25 , 43.35 , 42.77 , 43.63 , 42.60 , 43.63 , 404 , 10 05/02/25 , 43.12 , 42.83 , 43.39 , 42.65 , 43.39 , 63 , 13 06/02/25 , 42.62 , 42.80 , 43.13 , 42.62 , 43.13 , 173 , 22 07/02/25 , 43.35 , 42.69 , 43.35 , 42.66 , 42.66 , 38 , 7 10/02/25 , 44.16 , 43.40 , 44.18 , 42.67 , 42.67 , 75 , 14 11/02/25 , 44.13 , 43.98 , 44.17 , 43.86 , 44.17 , 63 , 8 12/02/25 , 43.39 , 43.34 , 44.10 , 43.12 , 44.10 , 75 , 12 13/02/25 , 44.00 , 43.93 , 44.08 , 43.63 , 44.08 , 237 , 6 14/02/25 , 43.96 , 43.13 , 43.96 , 43.01 , 43.67 , 307 , 40 17/02/25 , 43.39 , 43.42 , 43.98 , 43.01 , 43.08 , 366 , 17 18/02/25 , 43.39 , 43.65 , 43.82 , 42.98 , 43.39 , 18 , 7 19/02/25 , 43.69 , 43.53 , 43.77 , 42.95 , 43.77 , 68 , 15 20/02/25 , 43.77 , 43.57 , 43.79 , 42.95 , 43.70 , 68 , 13 21/02/25 , 43.11 , 42.83 , 43.80 , 42.60 , 43.80 , 1595 , 66 24/02/25 , 42.81 , 42.83 , 43.38 , 42.66 , 43.38 , 116 , 14 25/02/25 , 43.22 , 43.15 , 43.26 , 42.84 , 43.26 , 71 , 14 26/02/25 , 43.70 , 43.06 , 43.70 , 42.73 , 43.23 , 576 , 28 27/02/25 , 43.55 , 43.25 , 43.69 , 42.65 , 42.75 , 2945 , 72 28/02/25 , 43.81 , 43.65 , 43.81 , 43.39 , 43.54 , 490 , 20 05/03/25 , 44.46 , 43.70 , 44.46 , 43.30 , 43.30 , 228 , 10 06/03/25 , 44.91 , 43.92 , 44.91 , 42.98 , 44.46 , 656 , 40 07/03/25 , 44.89 , 44.45 , 45.50 , 43.53 , 44.92 , 794 , 43 10/03/25 , 43.74 , 43.05 , 45.35 , 43.18 , 44.89 , 1349 , 195 11/03/25 , 44.52 , 43.75 , 44.52 , 43.70 , 43.73 , 25463 , 14 12/03/25 , 44.47 , 44.44 , 44.55 , 42.91 , 44.52 , 42032 , 72 13/03/25 , 45.02 , 44.48 , 45.02 , 43.94 , 44.87 , 31859 , 25 14/03/25 , 44.84 , 44.32 , 45.54 , 43.84 , 45.03 , 85 , 21 17/03/25 , 48.20 , 48.11 , 48.32 , 45.56 , 46.01 , 845 , 41 18/03/25 , 47.85 , 47.10 , 48.30 , 45.66 , 47.25 , 3208 , 69 19/03/25 , 48.30 , 47.71 , 48.30 , 44.20 , 44.20 , 405 , 45 20/03/25 , 48.30 , 46.46 , 49.21 , 44.68 , 48.80 , 1611 , 176 21/03/25 , 48.77 , 48.09 , 48.77 , 47.04 , 48.30 , 1099 , 22 24/03/25 , 51.20 , 47.68 , 53.81 , 47.41 , 49.24 , 178 , 21 25/03/25 , 51.97 , 51.25 , 51.97 , 50.59 , 51.73 , 54 , 9 26/03/25 , 52.85 , 53.00 , 53.66 , 49.42 , 49.42 , 82 , 22 27/03/25 , 50.56 , 49.71 , 52.76 , 48.31 , 51.96 , 918 , 33 28/03/25 , 50.15 , 50.13 , 53.60 , 48.83 , 50.56 , 1011 , 22 31/03/25 , 52.41 , 52.45 , 53.33 , 52.41 , 52.41 , 241 , 17 01/04/25 , 52.32 , 52.44 , 54.63 , 50.95 , 54.62 , 298 , 22 02/04/25 , 52.78 , 52.59 , 52.78 , 52.32 , 52.32 , 82 , 6 03/04/25 , 52.54 , 53.65 , 54.43 , 51.94 , 51.94 , 100 , 15 04/04/25 , 50.66 , 52.43 , 53.34 , 50.66 , 53.08 , 626 , 20 07/04/25 , 51.47 , 52.84 , 54.12 , 51.47 , 52.82 , 110 , 14 08/04/25 , 54.25 , 54.18 , 54.25 , 54.07 , 54.17 , 351 , 16 09/04/25 , 53.98 , 54.40 , 54.63 , 53.98 , 54.43 , 41 , 10 10/04/25 , 53.93 , 53.66 , 54.43 , 53.17 , 53.18 , 29 , 6 11/04/25 , 55.10 , 54.51 , 55.37 , 53.43 , 54.19 , 261 , 18 14/04/25 , 55.44 , 55.17 , 55.44 , 54.04 , 55.10 , 139 , 12 15/04/25 , 55.44 , 55.44 , 55.44 , 55.44 , 55.44 , 4 , 1 16/04/25 , 55.48 , 54.39 , 55.49 , 53.90 , 54.32 , 187 , 25 17/04/25 , 55.80 , 54.89 , 55.80 , 53.00 , 55.49 , 713 , 27 22/04/25 , 53.70 , 54.18 , 55.06 , 53.69 , 55.06 , 603 , 15 23/04/25 , 54.06 , 54.33 , 54.95 , 53.70 , 53.73 , 37 , 12 24/04/25 , 53.77 , 54.90 , 55.00 , 53.77 , 54.06 , 237 , 9 25/04/25 , 53.78 , 57.39 , 57.83 , 53.78 , 54.30 , 624 , 26 28/04/25 , 55.30 , 54.66 , 55.30 , 53.83 , 53.83 , 21 , 5 29/04/25 , 53.97 , 53.74 , 54.22 , 53.67 , 54.22 , 63 , 9 30/04/25 , 54.18 , 53.97 , 54.18 , 53.44 , 54.04 , 111 , 17 02/05/25 , 50.88 , 53.78 , 54.36 , 50.11 , 54.35 , 487 , 25 05/05/25 , 52.69 , 51.29 , 52.69 , 50.99 , 51.31 , 38 , 7 06/05/25 , 54.24 , 52.77 , 54.29 , 52.67 , 52.69 , 113 , 10 07/05/25 , 54.24 , 53.88 , 54.26 , 51.26 , 54.26 , 27 , 11 08/05/25 , 53.60 , 52.52 , 54.24 , 51.27 , 51.27 , 195 , 22 09/05/25 , 54.28 , 54.07 , 54.28 , 51.90 , 53.15 , 23 , 13 12/05/25 , 54.28 , 54.27 , 54.28 , 54.27 , 54.27 , 271 , 3 13/05/25 , 53.27 , 52.23 , 54.36 , 51.90 , 51.90 , 99 , 5 14/05/25 , 52.69 , 53.09 , 53.17 , 52.69 , 53.15 , 9 , 5 15/05/25 , 52.60 , 52.72 , 53.17 , 52.60 , 53.17 , 705 , 14 16/05/25 , 52.49 , 51.56 , 52.60 , 51.40 , 52.60 , 614 , 30 19/05/25 , 52.47 , 52.77 , 53.98 , 52.43 , 53.98 , 61 , 7 20/05/25 , 52.38 , 52.73 , 52.96 , 52.32 , 52.47 , 1079 , 21 21/05/25 , 52.89 , 52.68 , 52.90 , 52.03 , 52.90 , 104 , 6 22/05/25 , 53.21 , 52.68 , 53.97 , 51.51 , 52.86 , 456 , 19 23/05/25 , 53.31 , 54.56 , 55.44 , 53.26 , 54.13 , 101 , 22 26/05/25 , 53.62 , 52.99 , 53.84 , 52.92 , 52.93 , 168 , 8 27/05/25 , 53.74 , 53.69 , 53.74 , 52.93 , 52.93 , 152 , 5 28/05/25 , 53.23 , 52.81 , 53.23 , 51.78 , 53.20 , 845 , 37 29/05/25 , 53.26 , 52.40 , 54.46 , 51.50 , 53.23 , 389 , 25 30/05/25 , 54.54 , 54.53 , 54.54 , 54.45 , 54.45 , 195 , 18 02/06/25 , 54.93 , 54.46 , 59.58 , 54.40 , 59.58 , 328 , 11 03/06/25 , 56.86 , 54.91 , 56.86 , 53.59 , 54.11 , 127 , 13 04/06/25 , 55.86 , 56.92 , 58.63 , 55.86 , 56.78 , 58 , 12 05/06/25 , 55.88 , 55.87 , 55.98 , 55.51 , 55.93 , 134 , 9 06/06/25 , 55.24 , 53.86 , 55.89 , 53.08 , 55.88 , 1972 , 83 09/06/25 , 55.38 , 55.25 , 55.62 , 54.70 , 54.70 , 134 , 13 10/06/25 , 55.48 , 55.26 , 55.48 , 54.70 , 55.38 , 75 , 10 11/06/25 , 55.21 , 54.91 , 55.21 , 54.70 , 54.91 , 78 , 9 12/06/25 , 56.92 , 55.33 , 56.92 , 54.71 , 54.71 , 120 , 9 13/06/25 , 54.88 , 54.84 , 54.88 , 54.84 , 54.84 , 319 , 32 16/06/25 , 54.81 , 54.70 , 55.47 , 54.70 , 54.73 , 1115 , 12 17/06/25 , 54.74 , 54.75 , 55.10 , 54.70 , 55.10 , 142 , 9 18/06/25 , 55.03 , 55.02 , 55.03 , 55.02 , 55.02 , 12 , 3 20/06/25 , 54.70 , 55.00 , 55.03 , 54.70 , 55.02 , 249 , 6 23/06/25 , 56.25 , 56.20 , 56.25 , 54.79 , 54.79 , 871 , 16 24/06/25 , 54.70 , 55.06 , 56.26 , 54.70 , 56.22 , 840 , 50 25/06/25 , 56.78 , 54.89 , 56.96 , 54.70 , 54.71 , 2466 , 56 26/06/25 , 57.67 , 56.89 , 57.67 , 54.95 , 55.74 , 352 , 27 27/06/25 , 58.23 , 57.90 , 58.23 , 57.60 , 57.60 , 191 , 15 30/06/25 , 58.43 , 56.87 , 58.45 , 55.04 , 56.63 , 195 , 27 01/07/25 , 58.83 , 58.27 , 58.83 , 58.00 , 58.83 , 271 , 12 02/07/25 , 59.01 , 58.99 , 59.01 , 58.99 , 59.00 , 518 , 12 03/07/25 , 59.01 , 58.62 , 59.02 , 57.88 , 59.02 , 516 , 18 04/07/25 , 58.58 , 56.64 , 58.58 , 55.26 , 58.10 , 1684 , 81 07/07/25 , 62.23 , 57.65 , 65.49 , 57.42 , 58.58 , 8141 , 46 08/07/25 , 62.74 , 62.19 , 62.77 , 59.96 , 62.23 , 1761 , 33 09/07/25 , 62.77 , 62.22 , 63.26 , 61.83 , 62.68 , 1067 , 54 10/07/25 , 62.79 , 62.21 , 63.23 , 61.84 , 63.23 , 75 , 17 11/07/25 , 62.91 , 62.76 , 62.91 , 61.83 , 62.79 , 367 , 24 14/07/25 , 62.73 , 62.57 , 63.06 , 61.50 , 61.92 , 1378 , 64 15/07/25 , 61.39 , 60.63 , 62.78 , 58.84 , 62.76 , 845 , 53 16/07/25 , 60.65 , 60.18 , 61.39 , 59.47 , 61.39 , 685 , 22 17/07/25 , 60.65 , 59.87 , 60.65 , 59.36 , 59.50 , 118 , 27 18/07/25 , 60.81 , 59.10 , 60.81 , 58.86 , 59.84 , 165 , 7 21/07/25 , 59.83 , 59.13 , 59.83 , 59.01 , 59.49 , 147 , 10 22/07/25 , 59.83 , 59.79 , 59.84 , 58.66 , 59.84 , 3735 , 14 23/07/25 , 59.84 , 59.08 , 59.84 , 58.62 , 59.04 , 277 , 20 24/07/25 , 60.12 , 59.76 , 60.13 , 59.01 , 59.09 , 60 , 15 25/07/25 , 60.12 , 60.13 , 60.15 , 60.12 , 60.12 , 384 , 6 28/07/25 , 60.12 , 60.12 , 60.15 , 60.12 , 60.15 , 436 , 10 29/07/25 , 60.12 , 60.12 , 60.12 , 60.12 , 60.12 , 106 , 1 30/07/25 , 60.12 , 60.12 , 60.12 , 60.12 , 60.12 , 597 , 9 31/07/25 , 60.15 , 60.14 , 60.15 , 60.12 , 60.13 , 309 , 8 01/08/25 , 60.67 , 60.60 , 60.67 , 60.06 , 60.06 , 117 , 4 04/08/25 , 60.66 , 58.49 , 60.66 , 56.89 , 57.54 , 799 , 44 05/08/25 , 60.35 , 59.66 , 60.76 , 58.57 , 60.68 , 153 , 23 06/08/25 , 60.43 , 60.40 , 60.43 , 60.39 , 60.39 , 29 , 6 07/08/25 , 60.43 , 60.35 , 60.43 , 60.14 , 60.14 , 72 , 3 08/08/25 , 60.74 , 59.49 , 60.81 , 59.17 , 60.81 , 360 , 39 11/08/25 , 60.35 , 59.41 , 61.55 , 59.01 , 61.55 , 365 , 24 12/08/25 , 60.68 , 59.91 , 60.78 , 59.36 , 59.88 , 394 , 9 13/08/25 , 60.70 , 60.18 , 60.70 , 59.90 , 59.90 , 115 , 10 14/08/25 , 60.68 , 60.23 , 60.68 , 59.90 , 59.92 , 301 , 17 15/08/25 , 60.33 , 59.96 , 60.33 , 59.96 , 60.00 , 89 , 5 18/08/25 , 59.96 , 59.97 , 60.53 , 59.96 , 59.97 , 452 , 21 19/08/25 , 59.99 , 59.98 , 60.01 , 59.96 , 59.99 , 463 , 13 20/08/25 , 59.99 , 59.99 , 59.99 , 59.99 , 59.99 , 643 , 8 21/08/25 , 59.99 , 59.99 , 59.99 , 59.99 , 59.99 , 256 , 8 22/08/25 , 60.25 , 60.03 , 60.25 , 59.95 , 59.99 , 2586 , 30 25/08/25 , 60.25 , 60.25 , 60.26 , 60.25 , 60.25 , 234 , 6 26/08/25 , 60.25 , 60.25 , 60.25 , 60.25 , 60.25 , 376 , 4 27/08/25 , 60.25 , 60.25 , 60.25 , 60.25 , 60.25 , 493 , 10 28/08/25 , 61.29 , 60.59 , 61.29 , 60.25 , 60.34 , 1201 , 20 29/08/25 , 62.17 , 61.16 , 62.20 , 60.34 , 61.32 , 907 , 33 01/09/25 , 63.04 , 62.44 , 63.04 , 61.32 , 61.32 , 1017 , 20 02/09/25 , 61.92 , 61.94 , 62.57 , 61.33 , 61.72 , 116 , 11 03/09/25 , 61.92 , 61.92 , 61.92 , 61.92 , 61.92 , 14 , 1 04/09/25 , 61.92 , 62.05 , 62.55 , 61.92 , 62.55 , 495 , 13 05/09/25 , 61.92 , 61.93 , 61.95 , 61.92 , 61.94 , 407 , 10 08/09/25 , 61.92 , 61.92 , 61.98 , 61.92 , 61.92 , 1048 , 23 09/09/25 , 61.92 , 61.92 , 62.55 , 61.92 , 62.54 , 729 , 18 10/09/25 , 62.03 , 61.91 , 62.03 , 61.62 , 61.93 , 252 , 14 11/09/25 , 61.88 , 61.95 , 62.51 , 60.58 , 62.51 , 1430 , 28 12/09/25 , 61.89 , 61.89 , 61.90 , 61.33 , 61.33 , 16288 , 11 15/09/25 , 62.46 , 61.65 , 62.46 , 61.61 , 61.61 , 94 , 8 16/09/25 , 62.19 , 62.20 , 62.60 , 62.19 , 62.46 , 16599 , 13 17/09/25 , 62.72 , 62.58 , 62.72 , 62.19 , 62.26 , 208 , 5 18/09/25 , 63.02 , 62.86 , 63.02 , 62.72 , 62.84 , 466 , 12 19/09/25 , 63.53 , 63.41 , 63.53 , 61.34 , 62.86 , 622 , 27 22/09/25 , 63.14 , 64.07 , 64.49 , 62.54 , 62.55 , 2428 , 41 23/09/25 , 63.15 , 65.02 , 65.44 , 63.15 , 65.43 , 128 , 6 24/09/25 , 63.39 , 62.18 , 63.39 , 62.95 , 62.95 , 412 , 7 25/09/25 , 62.76 , 61.61 , 62.76 , 61.33 , 62.23 , 1504 , 38 26/09/25 , 62.49 , 62.97 , 63.52 , 62.49 , 62.86 , 269 , 13 29/09/25 , 64.00 , 62.86 , 64.00 , 62.49 , 62.50 , 933 , 21 30/09/25 , 64.42 , 63.78 , 64.47 , 62.64 , 62.64 , 520 , 17 01/10/25 , 64.58 , 64.50 , 64.59 , 63.63 , 64.43 , 103 , 9 02/10/25 , 66.79 , 66.79 , 66.79 , 66.79 , 66.79 , 1 , 1 03/10/25 , 65.58 , 65.19 , 66.28 , 63.40 , 63.40 , 27 , 7 06/10/25 , 64.20 , 63.71 , 66.26 , 63.42 , 65.58 , 113 , 18 07/10/25 , 63.48 , 63.48 , 64.01 , 63.48 , 63.48 , 2139 , 15 08/10/25 , 62.63 , 62.76 , 63.94 , 62.62 , 63.28 , 482 , 26 09/10/25 , 62.95 , 62.94 , 62.95 , 62.94 , 62.95 , 120 , 4 10/10/25 , 63.69 , 62.72 , 63.89 , 62.63 , 62.64 , 35 , 7 13/10/25 , 63.57 , 62.95 , 63.57 , 62.64 , 62.64 , 1003 , 7 14/10/25 , 64.89 , 62.95 , 64.89 , 62.63 , 62.63 , 2019 , 45 15/10/25 , 64.88 , 64.67 , 64.89 , 63.81 , 63.85 , 687 , 15 16/10/25 , 66.18 , 65.36 , 66.18 , 62.72 , 62.72 , 1136 , 12 17/10/25 , 64.71 , 64.72 , 64.89 , 64.71 , 64.89 , 11 , 2 20/10/25 , 64.46 , 65.19 , 65.76 , 62.63 , 64.71 , 1013 , 39 21/10/25 , 65.65 , 64.80 , 65.65 , 62.95 , 63.26 , 694 , 21 22/10/25 , 66.12 , 65.56 , 66.12 , 65.51 , 65.51 , 4118 , 10 23/10/25 , 65.66 , 65.64 , 65.66 , 62.70 , 62.70 , 5393 , 16 24/10/25 , 65.86 , 65.63 , 65.86 , 63.81 , 63.91 , 7361 , 20 27/10/25 , 66.18 , 64.62 , 66.18 , 63.10 , 64.19 , 946 , 46 28/10/25 , 66.23 , 65.50 , 66.23 , 63.19 , 66.12 , 1635 , 32 29/10/25 , 66.77 , 64.28 , 66.77 , 63.73 , 64.51 , 564 , 40 30/10/25 , 66.81 , 66.63 , 66.81 , 66.24 , 66.24 , 842 , 22 31/10/25 , 66.85 , 66.35 , 66.87 , 66.24 , 66.80 , 583 , 190 03/11/25 , 69.09 , 65.94 , 70.20 , 63.44 , 70.20 , 689 , 27 04/11/25 , 68.91 , 67.53 , 69.15 , 64.30 , 69.04 , 825 , 46 05/11/25 , 70.10 , 68.01 , 70.10 , 67.78 , 68.68 , 6560 , 26 06/11/25 , 68.14 , 65.04 , 68.19 , 63.62 , 67.99 , 3017 , 47 07/11/25 , 64.30 , 64.44 , 66.37 , 63.73 , 63.73 , 754 , 289 10/11/25 , 65.44 , 64.39 , 66.03 , 64.30 , 64.31 , 590 , 21 11/11/25 , 64.66 , 66.22 , 66.23 , 64.30 , 64.30 , 24172 , 5 12/11/25 , 64.34 , 64.43 , 65.63 , 64.30 , 64.35 , 121 , 16 13/11/25 , 64.58 , 64.36 , 66.22 , 64.30 , 64.30 , 181 , 10 14/11/25 , 64.61 , 64.68 , 65.51 , 64.61 , 65.51 , 13 , 4 17/11/25 , 64.82 , 64.32 , 64.82 , 64.30 , 64.30 , 22 , 3 18/11/25 , 64.85 , 64.57 , 65.47 , 64.30 , 65.47 , 3221 , 12 19/11/25 , 64.31 , 64.30 , 64.31 , 64.30 , 64.30 , 40 , 5 21/11/25 , 64.30 , 64.30 , 64.31 , 64.30 , 64.31 , 500 , 16 24/11/25 , 64.30 , 64.31 , 64.71 , 64.30 , 64.30 , 726 , 7 25/11/25 , 64.30 , 64.18 , 64.30 , 63.80 , 64.30 , 669 , 4 26/11/25 , 66.19 , 63.71 , 66.19 , 63.66 , 63.67 , 1184 , 19 27/11/25 , 66.19 , 63.90 , 66.19 , 63.66 , 63.67 , 1079 , 31 28/11/25 , 63.72 , 65.21 , 66.17 , 63.72 , 65.31 , 24 , 5 01/12/25 , 63.72 , 63.72 , 63.72 , 63.72 , 63.72 , 6 , 1 02/12/25 , 64.44 , 63.35 , 64.44 , 63.23 , 63.72 , 1024 , 17 03/12/25 , 66.56 , 65.39 , 66.56 , 64.38 , 64.39 , 382 , 14 04/12/25 , 67.53 , 64.71 , 67.53 , 64.51 , 64.51 , 77708 , 15 05/12/25 , 67.44 , 67.38 , 67.44 , 66.70 , 67.44 , 14 , 3 08/12/25 , 67.35 , 65.94 , 67.35 , 63.26 , 66.63 , 1841 , 33 09/12/25 , 67.33 , 65.99 , 67.33 , 65.69 , 65.70 , 1686 , 38 10/12/25 , 67.43 , 66.85 , 67.43 , 65.33 , 66.66 , 517 , 14 11/12/25 , 67.43 , 67.43 , 67.43 , 67.43 , 67.43 , 1 , 1 12/12/25 , 64.91 , 65.80 , 67.00 , 64.71 , 66.07 , 1108 , 103 15/12/25 , 64.23 , 64.48 , 65.46 , 64.23 , 64.52 , 168 , 12 16/12/25 , 65.49 , 63.74 , 65.83 , 62.93 , 62.93 , 297 , 22 17/12/25 , 64.93 , 63.33 , 65.69 , 62.98 , 65.69 , 161 , 11 18/12/25 , 65.29 , 64.47 , 65.29 , 62.98 , 62.99 , 414 , 12 19/12/25 , 65.68 , 65.46 , 65.81 , 63.72 , 65.81 , 1147 , 12 22/12/25 , 66.99 , 64.35 , 66.99 , 63.96 , 63.96 , 281 , 16 23/12/25 , 66.16 , 66.25 , 66.92 , 66.15 , 66.92 , 30 , 8 26/12/25 , 66.36 , 66.27 , 66.36 , 65.37 , 66.36 , 195 , 8 29/12/25 , 65.93 , 65.99 , 66.46 , 65.93 , 66.46 , 18 , 6 30/12/25 , 64.52 , 64.05 , 64.69 , 63.96 , 64.69 , 416 , 16 02/01/26 , 64.25 , 64.71 , 65.73 , 64.21 , 65.73 , 47 , 12 05/01/26 , 63.14 , 61.94 , 63.15 , 60.04 , 62.96 , 116 , 15 06/01/26 , 64.12 , 64.11 , 65.24 , 63.14 , 63.14 , 3446 , 4 07/01/26 , 65.11 , 63.80 , 65.11 , 63.14 , 63.14 , 66 , 6 08/01/26 , 65.23 , 65.23 , 65.23 , 65.23 , 65.23 , 2 , 1 09/01/26 , 66.11 , 66.48 , 68.07 , 63.14 , 65.19 , 981 , 54 12/01/26 , 64.76 , 64.06 , 66.00 , 63.16 , 66.00 , 250 , 12 13/01/26 , 64.73 , 63.72 , 64.74 , 63.19 , 63.92 , 117 , 15 14/01/26 , 64.63 , 63.98 , 64.73 , 63.14 , 64.72 , 331 , 21 15/01/26 , 63.24 , 63.78 , 64.92 , 63.24 , 64.92 , 1275 , 30 16/01/26 , 63.18 , 63.20 , 65.45 , 63.14 , 65.45 , 2047 , 16 19/01/26 , 63.14 , 63.54 , 63.88 , 63.14 , 63.87 , 11 , 5 20/01/26 , 64.79 , 64.79 , 64.79 , 64.79 , 64.79 , 10 , 1 21/01/26 , 65.07 , 64.61 , 65.07 , 63.16 , 63.16 , 1172 , 31 22/01/26 , 64.12 , 64.72 , 65.42 , 64.12 , 65.07 , 643 , 25 23/01/26 , 64.13 , 64.12 , 64.13 , 64.12 , 64.12 , 294 , 12 26/01/26 , 64.12 , 64.14 , 64.49 , 64.12 , 64.12 , 107 , 6 27/01/26 , 64.12 , 64.12 , 64.47 , 64.12 , 64.12 , 350 , 5 28/01/26 , 64.42 , 64.12 , 64.42 , 64.12 , 64.12 , 155 , 4 29/01/26 , 66.10 , 65.91 , 66.10 , 64.12 , 64.12 , 912 , 11 30/01/26 , 66.68 , 64.63 , 66.70 , 64.12 , 66.70 , 382 , 27 02/02/26 , 66.40 , 65.54 , 66.79 , 64.52 , 65.31 , 158 , 31 03/02/26 , 66.49 , 65.09 , 66.49 , 64.03 , 65.63 , 1020 , 50 04/02/26 , 68.50 , 66.28 , 70.47 , 65.01 , 66.40 , 1009 , 87 05/02/26 , 68.64 , 69.42 , 71.46 , 68.50 , 68.50 , 1168 , 25 06/02/26 , 69.49 , 68.72 , 69.49 , 67.50 , 68.49 , 1758 , 46 09/02/26 , 70.46 , 68.83 , 70.46 , 66.51 , 69.48 , 513 , 24 10/02/26 , 69.48 , 69.48 , 69.52 , 69.47 , 69.50 , 1057 , 25 11/02/26 , 70.47 , 69.64 , 70.47 , 67.52 , 70.18 , 1226 , 41 12/02/26 , 68.79 , 68.90 , 69.98 , 68.61 , 69.98 , 1049 , 22 13/02/26 , 69.43 , 67.73 , 69.43 , 67.59 , 69.43 , 565 , 21 18/02/26 , 69.98 , 69.75 , 71.45 , 66.51 , 67.54 , 621 , 29 19/02/26 , 72.45 , 72.44 , 73.45 , 68.02 , 68.99 , 141481 , 69 20/02/26 , 70.27 , 70.95 , 71.00 , 70.27 , 71.00 , 26 , 6 23/02/26 , 72.31 , 71.13 , 72.31 , 69.63 , 69.99 , 42 , 11 24/02/26 , 72.46 , 71.36 , 72.46 , 70.00 , 72.31 , 1032 , 43 25/02/26 , 72.40 , 71.62 , 72.95 , 68.84 , 71.97 , 988 , 34 26/02/26 , 72.95 , 72.26 , 72.95 , 70.48 , 71.96 , 576 , 13 27/02/26 , 72.82 , 71.06 , 72.88 , 70.48 , 72.47 , 180 , 22 02/03/26 , 73.34 , 73.30 , 73.34 , 72.88 , 73.34 , 205 , 8 03/03/26 , 72.33 , 73.23 , 74.00 , 72.33 , 73.50 , 31 , 7 04/03/26 , 72.99 , 72.50 , 74.01 , 70.64 , 72.30 , 741 , 37 05/03/26 , 73.01 , 73.01 , 73.51 , 72.98 , 73.51 , 761 , 11 06/03/26 , 73.00 , 72.71 , 73.24 , 72.02 , 72.02 , 476 , 19Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.